KissMeData/116100/min/candle-20250102.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250102,201200,242724,906,906,906,906,1
20250102,201100,242724,906,906,906,906,0
20250102,201000,242724,906,906,906,906,0
20250102,200900,242724,906,906,906,906,0
20250102,200800,242724,906,906,906,906,0
20250102,200700,242724,906,906,906,906,0
20250102,200600,242724,906,906,906,906,0
20250102,200500,242724,906,906,906,906,0
20250102,200400,242724,906,906,906,906,0
20250102,200300,242724,906,906,906,906,0
20250102,200200,242724,906,906,906,906,0
20250102,200100,242724,906,906,906,906,0
20250102,200000,242724,906,906,906,906,0
20250102,195900,242724,906,906,906,906,0
20250102,195800,242724,906,906,906,906,0
20250102,195700,242724,906,906,906,906,0
20250102,195600,242724,906,906,906,906,0
20250102,195500,242724,906,906,906,906,0
20250102,195400,242724,906,906,906,906,0
20250102,195300,242724,906,906,906,906,0
20250102,195200,242724,906,906,906,906,0
20250102,195100,242724,906,906,906,906,0
20250102,195000,242724,906,906,906,906,0
20250102,194900,242724,906,906,906,906,0
20250102,194800,242724,906,906,906,906,0
20250102,194700,242724,906,906,906,906,0
20250102,194600,242724,906,906,906,906,0
20250102,194500,242724,906,906,906,906,0
20250102,194400,242724,906,906,906,906,0
20250102,194300,242724,906,906,906,906,0
20250102,194200,242724,906,906,906,906,1
20250102,194100,242724,906,906,906,906,0
20250102,194000,242724,906,906,906,906,0
20250102,193900,242724,906,906,906,906,0
20250102,193800,242724,906,906,906,906,0
20250102,193700,242724,906,906,906,906,0
20250102,193600,242724,906,906,906,906,0
20250102,193500,242724,906,906,906,906,0
20250102,193400,242724,906,906,906,906,0
20250102,193300,242724,906,906,906,906,0
20250102,193200,242724,906,906,906,906,0
20250102,193100,242724,906,906,906,906,0
20250102,193000,242724,906,906,906,906,0
20250102,192900,242724,906,906,906,906,0
20250102,192800,242724,906,906,906,906,0
20250102,192700,242724,906,906,906,906,0
20250102,192600,242724,906,906,906,906,0
20250102,192500,242724,906,906,906,906,0
20250102,192400,242724,906,906,906,906,0
20250102,192300,242724,906,906,906,906,0
20250102,192200,242724,906,906,906,906,0
20250102,192100,242724,906,906,906,906,0
20250102,192000,242724,906,906,906,906,0
20250102,191900,242724,906,906,906,906,0
20250102,191800,242724,906,906,906,906,0
20250102,191700,242724,906,906,906,906,0
20250102,191600,242724,906,906,906,906,0
20250102,191500,242724,906,906,906,906,0
20250102,191400,242724,906,906,906,906,0
20250102,191300,242724,906,906,906,906,0
20250102,191200,242724,906,906,906,906,1
20250102,191100,242724,906,906,906,906,0
20250102,191000,242724,906,906,906,906,0
20250102,190900,242724,906,906,906,906,0
20250102,190800,242724,906,906,906,906,0
20250102,190700,242724,906,906,906,906,0
20250102,190600,242724,906,906,906,906,0
20250102,190500,242724,906,906,906,906,0
20250102,190400,242724,906,906,906,906,0
20250102,190300,242724,906,906,906,906,0
20250102,190200,242724,906,906,906,906,0
20250102,190100,242724,906,906,906,906,0
20250102,190000,242724,906,906,906,906,0
20250102,185900,242724,906,906,906,906,0
20250102,185800,242724,906,906,906,906,0
20250102,185700,242724,906,906,906,906,0
20250102,185600,242724,906,906,906,906,0
20250102,185500,242724,906,906,906,906,0
20250102,185400,242724,906,906,906,906,0
20250102,185300,242724,906,906,906,906,0
20250102,185200,242724,906,906,906,906,0
20250102,185100,242724,906,906,906,906,0
20250102,185000,242724,906,906,906,906,0
20250102,184900,242724,906,906,906,906,0
20250102,184800,242724,906,906,906,906,0
20250102,184700,242724,906,906,906,906,0
20250102,184600,242724,906,906,906,906,0
20250102,184500,242724,906,906,906,906,0
20250102,184400,242724,906,906,906,906,0
20250102,184300,242724,906,906,906,906,0
20250102,184200,242724,906,906,906,906,1
20250102,184100,242724,906,906,906,906,0
20250102,184000,242724,906,906,906,906,0
20250102,183900,242724,906,906,906,906,0
20250102,183800,242724,906,906,906,906,0
20250102,183700,242724,906,906,906,906,0
20250102,183600,242724,906,906,906,906,0
20250102,183500,242724,906,906,906,906,0
20250102,183400,242724,906,906,906,906,0
20250102,183300,242724,906,906,906,906,0
20250102,183200,242724,906,906,906,906,0
20250102,183100,242724,906,906,906,906,0
20250102,183000,242724,906,906,906,906,0
20250102,182900,242724,906,906,906,906,0
20250102,182800,242724,906,906,906,906,0
20250102,182700,242724,906,906,906,906,0
20250102,182600,242724,906,906,906,906,0
20250102,182500,242724,906,906,906,906,0
20250102,182400,242724,906,906,906,906,0
20250102,182300,242724,906,906,906,906,0
20250102,182200,242724,906,906,906,906,0
20250102,182100,242724,906,906,906,906,0
20250102,182000,242724,906,906,906,906,0
20250102,181900,242724,906,906,906,906,0
20250102,181800,242724,906,906,906,906,0
20250102,181700,242724,906,906,906,906,0
20250102,181600,242724,906,906,906,906,0
20250102,181500,242724,906,906,906,906,0
20250102,181400,242724,906,906,906,906,0
20250102,181300,242724,906,906,906,906,0
20250102,181200,242724,906,906,906,906,1
20250102,181100,242724,906,906,906,906,0
20250102,181000,242724,906,906,906,906,0
20250102,180900,242724,906,906,906,906,0
20250102,180800,242724,906,906,906,906,0
20250102,180700,242724,906,906,906,906,0
20250102,180600,242724,906,906,906,906,0
20250102,180500,242724,906,906,906,906,0
20250102,180400,242724,906,906,906,906,0
20250102,180300,242724,906,906,906,906,0
20250102,180200,242724,906,906,906,906,0
20250102,180100,242724,906,906,906,906,0
20250102,180000,242724,906,906,906,906,0
20250102,175900,242724,906,906,906,906,0
20250102,175800,242724,906,906,906,906,0
20250102,175700,242724,906,906,906,906,0
20250102,175600,242724,906,906,906,906,0
20250102,175500,242724,906,906,906,906,0
20250102,175400,242724,906,906,906,906,0
20250102,175300,242724,906,906,906,906,0
20250102,175200,242724,906,906,906,906,0
20250102,175100,242724,906,906,906,906,0
20250102,175000,242724,906,906,906,906,0
20250102,174900,242724,906,906,906,906,0
20250102,174800,242724,906,906,906,906,0
20250102,174700,242724,906,906,906,906,0
20250102,174600,242724,906,906,906,906,0
20250102,174500,242724,906,906,906,906,0
20250102,174400,242724,906,906,906,906,0
20250102,174300,242724,906,906,906,906,0
20250102,174200,242724,906,906,906,906,1
20250102,174100,242724,906,906,906,906,0
20250102,174000,242724,906,906,906,906,0
20250102,173900,242724,906,906,906,906,0
20250102,173800,242724,906,906,906,906,0
20250102,173700,242724,906,906,906,906,0
20250102,173600,242724,906,906,906,906,0
20250102,173500,242724,906,906,906,906,0
20250102,173400,242724,906,906,906,906,0
20250102,173300,242724,906,906,906,906,0
20250102,173200,242724,906,906,906,906,0
20250102,173100,242724,906,906,906,906,0
20250102,173000,242724,906,906,906,906,0
20250102,172900,242724,906,906,906,906,0
20250102,172800,242724,906,906,906,906,0
20250102,172700,242724,906,906,906,906,0
20250102,172600,242724,906,906,906,906,0
20250102,172500,242724,906,906,906,906,0
20250102,172400,242724,906,906,906,906,0
20250102,172300,242724,906,906,906,906,0
20250102,172200,242724,906,906,906,906,0
20250102,172100,242724,906,906,906,906,0
20250102,172000,242724,906,906,906,906,0
20250102,171900,242724,906,906,906,906,0
20250102,171800,242724,906,906,906,906,0
20250102,171700,242724,906,906,906,906,0
20250102,171600,242724,906,906,906,906,0
20250102,171500,242724,906,906,906,906,0
20250102,171400,242724,906,906,906,906,0
20250102,171300,242724,906,906,906,906,0
20250102,171200,242724,906,906,906,906,1
20250102,171100,242724,906,906,906,906,0
20250102,171000,242724,906,906,906,906,0
20250102,170900,242724,906,906,906,906,0
20250102,170800,242724,906,906,906,906,0
20250102,170700,242724,906,906,906,906,0
20250102,170600,242724,906,906,906,906,0
20250102,170500,242724,906,906,906,906,0
20250102,170400,242724,906,906,906,906,0
20250102,170300,242724,906,906,906,906,0
20250102,170200,242724,906,906,906,906,0
20250102,170100,242724,906,906,906,906,0
20250102,170000,242724,906,906,906,906,0
20250102,165900,242724,906,906,906,906,0
20250102,165800,242724,906,906,906,906,0
20250102,165700,242724,906,906,906,906,0
20250102,165600,242724,906,906,906,906,0
20250102,165500,242724,906,906,906,906,0
20250102,165400,242724,906,906,906,906,0
20250102,165300,242724,906,906,906,906,0
20250102,165200,242724,906,906,906,906,0
20250102,165100,242724,906,906,906,906,0
20250102,165000,242724,906,906,906,906,0
20250102,164900,242724,906,906,906,906,0
20250102,164800,242724,906,906,906,906,0
20250102,164700,242724,906,906,906,906,0
20250102,164600,242724,906,906,906,906,0
20250102,164500,242724,906,906,906,906,0
20250102,164400,242724,906,906,906,906,0
20250102,164300,242724,906,906,906,906,0
20250102,164200,242724,906,906,906,906,1
20250102,164100,242724,906,906,906,906,0
20250102,164000,242724,906,906,906,906,0
20250102,163900,242724,906,906,906,906,0
20250102,163800,242724,906,906,906,906,0
20250102,163700,242724,906,906,906,906,0
20250102,163600,242724,906,906,906,906,0
20250102,163500,242724,906,906,906,906,0
20250102,163400,242724,906,906,906,906,0
20250102,163300,242724,906,906,906,906,0
20250102,163200,242724,906,906,906,906,0
20250102,163100,242724,906,906,906,906,0
20250102,163000,242724,906,906,906,906,0
20250102,162900,242724,906,906,906,906,0
20250102,162800,242724,906,906,906,906,0
20250102,162700,242724,906,906,906,906,0
20250102,162600,242724,906,906,906,906,0
20250102,162500,242724,906,906,906,906,0
20250102,162400,242724,906,906,906,906,0
20250102,162300,242724,906,906,906,906,0
20250102,162200,242724,906,906,906,906,0
20250102,162100,242724,906,906,906,906,0
20250102,162000,242724,906,906,906,906,0
20250102,161900,242724,906,906,906,906,0
20250102,161800,242724,906,906,906,906,0
20250102,161700,242724,906,906,906,906,0
20250102,161600,242724,906,906,906,906,0
20250102,161500,242724,906,906,906,906,0
20250102,161400,242724,906,906,906,906,0
20250102,161300,242724,906,906,906,906,0
20250102,161200,242724,906,906,906,906,1
20250102,161100,242724,906,906,906,906,0
20250102,161000,242724,906,906,906,906,0
20250102,160900,242724,906,906,906,906,0
20250102,160800,242724,906,906,906,906,0
20250102,160700,242724,906,906,906,906,0
20250102,160600,242724,906,906,906,906,0
20250102,160500,242724,906,906,906,906,0
20250102,160400,242724,906,906,906,906,0
20250102,160300,242724,906,906,906,906,0
20250102,160200,242724,906,906,906,906,0
20250102,160100,242724,906,906,906,906,0
20250102,160000,242724,906,906,906,906,0
20250102,155900,242724,906,906,906,906,0
20250102,155800,242724,906,906,906,906,0
20250102,155700,242724,906,906,906,906,0
20250102,155600,242724,906,906,906,906,0
20250102,155500,242724,906,906,906,906,0
20250102,155400,242724,906,906,906,906,0
20250102,155300,242724,906,906,906,906,0
20250102,155200,242724,906,906,906,906,0
20250102,155100,242724,906,906,906,906,0
20250102,155000,242724,906,906,906,906,0
20250102,154900,242724,906,906,906,906,0
20250102,154800,242724,906,906,906,906,0
20250102,154700,242724,906,906,906,906,0
20250102,154600,242724,906,906,906,906,0
20250102,154500,242724,906,906,906,906,0
20250102,154400,242724,906,906,906,906,0
20250102,154300,242724,906,906,906,906,0
20250102,154200,242724,906,906,906,906,1
20250102,154100,242724,906,906,906,906,0
20250102,154000,242724,906,906,906,906,0
20250102,153900,242724,906,906,906,906,0
20250102,153800,242724,906,906,906,906,0
20250102,153700,242724,906,906,906,906,0
20250102,153600,242724,906,906,906,906,0
20250102,153500,242724,906,906,906,906,0
20250102,153400,242724,906,906,906,906,0
20250102,153300,242724,906,906,906,906,0
20250102,153200,242724,906,906,906,906,0
20250102,153100,242724,906,906,906,906,0
20250102,153000,242724,906,906,906,906,0
20250102,152900,242724,906,906,906,906,0
20250102,152800,242724,906,906,906,906,0
20250102,152700,242724,906,906,906,906,0
20250102,152600,242724,906,906,906,906,0
20250102,152500,242724,906,906,906,906,0
20250102,152400,242724,906,906,906,906,0
20250102,152300,242724,906,906,906,906,0
20250102,152200,242724,906,906,906,906,0
20250102,152100,242724,906,906,906,906,0
20250102,152000,242724,906,906,906,906,0
20250102,151900,242724,906,906,906,906,0
20250102,151800,242724,906,906,906,906,0
20250102,151700,242724,906,906,906,906,0
20250102,151600,242724,906,906,906,906,0
20250102,151500,242724,906,906,906,906,0
20250102,151400,242724,906,906,906,906,0
20250102,151300,242724,906,906,906,906,0
20250102,151200,242724,906,906,906,906,0
20250102,151100,242724,906,906,906,906,0
20250102,151000,242724,906,906,906,906,0
20250102,150900,242724,906,906,906,906,0
20250102,150800,242724,906,906,906,906,0
20250102,150700,242724,906,906,906,906,0
20250102,150600,242724,906,906,906,906,0
20250102,150500,242724,906,906,906,906,0
20250102,150400,242724,906,906,906,906,0
20250102,150300,242724,906,906,906,906,0
20250102,150200,242724,906,906,906,906,0
20250102,150100,242724,906,906,906,906,0
20250102,150000,242724,906,906,906,906,0
20250102,145900,242724,906,906,906,906,0
20250102,145800,242724,906,906,906,906,0
20250102,145700,242724,906,906,906,906,0
20250102,145600,242724,906,906,906,906,0
20250102,145500,242724,906,906,906,906,0
20250102,145400,242724,906,906,906,906,0
20250102,145300,242724,906,906,906,906,0
20250102,145200,242724,906,906,906,906,0
20250102,145100,242724,906,906,906,906,0
20250102,145000,242724,906,906,906,906,0
20250102,144900,242724,906,906,906,906,0
20250102,144800,242724,906,906,906,906,0
20250102,144700,242724,906,906,906,906,0
20250102,144600,242724,906,906,906,906,0
20250102,144500,242724,906,906,906,906,0
20250102,144400,242724,906,906,906,906,0
20250102,144300,242724,906,906,906,906,0
20250102,144200,242724,906,906,906,906,0
20250102,144100,242724,906,906,906,906,0
20250102,144000,242724,906,906,906,906,0
20250102,143900,242724,906,906,906,906,1
20250102,143800,241818,800,800,800,800,0
20250102,143700,241818,800,800,800,800,0
20250102,143600,241818,800,800,800,800,0
20250102,143500,241818,800,800,800,800,0
20250102,143400,241818,800,800,800,800,0
20250102,143300,241818,800,800,800,800,0
20250102,143200,241818,800,800,800,800,0
20250102,143100,241818,800,800,800,800,0
20250102,143000,241818,800,800,800,800,299
20250102,142900,2618,800,800,800,800,0
20250102,142800,2618,800,800,800,800,0
20250102,142700,2618,800,800,800,800,1
20250102,142600,1818,909,909,909,909,0
20250102,142500,1818,909,909,909,909,0
20250102,142400,1818,909,909,909,909,0
20250102,142300,1818,909,909,909,909,0
20250102,142200,1818,909,909,909,909,0
20250102,142100,1818,909,909,909,909,0
20250102,142000,1818,909,909,909,909,0
20250102,141900,1818,909,909,909,909,0
20250102,141800,1818,909,909,909,909,0
20250102,141700,1818,909,909,909,909,0
20250102,141600,1818,909,909,909,909,0
20250102,141500,1818,909,909,909,909,0
20250102,141400,1818,909,909,909,909,0
20250102,141300,1818,909,909,909,909,0
20250102,141200,1818,909,909,909,909,0
20250102,141100,1818,909,909,909,909,0
20250102,141000,1818,909,909,909,909,0
20250102,140900,1818,909,909,909,909,0
20250102,140800,1818,909,909,909,909,0
20250102,140700,1818,909,909,909,909,0
20250102,140600,1818,909,909,909,909,0
20250102,140500,1818,909,909,909,909,0
20250102,140400,1818,909,909,909,909,0
20250102,140300,1818,909,909,909,909,0
20250102,140200,1818,909,909,909,909,0
20250102,140100,1818,909,909,909,909,0
20250102,140000,1818,909,909,909,909,0
20250102,135900,1818,909,909,909,909,0
20250102,135800,1818,909,909,909,909,0
20250102,135700,1818,909,909,909,909,0
20250102,135600,1818,909,909,909,909,0
20250102,135500,1818,909,909,909,909,0
20250102,135400,1818,909,909,909,909,0
20250102,135300,1818,909,909,909,909,0
20250102,135200,1818,909,909,909,909,0
20250102,135100,1818,909,909,909,909,0
20250102,135000,1818,909,909,909,909,0
20250102,134900,1818,909,909,909,909,0
20250102,134800,1818,909,909,909,909,0
20250102,134700,1818,909,909,909,909,0
20250102,134600,1818,909,909,909,909,0
20250102,134500,1818,909,909,909,909,0
20250102,134400,1818,909,909,909,909,0
20250102,134300,1818,909,909,909,909,0
20250102,134200,1818,909,909,909,909,0
20250102,134100,1818,909,909,909,909,0
20250102,134000,1818,909,909,909,909,0
20250102,133900,1818,909,909,909,909,0
20250102,133800,1818,909,909,909,909,0
20250102,133700,1818,909,909,909,909,0
20250102,133600,1818,909,909,909,909,0
20250102,133500,1818,909,909,909,909,0
20250102,133400,1818,909,909,909,909,0
20250102,133300,1818,909,909,909,909,0
20250102,133200,1818,909,909,909,909,0
20250102,133100,1818,909,909,909,909,0
20250102,133000,1818,909,909,909,909,0
20250102,132900,1818,909,909,909,909,0
20250102,132800,1818,909,909,909,909,0
20250102,132700,1818,909,909,909,909,0
20250102,132600,1818,909,909,909,909,0
20250102,132500,1818,909,909,909,909,0
20250102,132400,1818,909,909,909,909,0
20250102,132300,1818,909,909,909,909,0
20250102,132200,1818,909,909,909,909,0
20250102,132100,1818,909,909,909,909,0
20250102,132000,1818,909,909,909,909,0
20250102,131900,1818,909,909,909,909,0
20250102,131800,1818,909,909,909,909,0
20250102,131700,1818,909,909,909,909,0
20250102,131600,1818,909,909,909,909,0
20250102,131500,1818,909,909,909,909,0
20250102,131400,1818,909,909,909,909,0
20250102,131300,1818,909,909,909,909,0
20250102,131200,1818,909,909,909,909,0
20250102,131100,1818,909,909,909,909,0
20250102,131000,1818,909,909,909,909,0
20250102,130900,1818,909,909,909,909,0
20250102,130800,1818,909,909,909,909,0
20250102,130700,1818,909,909,909,909,0
20250102,130600,1818,909,909,909,909,0
20250102,130500,1818,909,909,909,909,0
20250102,130400,1818,909,909,909,909,0
20250102,130300,1818,909,909,909,909,0
20250102,130200,1818,909,909,909,909,0
20250102,130100,1818,909,909,909,909,0
20250102,130000,1818,909,909,909,909,0
20250102,125900,1818,909,909,909,909,0
20250102,125800,1818,909,909,909,909,0
20250102,125700,1818,909,909,909,909,0
20250102,125600,1818,909,909,909,909,0
20250102,125500,1818,909,909,909,909,0
20250102,125400,1818,909,909,909,909,0
20250102,125300,1818,909,909,909,909,0
20250102,125200,1818,909,909,909,909,0
20250102,125100,1818,909,909,909,909,0
20250102,125000,1818,909,909,909,909,0
20250102,124900,1818,909,909,909,909,0
20250102,124800,1818,909,909,909,909,0
20250102,124700,1818,909,909,909,909,0
20250102,124600,1818,909,909,909,909,0
20250102,124500,1818,909,909,909,909,0
20250102,124400,1818,909,909,909,909,0
20250102,124300,1818,909,909,909,909,0
20250102,124200,1818,909,909,909,909,0
20250102,124100,1818,909,909,909,909,0
20250102,124000,1818,909,909,909,909,0
20250102,123900,1818,909,909,909,909,0
20250102,123800,1818,909,909,909,909,0
20250102,123700,1818,909,909,909,909,0
20250102,123600,1818,909,909,909,909,0
20250102,123500,1818,909,909,909,909,0
20250102,123400,1818,909,909,909,909,0
20250102,123300,1818,909,909,909,909,0
20250102,123200,1818,909,909,909,909,0
20250102,123100,1818,909,909,909,909,0
20250102,123000,1818,909,909,909,909,0
20250102,122900,1818,909,909,909,909,0
20250102,122800,1818,909,909,909,909,0
20250102,122700,1818,909,909,909,909,0
20250102,122600,1818,909,909,909,909,0
20250102,122500,1818,909,909,909,909,0
20250102,122400,1818,909,909,909,909,0
20250102,122300,1818,909,909,909,909,0
20250102,122200,1818,909,909,909,909,0
20250102,122100,1818,909,909,909,909,0
20250102,122000,1818,909,909,909,909,0
20250102,121900,1818,909,909,909,909,0
20250102,121800,1818,909,909,909,909,0
20250102,121700,1818,909,909,909,909,0
20250102,121600,1818,909,909,909,909,0
20250102,121500,1818,909,909,909,909,0
20250102,121400,1818,909,909,909,909,0
20250102,121300,1818,909,909,909,909,0
20250102,121200,1818,909,909,909,909,0
20250102,121100,1818,909,909,909,909,0
20250102,121000,1818,909,909,909,909,0
20250102,120900,1818,909,909,909,909,0
20250102,120800,1818,909,909,909,909,0
20250102,120700,1818,909,909,909,909,0
20250102,120600,1818,909,909,909,909,0
20250102,120500,1818,909,909,909,909,0
20250102,120400,1818,909,909,909,909,0
20250102,120300,1818,909,909,909,909,0
20250102,120200,1818,909,909,909,909,0
20250102,120100,1818,909,909,909,909,0
20250102,120000,1818,909,909,909,909,0
20250102,115900,1818,909,909,909,909,0
20250102,115800,1818,909,909,909,909,0
20250102,115700,1818,909,909,909,909,0
20250102,115600,1818,909,909,909,909,0
20250102,115500,1818,909,909,909,909,0
20250102,115400,1818,909,909,909,909,0
20250102,115300,1818,909,909,909,909,0
20250102,115200,1818,909,909,909,909,0
20250102,115100,1818,909,909,909,909,0
20250102,115000,1818,909,909,909,909,0
20250102,114900,1818,909,909,909,909,0
20250102,114800,1818,909,909,909,909,0
20250102,114700,1818,909,909,909,909,0
20250102,114600,1818,909,909,909,909,0
20250102,114500,1818,909,909,909,909,0
20250102,114400,1818,909,909,909,909,0
20250102,114300,1818,909,909,909,909,0
20250102,114200,1818,909,909,909,909,0
20250102,114100,1818,909,909,909,909,0
20250102,114000,1818,909,909,909,909,0
20250102,113900,1818,909,909,909,909,0
20250102,113800,1818,909,909,909,909,0
20250102,113700,1818,909,909,909,909,0
20250102,113600,1818,909,909,909,909,0
20250102,113500,1818,909,909,909,909,0
20250102,113400,1818,909,909,909,909,0
20250102,113300,1818,909,909,909,909,0
20250102,113200,1818,909,909,909,909,0
20250102,113100,1818,909,909,909,909,0
20250102,113000,1818,909,909,909,909,0
20250102,112900,1818,909,909,909,909,0
20250102,112800,1818,909,909,909,909,0
20250102,112700,1818,909,909,909,909,0
20250102,112600,1818,909,909,909,909,0
20250102,112500,1818,909,909,909,909,0
20250102,112400,1818,909,909,909,909,0
20250102,112300,1818,909,909,909,909,0
20250102,112200,1818,909,909,909,909,0
20250102,112100,1818,909,909,909,909,0
20250102,112000,1818,909,909,909,909,0
20250102,111900,1818,909,909,909,909,0
20250102,111800,1818,909,909,909,909,0
20250102,111700,1818,909,909,909,909,0
20250102,111600,1818,909,909,909,909,0
20250102,111500,1818,909,909,909,909,0
20250102,111400,1818,909,909,909,909,0
20250102,111300,1818,909,909,909,909,0
20250102,111200,1818,909,909,909,909,0
20250102,111100,1818,909,909,909,909,0
20250102,111000,1818,909,909,909,909,0
20250102,110900,1818,909,909,909,909,0
20250102,110800,1818,909,909,909,909,0
20250102,110700,1818,909,909,909,909,0
20250102,110600,1818,909,909,909,909,0
20250102,110500,1818,909,909,909,909,0
20250102,110400,1818,909,909,909,909,0
20250102,110300,1818,909,909,909,909,0
20250102,110200,1818,909,909,909,909,0
20250102,110100,1818,909,909,909,909,0
20250102,110000,1818,909,909,909,909,0
20250102,105900,1818,909,909,909,909,0
20250102,105800,1818,909,909,909,909,0
20250102,105700,1818,909,909,909,909,0
20250102,105600,1818,909,909,909,909,0
20250102,105500,1818,909,909,909,909,0
20250102,105400,1818,909,909,909,909,0
20250102,105300,1818,909,909,909,909,0
20250102,105200,1818,909,909,909,909,0
20250102,105100,1818,909,909,909,909,0
20250102,105000,1818,909,909,909,909,0
20250102,104900,1818,909,909,909,909,0
20250102,104800,1818,909,909,909,909,0
20250102,104700,1818,909,909,909,909,0
20250102,104600,1818,909,909,909,909,0
20250102,104500,1818,909,909,909,909,0
20250102,104400,1818,909,909,909,909,0
20250102,104300,1818,909,909,909,909,0
20250102,104200,1818,909,909,909,909,0
20250102,104100,1818,909,909,909,909,0
20250102,104000,1818,909,909,909,909,0
20250102,103900,1818,909,909,909,909,0
20250102,103800,1818,909,909,909,909,0
20250102,103700,1818,909,909,909,909,0
20250102,103600,1818,909,909,909,909,0
20250102,103500,1818,909,909,909,909,0
20250102,103400,1818,909,909,909,909,0
20250102,103300,1818,909,909,909,909,0
20250102,103200,1818,909,909,909,909,0
20250102,103100,1818,909,909,909,909,0
20250102,103000,1818,909,909,909,909,0
20250102,102900,1818,909,909,909,909,0
20250102,102800,1818,909,909,909,909,0
20250102,102700,1818,909,909,909,909,0
20250102,102600,1818,909,909,909,909,0
20250102,102500,1818,909,909,909,909,0
20250102,102400,1818,909,909,909,909,0
20250102,102300,1818,909,909,909,909,0
20250102,102200,1818,909,909,909,909,0
20250102,102100,1818,909,909,909,909,0
20250102,102000,1818,909,909,909,909,0
20250102,101900,1818,909,909,909,909,0
20250102,101800,1818,909,909,909,909,0
20250102,101700,1818,909,909,909,909,0
20250102,101600,1818,909,909,909,909,0
20250102,101500,1818,909,909,909,909,0
20250102,101400,1818,909,909,909,909,0
20250102,101300,1818,909,909,909,909,0
20250102,101200,1818,909,909,909,909,0
20250102,101100,1818,909,909,909,909,0
20250102,101000,1818,909,909,909,909,0
20250102,100900,1818,909,909,909,909,0
20250102,100800,1818,909,909,909,909,0
20250102,100700,1818,909,909,909,909,0
20250102,100600,1818,909,909,909,909,0
20250102,100500,1818,909,909,909,909,2
20250102,100400,0,806,806,806,806,0
20250102,100300,0,806,806,806,806,0
20250102,100200,0,806,806,806,806,0
20250102,100100,0,806,806,806,806,0
20250102,100000,0,806,806,806,806,0