694 lines
33 KiB
CSV
694 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241230,203100,288259625,4710,4710,4710,4710,31
|
||
|
|
20241230,203000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,202900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,202800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,202700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,202600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,202500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,202400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,202300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,202200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,202100,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,202000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,201900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,201800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,201700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,201600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,201500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,201400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,201300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,201200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,201100,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,201000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,200900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,200800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,200700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,200600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,200500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,200400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,200300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,200200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,200100,288259625,4710,4710,4710,4710,31
|
||
|
|
20241230,200000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,195900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,195800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,195700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,195600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,195500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,195400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,195300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,195200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,195100,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,195000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,194900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,194800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,194700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,194600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,194500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,194400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,194300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,194200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,194100,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,194000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,193900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,193800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,193700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,193600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,193500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,193400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,193300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,193200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,193100,288259625,4710,4710,4710,4710,31
|
||
|
|
20241230,193000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,192900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,192800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,192700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,192600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,192500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,192400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,192300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,192200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,192100,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,192000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,191900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,191800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,191700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,191600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,191500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,191400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,191300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,191200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,191100,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,191000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,190900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,190800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,190700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,190600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,190500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,190400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,190300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,190200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,190100,288259625,4710,4710,4710,4710,31
|
||
|
|
20241230,190000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,185900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,185800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,185700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,185600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,185500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,185400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,185300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,185200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,185100,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,185000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,184900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,184800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,184700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,184600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,184500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,184400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,184300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,184200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,184100,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,184000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,183900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,183800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,183700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,183600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,183500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,183400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,183300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,183200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,183100,288259625,4710,4710,4710,4710,31
|
||
|
|
20241230,183000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,182900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,182800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,182700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,182600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,182500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,182400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,182300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,182200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,182100,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,182000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,181900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,181800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,181700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,181600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,181500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,181400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,181300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,181200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,181100,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,181000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,180900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,180800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,180700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,180600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,180500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,180400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,180300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,180200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,180100,288259625,4710,4710,4710,4710,31
|
||
|
|
20241230,180000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,175900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,175800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,175700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,175600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,175500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,175400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,175300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,175200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,175100,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,175000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,174900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,174800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,174700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,174600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,174500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,174400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,174300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,174200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,174100,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,174000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,173900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,173800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,173700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,173600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,173500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,173400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,173300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,173200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,173100,288259625,4710,4710,4710,4710,31
|
||
|
|
20241230,173000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,172900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,172800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,172700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,172600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,172500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,172400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,172300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,172200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,172100,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,172000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,171900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,171800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,171700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,171600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,171500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,171400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,171300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,171200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,171100,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,171000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,170900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,170800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,170700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,170600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,170500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,170400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,170300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,170200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,170100,288259625,4710,4710,4710,4710,31
|
||
|
|
20241230,170000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,165900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,165800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,165700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,165600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,165500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,165400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,165300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,165200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,165100,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,165000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,164900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,164800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,164700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,164600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,164500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,164400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,164300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,164200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,164100,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,164000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,163900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,163800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,163700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,163600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,163500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,163400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,163300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,163200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,163100,288259625,4710,4710,4710,4710,31
|
||
|
|
20241230,163000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,162900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,162800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,162700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,162600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,162500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,162400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,162300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,162200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,162100,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,162000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,161900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,161800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,161700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,161600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,161500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,161400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,161300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,161200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,161100,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,161000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,160900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,160800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,160700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,160600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,160500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,160400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,160300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,160200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,160100,288259625,4710,4710,4710,4710,31
|
||
|
|
20241230,160000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,155900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,155800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,155700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,155600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,155500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,155400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,155300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,155200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,155100,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,155000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,154900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,154800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,154700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,154600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,154500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,154400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,154300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,154200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,154100,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,154000,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,153900,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,153800,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,153700,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,153600,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,153500,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,153400,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,153300,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,153200,288259625,4710,4710,4710,4710,0
|
||
|
|
20241230,153100,288259625,4710,4710,4710,4710,31
|
||
|
|
20241230,153000,288259625,4710,4710,4710,4710,31
|
||
|
|
20241230,152900,288113615,4715,4715,4715,4715,0
|
||
|
|
20241230,152800,288113615,4715,4715,4715,4715,0
|
||
|
|
20241230,152700,288113615,4715,4715,4715,4715,0
|
||
|
|
20241230,152600,288113615,4715,4715,4715,4715,0
|
||
|
|
20241230,152500,288113615,4715,4715,4715,4715,0
|
||
|
|
20241230,152400,288113615,4715,4715,4715,4715,0
|
||
|
|
20241230,152300,288113615,4715,4715,4715,4715,0
|
||
|
|
20241230,152200,288113615,4715,4715,4715,4715,0
|
||
|
|
20241230,152100,288113615,4715,4715,4715,4715,0
|
||
|
|
20241230,152000,288113615,4715,4715,4715,4715,0
|
||
|
|
20241230,151900,288113615,4715,4715,4715,4715,121
|
||
|
|
20241230,151800,287543100,4715,4690,4715,4690,3951
|
||
|
|
20241230,151700,268986065,4690,4690,4690,4690,18
|
||
|
|
20241230,151600,268901645,4690,4690,4690,4690,25
|
||
|
|
20241230,151500,268784395,4690,4675,4690,4675,41
|
||
|
|
20241230,151400,268592165,4690,4685,4690,4685,55
|
||
|
|
20241230,151300,268334315,4690,4690,4690,4690,41
|
||
|
|
20241230,151200,268142025,4690,4690,4690,4690,42
|
||
|
|
20241230,151100,267945045,4690,4690,4690,4690,1
|
||
|
|
20241230,151000,267940355,4670,4670,4670,4670,50
|
||
|
|
20241230,150900,267706855,4690,4690,4690,4690,0
|
||
|
|
20241230,150800,267706855,4690,4690,4690,4690,19
|
||
|
|
20241230,150700,267617745,4690,4685,4690,4685,100
|
||
|
|
20241230,150600,267148760,4690,4690,4690,4690,0
|
||
|
|
20241230,150500,267148760,4690,4690,4690,4690,0
|
||
|
|
20241230,150400,267148760,4690,4690,4690,4690,12
|
||
|
|
20241230,150300,267092480,4690,4690,4690,4690,0
|
||
|
|
20241230,150200,267092480,4690,4690,4690,4690,0
|
||
|
|
20241230,150100,267092480,4690,4690,4690,4690,0
|
||
|
|
20241230,150000,267092480,4690,4690,4690,4690,1
|
||
|
|
20241230,145900,267087790,4680,4680,4680,4680,26
|
||
|
|
20241230,145800,266966110,4680,4680,4680,4680,0
|
||
|
|
20241230,145700,266966110,4680,4680,4680,4680,13
|
||
|
|
20241230,145600,266905270,4680,4680,4680,4680,0
|
||
|
|
20241230,145500,266905270,4680,4680,4680,4680,6
|
||
|
|
20241230,145400,266877190,4690,4690,4690,4690,0
|
||
|
|
20241230,145300,266877190,4690,4690,4690,4690,0
|
||
|
|
20241230,145200,266877190,4690,4690,4690,4690,30
|
||
|
|
20241230,145100,266736490,4695,4695,4695,4695,0
|
||
|
|
20241230,145000,266736490,4695,4695,4695,4695,0
|
||
|
|
20241230,144900,266736490,4695,4695,4695,4695,0
|
||
|
|
20241230,144800,266736490,4695,4675,4695,4675,1010
|
||
|
|
20241230,144700,262014540,4670,4680,4680,4670,121
|
||
|
|
20241230,144600,261448360,4680,4680,4680,4680,289
|
||
|
|
20241230,144500,260095840,4695,4695,4695,4695,0
|
||
|
|
20241230,144400,260095840,4695,4695,4695,4695,0
|
||
|
|
20241230,144300,260095840,4695,4695,4695,4695,0
|
||
|
|
20241230,144200,260095840,4695,4695,4695,4695,20
|
||
|
|
20241230,144100,260001940,4695,4695,4695,4695,1
|
||
|
|
20241230,144000,259997245,4690,4690,4690,4690,8
|
||
|
|
20241230,143900,259959725,4680,4680,4680,4680,50
|
||
|
|
20241230,143800,259725725,4680,4680,4680,4680,0
|
||
|
|
20241230,143700,259725725,4680,4680,4680,4680,491
|
||
|
|
20241230,143600,257427845,4665,4665,4665,4665,0
|
||
|
|
20241230,143500,257427845,4665,4675,4675,4665,66
|
||
|
|
20241230,143400,257119795,4675,4695,4695,4675,560
|
||
|
|
20241230,143300,254498855,4695,4700,4700,4695,149
|
||
|
|
20241230,143200,253798690,4730,4730,4730,4730,37
|
||
|
|
20241230,143100,253623680,4730,4730,4730,4730,0
|
||
|
|
20241230,143000,253623680,4730,4730,4730,4730,0
|
||
|
|
20241230,142900,253623680,4730,4730,4730,4730,13
|
||
|
|
20241230,142800,253562190,4730,4730,4730,4730,6
|
||
|
|
20241230,142700,253533810,4730,4700,4730,4700,60
|
||
|
|
20241230,142600,253251510,4730,4730,4730,4730,0
|
||
|
|
20241230,142500,253251510,4730,4730,4730,4730,0
|
||
|
|
20241230,142400,253251510,4730,4720,4730,4720,353
|
||
|
|
20241230,142300,251583585,4720,4720,4725,4720,103
|
||
|
|
20241230,142200,251097080,4720,4720,4720,4720,2
|
||
|
|
20241230,142100,251087640,4725,4725,4725,4725,0
|
||
|
|
20241230,142000,251087640,4725,4725,4725,4725,3
|
||
|
|
20241230,141900,251073465,4710,4675,4710,4675,4432
|
||
|
|
20241230,141800,230278835,4675,4675,4675,4675,0
|
||
|
|
20241230,141700,230278835,4675,4675,4675,4675,0
|
||
|
|
20241230,141600,230278835,4675,4675,4675,4675,0
|
||
|
|
20241230,141500,230278835,4675,4675,4675,4675,0
|
||
|
|
20241230,141400,230278835,4675,4675,4675,4675,0
|
||
|
|
20241230,141300,230278835,4675,4675,4675,4675,0
|
||
|
|
20241230,141200,230278835,4675,4675,4675,4675,2
|
||
|
|
20241230,141100,230269485,4680,4680,4680,4680,201
|
||
|
|
20241230,141000,229328805,4675,4675,4680,4675,23
|
||
|
|
20241230,140900,229221230,4675,4670,4675,4670,9
|
||
|
|
20241230,140800,229179170,4675,4675,4675,4670,12
|
||
|
|
20241230,140700,229123080,4675,4670,4675,4670,23
|
||
|
|
20241230,140600,229015665,4670,4665,4670,4665,3
|
||
|
|
20241230,140500,229001665,4675,4675,4675,4675,44
|
||
|
|
20241230,140400,228795965,4675,4675,4675,4675,0
|
||
|
|
20241230,140300,228795965,4675,4680,4680,4675,12
|
||
|
|
20241230,140200,228739820,4680,4680,4680,4680,0
|
||
|
|
20241230,140100,228739820,4680,4680,4680,4680,0
|
||
|
|
20241230,140000,228739820,4680,4680,4680,4680,40
|
||
|
|
20241230,135900,228552620,4680,4680,4680,4680,0
|
||
|
|
20241230,135800,228552620,4680,4680,4680,4680,21
|
||
|
|
20241230,135700,228454340,4675,4680,4680,4675,2804
|
||
|
|
20241230,135600,215345635,4680,4675,4680,4675,2199
|
||
|
|
20241230,135500,205065305,4645,4645,4645,4645,150
|
||
|
|
20241230,135400,204368555,4680,4680,4680,4645,52
|
||
|
|
20241230,135300,204126945,4645,4680,4680,4645,658
|
||
|
|
20241230,135200,201063425,4665,4680,4680,4665,5
|
||
|
|
20241230,135100,201040075,4685,4685,4685,4685,10
|
||
|
|
20241230,135000,200993225,4685,4685,4685,4685,2
|
||
|
|
20241230,134900,200983855,4685,4685,4685,4685,0
|
||
|
|
20241230,134800,200983855,4685,4670,4685,4670,13
|
||
|
|
20241230,134700,200923105,4685,4685,4685,4685,100
|
||
|
|
20241230,134600,200454605,4685,4685,4685,4685,1
|
||
|
|
20241230,134500,200449920,4670,4685,4685,4670,48
|
||
|
|
20241230,134400,200225560,4685,4665,4685,4660,523
|
||
|
|
20241230,134300,197785900,4690,4690,4690,4690,0
|
||
|
|
20241230,134200,197785900,4690,4690,4690,4690,0
|
||
|
|
20241230,134100,197785900,4690,4690,4690,4670,7
|
||
|
|
20241230,134000,197753170,4675,4680,4680,4675,274
|
||
|
|
20241230,133900,196470875,4690,4690,4690,4690,10
|
||
|
|
20241230,133800,196423975,4690,4685,4690,4685,229
|
||
|
|
20241230,133700,195351010,4685,4680,4685,4680,216
|
||
|
|
20241230,133600,194339375,4680,4680,4680,4680,15
|
||
|
|
20241230,133500,194269175,4680,4675,4680,4675,40
|
||
|
|
20241230,133400,194082025,4680,4680,4680,4680,0
|
||
|
|
20241230,133300,194082025,4680,4680,4680,4680,0
|
||
|
|
20241230,133200,194082025,4680,4680,4680,4680,20
|
||
|
|
20241230,133100,193988425,4665,4665,4665,4665,0
|
||
|
|
20241230,133000,193988425,4665,4665,4665,4665,612
|
||
|
|
20241230,132900,191133445,4660,4660,4665,4660,118
|
||
|
|
20241230,132800,190583560,4665,4685,4685,4660,391
|
||
|
|
20241230,132700,188759595,4685,4685,4685,4685,40
|
||
|
|
20241230,132600,188572195,4685,4690,4690,4685,40
|
||
|
|
20241230,132500,188384645,4685,4685,4685,4685,59
|
||
|
|
20241230,132400,188108230,4690,4685,4690,4685,346
|
||
|
|
20241230,132300,186487120,4685,4685,4685,4685,201
|
||
|
|
20241230,132200,185545435,4685,4670,4685,4670,880
|
||
|
|
20241230,132100,181429470,4670,4660,4670,4660,458
|
||
|
|
20241230,132000,179293270,4660,4660,4660,4660,20
|
||
|
|
20241230,131900,179200070,4660,4660,4660,4660,0
|
||
|
|
20241230,131800,179200070,4660,4660,4660,4660,0
|
||
|
|
20241230,131700,179200070,4660,4655,4660,4655,100
|
||
|
|
20241230,131600,178734120,4660,4660,4660,4660,0
|
||
|
|
20241230,131500,178734120,4660,4660,4660,4660,0
|
||
|
|
20241230,131400,178734120,4660,4650,4660,4650,912
|
||
|
|
20241230,131300,174492305,4650,4645,4650,4645,10
|
||
|
|
20241230,131200,174445825,4650,4650,4650,4650,3
|
||
|
|
20241230,131100,174431875,4650,4650,4650,4645,35
|
||
|
|
20241230,131000,174269290,4645,4645,4645,4645,491
|
||
|
|
20241230,130900,171988595,4645,4635,4645,4635,277
|
||
|
|
20241230,130800,170703690,4635,4630,4635,4630,17
|
||
|
|
20241230,130700,170624975,4635,4635,4635,4635,0
|
||
|
|
20241230,130600,170624975,4635,4635,4635,4605,88
|
||
|
|
20241230,130500,170218755,4635,4635,4635,4635,0
|
||
|
|
20241230,130400,170218755,4635,4635,4635,4635,6
|
||
|
|
20241230,130300,170190945,4635,4635,4635,4635,1
|
||
|
|
20241230,130200,170186310,4635,4635,4635,4635,0
|
||
|
|
20241230,130100,170186310,4635,4635,4635,4635,5
|
||
|
|
20241230,130000,170163135,4635,4630,4635,4630,38
|
||
|
|
20241230,125900,169987180,4620,4620,4620,4620,30
|
||
|
|
20241230,125800,169848580,4630,4595,4630,4595,4664
|
||
|
|
20241230,125700,148394990,4590,4580,4590,4580,2826
|
||
|
|
20241230,125600,135431900,4580,4580,4580,4580,214
|
||
|
|
20241230,125500,134451780,4580,4580,4580,4580,32
|
||
|
|
20241230,125400,134305220,4580,4580,4580,4580,0
|
||
|
|
20241230,125300,134305220,4580,4575,4580,4575,2
|
||
|
|
20241230,125200,134296065,4580,4580,4580,4580,0
|
||
|
|
20241230,125100,134296065,4580,4580,4580,4580,0
|
||
|
|
20241230,125000,134296065,4580,4555,4580,4555,7
|
||
|
|
20241230,124900,134264155,4580,4580,4580,4580,0
|
||
|
|
20241230,124800,134264155,4580,4580,4580,4580,0
|
||
|
|
20241230,124700,134264155,4580,4580,4580,4580,0
|
||
|
|
20241230,124600,134264155,4580,4580,4580,4580,0
|
||
|
|
20241230,124500,134264155,4580,4580,4580,4580,0
|
||
|
|
20241230,124400,134264155,4580,4580,4580,4580,0
|
||
|
|
20241230,124300,134264155,4580,4580,4580,4580,0
|
||
|
|
20241230,124200,134264155,4580,4580,4580,4580,40
|
||
|
|
20241230,124100,134080955,4580,4575,4580,4575,21
|
||
|
|
20241230,124000,133984875,4575,4575,4575,4575,10
|
||
|
|
20241230,123900,133939125,4580,4580,4580,4580,0
|
||
|
|
20241230,123800,133939125,4580,4580,4580,4580,0
|
||
|
|
20241230,123700,133939125,4580,4580,4580,4580,0
|
||
|
|
20241230,123600,133939125,4580,4580,4580,4580,0
|
||
|
|
20241230,123500,133939125,4580,4580,4580,4580,0
|
||
|
|
20241230,123400,133939125,4580,4580,4580,4580,0
|
||
|
|
20241230,123300,133939125,4580,4580,4580,4580,0
|
||
|
|
20241230,123200,133939125,4580,4580,4580,4580,109
|
||
|
|
20241230,123100,133439905,4580,4580,4580,4580,0
|
||
|
|
20241230,123000,133439905,4580,4580,4580,4580,1
|
||
|
|
20241230,122900,133435325,4565,4565,4565,4565,501
|
||
|
|
20241230,122800,131148260,4550,4550,4550,4550,23
|
||
|
|
20241230,122700,131043610,4565,4565,4565,4565,6
|
||
|
|
20241230,122600,131016220,4580,4580,4580,4580,0
|
||
|
|
20241230,122500,131016220,4580,4580,4580,4580,0
|
||
|
|
20241230,122400,131016220,4580,4580,4580,4580,0
|
||
|
|
20241230,122300,131016220,4580,4580,4580,4580,0
|
||
|
|
20241230,122200,131016220,4580,4555,4580,4555,233
|
||
|
|
20241230,122100,129954880,4580,4580,4580,4580,0
|
||
|
|
20241230,122000,129954880,4580,4580,4580,4580,0
|
||
|
|
20241230,121900,129954880,4580,4580,4580,4580,0
|
||
|
|
20241230,121800,129954880,4580,4580,4580,4580,0
|
||
|
|
20241230,121700,129954880,4580,4580,4580,4580,0
|
||
|
|
20241230,121600,129954880,4580,4580,4580,4580,0
|
||
|
|
20241230,121500,129954880,4580,4580,4580,4580,0
|
||
|
|
20241230,121400,129954880,4580,4580,4580,4580,0
|
||
|
|
20241230,121300,129954880,4580,4580,4580,4580,0
|
||
|
|
20241230,121200,129954880,4580,4555,4580,4555,70
|
||
|
|
20241230,121100,129636005,4585,4585,4585,4585,0
|
||
|
|
20241230,121000,129636005,4585,4585,4585,4585,0
|
||
|
|
20241230,120900,129636005,4585,4585,4585,4585,0
|
||
|
|
20241230,120800,129636005,4585,4585,4585,4585,0
|
||
|
|
20241230,120700,129636005,4585,4585,4585,4585,5
|
||
|
|
20241230,120600,129613080,4590,4590,4590,4590,0
|
||
|
|
20241230,120500,129613080,4590,4590,4590,4590,0
|
||
|
|
20241230,120400,129613080,4590,4590,4590,4590,0
|
||
|
|
20241230,120300,129613080,4590,4590,4590,4590,0
|
||
|
|
20241230,120200,129613080,4590,4590,4590,4590,0
|
||
|
|
20241230,120100,129613080,4590,4585,4590,4585,42
|
||
|
|
20241230,120000,129420455,4590,4590,4590,4590,40
|
||
|
|
20241230,115900,129236855,4590,4590,4590,4590,21
|
||
|
|
20241230,115800,129140465,4585,4590,4590,4585,30
|
||
|
|
20241230,115700,129002865,4590,4590,4590,4590,10
|
||
|
|
20241230,115600,128956965,4590,4560,4590,4560,446
|
||
|
|
20241230,115500,126921345,4560,4560,4560,4560,119
|
||
|
|
20241230,115400,126378705,4570,4565,4570,4565,373
|
||
|
|
20241230,115300,124674680,4560,4540,4560,4540,2349
|
||
|
|
20241230,115200,113996585,4540,4535,4540,4535,227
|
||
|
|
20241230,115100,112967135,4540,4510,4540,4510,21
|
||
|
|
20241230,115000,112872395,4535,4535,4535,4535,995
|
||
|
|
20241230,114900,108360070,4535,4535,4535,4535,0
|
||
|
|
20241230,114800,108360070,4535,4535,4535,4510,502
|
||
|
|
20241230,114700,106095745,4515,4515,4515,4515,31
|
||
|
|
20241230,114600,105955780,4540,4540,4540,4540,0
|
||
|
|
20241230,114500,105955780,4540,4515,4540,4515,49
|
||
|
|
20241230,114400,105734520,4540,4540,4540,4540,0
|
||
|
|
20241230,114300,105734520,4540,4515,4540,4515,11
|
||
|
|
20241230,114200,105684830,4540,4540,4540,4540,0
|
||
|
|
20241230,114100,105684830,4540,4540,4540,4540,0
|
||
|
|
20241230,114000,105684830,4540,4540,4540,4540,0
|
||
|
|
20241230,113900,105684830,4540,4540,4540,4540,0
|
||
|
|
20241230,113800,105684830,4540,4540,4540,4540,0
|
||
|
|
20241230,113700,105684830,4540,4540,4540,4540,40
|
||
|
|
20241230,113600,105503230,4540,4540,4540,4540,50
|
||
|
|
20241230,113500,105276230,4540,4540,4540,4540,14
|
||
|
|
20241230,113400,105212670,4540,4540,4540,4540,0
|
||
|
|
20241230,113300,105212670,4540,4540,4540,4540,0
|
||
|
|
20241230,113200,105212670,4540,4540,4540,4540,0
|
||
|
|
20241230,113100,105212670,4540,4540,4540,4540,0
|
||
|
|
20241230,113000,105212670,4540,4540,4540,4540,0
|
||
|
|
20241230,112900,105212670,4540,4540,4540,4540,0
|
||
|
|
20241230,112800,105212670,4540,4540,4540,4540,1
|
||
|
|
20241230,112700,105208130,4515,4515,4515,4515,0
|
||
|
|
20241230,112600,105208130,4515,4515,4515,4515,13
|
||
|
|
20241230,112500,105149435,4540,4540,4540,4540,0
|
||
|
|
20241230,112400,105149435,4540,4540,4540,4540,0
|
||
|
|
20241230,112300,105149435,4540,4540,4540,4540,0
|
||
|
|
20241230,112200,105149435,4540,4540,4540,4540,0
|
||
|
|
20241230,112100,105149435,4540,4540,4540,4540,0
|
||
|
|
20241230,112000,105149435,4540,4540,4540,4540,0
|
||
|
|
20241230,111900,105149435,4540,4540,4540,4540,0
|
||
|
|
20241230,111800,105149435,4540,4540,4540,4540,1
|
||
|
|
20241230,111700,105144895,4515,4515,4515,4515,6
|
||
|
|
20241230,111600,105117805,4540,4540,4540,4540,0
|
||
|
|
20241230,111500,105117805,4540,4540,4540,4540,0
|
||
|
|
20241230,111400,105117805,4540,4540,4540,4540,0
|
||
|
|
20241230,111300,105117805,4540,4540,4540,4540,0
|
||
|
|
20241230,111200,105117805,4540,4540,4540,4540,0
|
||
|
|
20241230,111100,105117805,4540,4540,4540,4540,0
|
||
|
|
20241230,111000,105117805,4540,4540,4540,4540,0
|
||
|
|
20241230,110900,105117805,4540,4540,4540,4540,0
|
||
|
|
20241230,110800,105117805,4540,4540,4540,4540,0
|
||
|
|
20241230,110700,105117805,4540,4540,4540,4540,1
|
||
|
|
20241230,110600,105113265,4515,4515,4515,4515,201
|
||
|
|
20241230,110500,104205750,4540,4540,4540,4540,0
|
||
|
|
20241230,110400,104205750,4540,4520,4540,4515,113
|
||
|
|
20241230,110300,103695025,4540,4540,4540,4540,35
|
||
|
|
20241230,110200,103536125,4540,4540,4540,4540,0
|
||
|
|
20241230,110100,103536125,4540,4540,4540,4540,0
|
||
|
|
20241230,110000,103536125,4540,4540,4540,4540,0
|
||
|
|
20241230,105900,103536125,4540,4540,4540,4540,0
|
||
|
|
20241230,105800,103536125,4540,4540,4540,4540,0
|
||
|
|
20241230,105700,103536125,4540,4540,4540,4540,0
|
||
|
|
20241230,105600,103536125,4540,4540,4540,4540,0
|
||
|
|
20241230,105500,103536125,4540,4540,4540,4540,0
|
||
|
|
20241230,105400,103536125,4540,4540,4540,4540,18
|
||
|
|
20241230,105300,103454405,4540,4540,4540,4540,0
|
||
|
|
20241230,105200,103454405,4540,4540,4540,4540,0
|
||
|
|
20241230,105100,103454405,4540,4540,4540,4540,0
|
||
|
|
20241230,105000,103454405,4540,4515,4540,4515,2
|
||
|
|
20241230,104900,103445350,4540,4540,4540,4540,0
|
||
|
|
20241230,104800,103445350,4540,4540,4540,4535,3
|
||
|
|
20241230,104700,103431735,4515,4545,4545,4515,111
|
||
|
|
20241230,104600,102927570,4545,4545,4545,4545,1
|
||
|
|
20241230,104500,102923025,4545,4545,4545,4545,2
|
||
|
|
20241230,104400,102913935,4545,4545,4545,4545,0
|
||
|
|
20241230,104300,102913935,4545,4545,4545,4545,0
|
||
|
|
20241230,104200,102913935,4545,4540,4545,4510,103
|
||
|
|
20241230,104100,102449015,4540,4520,4540,4520,302
|
||
|
|
20241230,104000,101077955,4540,4540,4540,4540,0
|
||
|
|
20241230,103900,101077955,4540,4540,4540,4540,0
|
||
|
|
20241230,103800,101077955,4540,4540,4540,4540,1
|
||
|
|
20241230,103700,101073415,4520,4520,4520,4520,106
|
||
|
|
20241230,103600,100594295,4540,4540,4540,4540,2
|
||
|
|
20241230,103500,100585215,4540,4540,4540,4540,0
|
||
|
|
20241230,103400,100585215,4540,4525,4540,4520,25
|
||
|
|
20241230,103300,100472145,4540,4540,4540,4540,0
|
||
|
|
20241230,103200,100472145,4540,4540,4540,4540,9
|
||
|
|
20241230,103100,100431285,4540,4540,4540,4540,0
|
||
|
|
20241230,103000,100431285,4540,4540,4540,4540,0
|
||
|
|
20241230,102900,100431285,4540,4540,4540,4540,224
|
||
|
|
20241230,102800,99414325,4540,4540,4540,4540,0
|
||
|
|
20241230,102700,99414325,4540,4540,4540,4540,0
|
||
|
|
20241230,102600,99414325,4540,4540,4540,4540,0
|
||
|
|
20241230,102500,99414325,4540,4540,4540,4540,0
|
||
|
|
20241230,102400,99414325,4540,4540,4540,4540,0
|
||
|
|
20241230,102300,99414325,4540,4540,4540,4540,0
|
||
|
|
20241230,102200,99414325,4540,4540,4540,4540,0
|
||
|
|
20241230,102100,99414325,4540,4540,4540,4540,0
|
||
|
|
20241230,102000,99414325,4540,4520,4540,4520,6
|
||
|
|
20241230,101900,99387145,4540,4540,4540,4540,12
|
||
|
|
20241230,101800,99332665,4540,4540,4540,4540,0
|
||
|
|
20241230,101700,99332665,4540,4540,4540,4540,0
|
||
|
|
20241230,101600,99332665,4540,4540,4540,4540,6
|
||
|
|
20241230,101500,99305425,4540,4540,4540,4540,0
|
||
|
|
20241230,101400,99305425,4540,4540,4540,4540,0
|
||
|
|
20241230,101300,99305425,4540,4540,4540,4540,0
|
||
|
|
20241230,101200,99305425,4540,4540,4540,4540,0
|
||
|
|
20241230,101100,99305425,4540,4540,4540,4540,0
|
||
|
|
20241230,101000,99305425,4540,4540,4540,4540,0
|
||
|
|
20241230,100900,99305425,4540,4540,4540,4540,1
|
||
|
|
20241230,100800,99300885,4540,4540,4540,4540,2
|
||
|
|
20241230,100700,99291805,4540,4540,4540,4540,0
|
||
|
|
20241230,100600,99291805,4540,4540,4540,4540,0
|
||
|
|
20241230,100500,99291805,4540,4530,4540,4530,147
|
||
|
|
20241230,100400,98625180,4540,4540,4540,4540,0
|
||
|
|
20241230,100300,98625180,4540,4540,4540,4540,0
|
||
|
|
20241230,100200,98625180,4540,4495,4540,4495,11
|
||
|
|
20241230,100100,98575690,4540,4500,4540,4500,139
|
||
|
|
20241230,100000,97950150,4505,4510,4510,4505,334
|
||
|
|
20241230,095900,96445050,4545,4545,4545,4545,0
|
||
|
|
20241230,095800,96445050,4545,4545,4545,4545,0
|
||
|
|
20241230,095700,96445050,4545,4545,4545,4545,0
|
||
|
|
20241230,095600,96445050,4545,4520,4545,4520,11
|
||
|
|
20241230,095500,96395305,4545,4525,4545,4525,500
|
||
|
|
20241230,095400,94124025,4525,4525,4525,4525,399
|
||
|
|
20241230,095300,92318550,4525,4525,4525,4525,99
|
||
|
|
20241230,095200,91870575,4525,4525,4525,4525,185
|
||
|
|
20241230,095100,91033450,4525,4520,4525,4520,804
|
||
|
|
20241230,095000,87395370,4520,4525,4525,4520,24
|
||
|
|
20241230,094900,87286830,4525,4525,4525,4525,3
|
||
|
|
20241230,094800,87273255,4505,4505,4505,4505,128
|
||
|
|
20241230,094700,86696615,4505,4505,4505,4505,7
|
||
|
|
20241230,094600,86665080,4505,4505,4505,4505,13
|
||
|
|
20241230,094500,86606515,4505,4505,4505,4505,27
|
||
|
|
20241230,094400,86484880,4505,4505,4505,4505,0
|
||
|
|
20241230,094300,86484880,4505,4505,4505,4505,24
|
||
|
|
20241230,094200,86376760,4505,4505,4505,4505,0
|
||
|
|
20241230,094100,86376760,4505,4505,4505,4505,0
|
||
|
|
20241230,094000,86376760,4505,4505,4505,4505,100
|
||
|
|
20241230,093900,85926260,4505,4505,4505,4505,0
|
||
|
|
20241230,093800,85926260,4505,4495,4505,4495,200
|
||
|
|
20241230,093700,85026690,4495,4495,4495,4495,6
|
||
|
|
20241230,093600,84999720,4495,4495,4495,4495,0
|
||
|
|
20241230,093500,84999720,4495,4465,4495,4465,15
|
||
|
|
20241230,093400,84932390,4495,4500,4505,4470,1661
|
||
|
|
20241230,093300,77471445,4505,4505,4505,4505,6
|
||
|
|
20241230,093200,77444415,4505,4505,4505,4505,50
|
||
|
|
20241230,093100,77219165,4505,4505,4505,4505,0
|
||
|
|
20241230,093000,77219165,4505,4505,4525,4505,1004
|
||
|
|
20241230,092900,72696125,4525,4555,4555,4490,4472
|
||
|
|
20241230,092800,52570095,4555,4555,4555,4555,1
|
||
|
|
20241230,092700,52565540,4510,4550,4565,4510,3105
|
||
|
|
20241230,092600,38518140,4565,4565,4565,4565,0
|
||
|
|
20241230,092500,38518140,4565,4565,4565,4565,0
|
||
|
|
20241230,092400,38518140,4565,4565,4565,4565,0
|
||
|
|
20241230,092300,38518140,4565,4565,4565,4565,0
|
||
|
|
20241230,092200,38518140,4565,4565,4565,4565,0
|
||
|
|
20241230,092100,38518140,4565,4565,4565,4565,0
|
||
|
|
20241230,092000,38518140,4565,4565,4565,4565,5
|
||
|
|
20241230,091900,38495315,4565,4565,4565,4565,0
|
||
|
|
20241230,091800,38495315,4565,4565,4565,4565,100
|
||
|
|
20241230,091700,38038815,4565,4545,4565,4535,202
|
||
|
|
20241230,091600,37121065,4550,4560,4575,4550,84
|
||
|
|
20241230,091500,36738340,4595,4595,4595,4595,0
|
||
|
|
20241230,091400,36738340,4595,4600,4600,4560,3004
|
||
|
|
20241230,091300,23021315,4600,4600,4600,4600,0
|
||
|
|
20241230,091200,23021315,4600,4600,4600,4600,1
|
||
|
|
20241230,091100,23016715,4600,4600,4600,4600,1
|
||
|
|
20241230,091000,23012115,4640,4640,4640,4640,2
|
||
|
|
20241230,090900,23002835,4640,4640,4640,4640,8
|
||
|
|
20241230,090800,22965715,4645,4645,4645,4645,0
|
||
|
|
20241230,090700,22965715,4645,4645,4645,4645,0
|
||
|
|
20241230,090600,22965715,4645,4595,4645,4595,231
|
||
|
|
20241230,090500,21893220,4645,4645,4645,4645,1
|
||
|
|
20241230,090400,21888575,4595,4655,4655,4595,350
|
||
|
|
20241230,090300,20277325,4655,4555,4655,4545,540
|
||
|
|
20241230,090200,17811505,4545,4635,4635,4545,364
|
||
|
|
20241230,090100,16154880,4660,4690,4695,4545,432
|
||
|
|
20241230,090000,14146805,4695,4695,4700,4690,3013
|