KissMeData/200230/min/candle-20231116.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231116,202500,854476801,1181,1181,1181,1181,123483
20231116,202400,854476801,1181,1181,1181,1181,0
20231116,202300,854476801,1181,1181,1181,1181,0
20231116,202200,854476801,1181,1181,1181,1181,0
20231116,202100,854476801,1181,1181,1181,1181,0
20231116,202000,854476801,1181,1181,1181,1181,0
20231116,201900,854476801,1181,1181,1181,1181,0
20231116,201800,854476801,1181,1181,1181,1181,0
20231116,201700,854476801,1181,1181,1181,1181,0
20231116,201600,854476801,1181,1181,1181,1181,0
20231116,201500,854476801,1181,1181,1181,1181,0
20231116,201400,854476801,1181,1181,1181,1181,0
20231116,201300,854476801,1181,1181,1181,1181,0
20231116,201200,854476801,1181,1181,1181,1181,0
20231116,201100,854476801,1181,1181,1181,1181,0
20231116,201000,854476801,1181,1181,1181,1181,0
20231116,200900,854476801,1181,1181,1181,1181,0
20231116,200800,854476801,1181,1181,1181,1181,0
20231116,200700,854476801,1181,1181,1181,1181,0
20231116,200600,854476801,1181,1181,1181,1181,0
20231116,200500,854476801,1181,1181,1181,1181,0
20231116,200400,854476801,1181,1181,1181,1181,0
20231116,200300,854476801,1181,1181,1181,1181,0
20231116,200200,854476801,1181,1181,1181,1181,0
20231116,200100,854476801,1181,1181,1181,1181,0
20231116,200000,854476801,1181,1181,1181,1181,0
20231116,195900,854476801,1181,1181,1181,1181,0
20231116,195800,854476801,1181,1181,1181,1181,0
20231116,195700,854476801,1181,1181,1181,1181,0
20231116,195600,854476801,1181,1181,1181,1181,0
20231116,195500,854476801,1181,1181,1181,1181,123483
20231116,195400,854476801,1181,1181,1181,1181,0
20231116,195300,854476801,1181,1181,1181,1181,0
20231116,195200,854476801,1181,1181,1181,1181,0
20231116,195100,854476801,1181,1181,1181,1181,0
20231116,195000,854476801,1181,1181,1181,1181,0
20231116,194900,854476801,1181,1181,1181,1181,0
20231116,194800,854476801,1181,1181,1181,1181,0
20231116,194700,854476801,1181,1181,1181,1181,0
20231116,194600,854476801,1181,1181,1181,1181,0
20231116,194500,854476801,1181,1181,1181,1181,0
20231116,194400,854476801,1181,1181,1181,1181,0
20231116,194300,854476801,1181,1181,1181,1181,0
20231116,194200,854476801,1181,1181,1181,1181,0
20231116,194100,854476801,1181,1181,1181,1181,0
20231116,194000,854476801,1181,1181,1181,1181,0
20231116,193900,854476801,1181,1181,1181,1181,0
20231116,193800,854476801,1181,1181,1181,1181,0
20231116,193700,854476801,1181,1181,1181,1181,0
20231116,193600,854476801,1181,1181,1181,1181,0
20231116,193500,854476801,1181,1181,1181,1181,0
20231116,193400,854476801,1181,1181,1181,1181,0
20231116,193300,854476801,1181,1181,1181,1181,0
20231116,193200,854476801,1181,1181,1181,1181,0
20231116,193100,854476801,1181,1181,1181,1181,0
20231116,193000,854476801,1181,1181,1181,1181,0
20231116,192900,854476801,1181,1181,1181,1181,0
20231116,192800,854476801,1181,1181,1181,1181,0
20231116,192700,854476801,1181,1181,1181,1181,0
20231116,192600,854476801,1181,1181,1181,1181,0
20231116,192500,854476801,1181,1181,1181,1181,123483
20231116,192400,854476801,1181,1181,1181,1181,0
20231116,192300,854476801,1181,1181,1181,1181,0
20231116,192200,854476801,1181,1181,1181,1181,0
20231116,192100,854476801,1181,1181,1181,1181,0
20231116,192000,854476801,1181,1181,1181,1181,0
20231116,191900,854476801,1181,1181,1181,1181,0
20231116,191800,854476801,1181,1181,1181,1181,0
20231116,191700,854476801,1181,1181,1181,1181,0
20231116,191600,854476801,1181,1181,1181,1181,0
20231116,191500,854476801,1181,1181,1181,1181,0
20231116,191400,854476801,1181,1181,1181,1181,0
20231116,191300,854476801,1181,1181,1181,1181,0
20231116,191200,854476801,1181,1181,1181,1181,0
20231116,191100,854476801,1181,1181,1181,1181,0
20231116,191000,854476801,1181,1181,1181,1181,0
20231116,190900,854476801,1181,1181,1181,1181,0
20231116,190800,854476801,1181,1181,1181,1181,0
20231116,190700,854476801,1181,1181,1181,1181,0
20231116,190600,854476801,1181,1181,1181,1181,0
20231116,190500,854476801,1181,1181,1181,1181,0
20231116,190400,854476801,1181,1181,1181,1181,0
20231116,190300,854476801,1181,1181,1181,1181,0
20231116,190200,854476801,1181,1181,1181,1181,0
20231116,190100,854476801,1181,1181,1181,1181,0
20231116,190000,854476801,1181,1181,1181,1181,0
20231116,185900,854476801,1181,1181,1181,1181,0
20231116,185800,854476801,1181,1181,1181,1181,0
20231116,185700,854476801,1181,1181,1181,1181,0
20231116,185600,854476801,1181,1181,1181,1181,0
20231116,185500,854476801,1181,1181,1181,1181,123483
20231116,185400,854476801,1181,1181,1181,1181,0
20231116,185300,854476801,1181,1181,1181,1181,0
20231116,185200,854476801,1181,1181,1181,1181,0
20231116,185100,854476801,1181,1181,1181,1181,0
20231116,185000,854476801,1181,1181,1181,1181,0
20231116,184900,854476801,1181,1181,1181,1181,0
20231116,184800,854476801,1181,1181,1181,1181,0
20231116,184700,854476801,1181,1181,1181,1181,0
20231116,184600,854476801,1181,1181,1181,1181,0
20231116,184500,854476801,1181,1181,1181,1181,0
20231116,184400,854476801,1181,1181,1181,1181,0
20231116,184300,854476801,1181,1181,1181,1181,0
20231116,184200,854476801,1181,1181,1181,1181,0
20231116,184100,854476801,1181,1181,1181,1181,0
20231116,184000,854476801,1181,1181,1181,1181,0
20231116,183900,854476801,1181,1181,1181,1181,0
20231116,183800,854476801,1181,1181,1181,1181,0
20231116,183700,854476801,1181,1181,1181,1181,0
20231116,183600,854476801,1181,1181,1181,1181,0
20231116,183500,854476801,1181,1181,1181,1181,0
20231116,183400,854476801,1181,1181,1181,1181,0
20231116,183300,854476801,1181,1181,1181,1181,0
20231116,183200,854476801,1181,1181,1181,1181,0
20231116,183100,854476801,1181,1181,1181,1181,0
20231116,183000,854476801,1181,1181,1181,1181,0
20231116,182900,854476801,1181,1181,1181,1181,0
20231116,182800,854476801,1181,1181,1181,1181,0
20231116,182700,854476801,1181,1181,1181,1181,0
20231116,182600,854476801,1181,1181,1181,1181,0
20231116,182500,854476801,1181,1181,1181,1181,123483
20231116,182400,854476801,1181,1181,1181,1181,0
20231116,182300,854476801,1181,1181,1181,1181,0
20231116,182200,854476801,1181,1181,1181,1181,0
20231116,182100,854476801,1181,1181,1181,1181,0
20231116,182000,854476801,1181,1181,1181,1181,0
20231116,181900,854476801,1181,1181,1181,1181,0
20231116,181800,854476801,1181,1181,1181,1181,0
20231116,181700,854476801,1181,1181,1181,1181,0
20231116,181600,854476801,1181,1181,1181,1181,0
20231116,181500,854476801,1181,1181,1181,1181,0
20231116,181400,854476801,1181,1181,1181,1181,0
20231116,181300,854476801,1181,1181,1181,1181,0
20231116,181200,854476801,1181,1181,1181,1181,0
20231116,181100,854476801,1181,1181,1181,1181,0
20231116,181000,854476801,1181,1181,1181,1181,0
20231116,180900,854476801,1181,1181,1181,1181,0
20231116,180800,854476801,1181,1181,1181,1181,0
20231116,180700,854476801,1181,1181,1181,1181,0
20231116,180600,854476801,1181,1181,1181,1181,0
20231116,180500,854476801,1181,1181,1181,1181,0
20231116,180400,854476801,1181,1181,1181,1181,0
20231116,180300,854476801,1181,1181,1181,1181,0
20231116,180200,854476801,1181,1181,1181,1181,0
20231116,180100,854476801,1181,1181,1181,1181,0
20231116,180000,854476801,1181,1181,1181,1181,0
20231116,175900,854476801,1181,1181,1181,1181,0
20231116,175800,854476801,1181,1181,1181,1181,0
20231116,175700,854476801,1181,1181,1181,1181,0
20231116,175600,854476801,1181,1181,1181,1181,0
20231116,175500,854476801,1181,1181,1181,1181,123483
20231116,175400,854476801,1181,1181,1181,1181,0
20231116,175300,854476801,1181,1181,1181,1181,0
20231116,175200,854476801,1181,1181,1181,1181,0
20231116,175100,854476801,1181,1181,1181,1181,0
20231116,175000,854476801,1181,1181,1181,1181,0
20231116,174900,854476801,1181,1181,1181,1181,0
20231116,174800,854476801,1181,1181,1181,1181,0
20231116,174700,854476801,1181,1181,1181,1181,0
20231116,174600,854476801,1181,1181,1181,1181,0
20231116,174500,854476801,1181,1181,1181,1181,0
20231116,174400,854476801,1181,1181,1181,1181,0
20231116,174300,854476801,1181,1181,1181,1181,0
20231116,174200,854476801,1181,1181,1181,1181,0
20231116,174100,854476801,1181,1181,1181,1181,0
20231116,174000,854476801,1181,1181,1181,1181,0
20231116,173900,854476801,1181,1181,1181,1181,0
20231116,173800,854476801,1181,1181,1181,1181,0
20231116,173700,854476801,1181,1181,1181,1181,0
20231116,173600,854476801,1181,1181,1181,1181,0
20231116,173500,854476801,1181,1181,1181,1181,0
20231116,173400,854476801,1181,1181,1181,1181,0
20231116,173300,854476801,1181,1181,1181,1181,0
20231116,173200,854476801,1181,1181,1181,1181,0
20231116,173100,854476801,1181,1181,1181,1181,0
20231116,173000,854476801,1181,1181,1181,1181,0
20231116,172900,854476801,1181,1181,1181,1181,0
20231116,172800,854476801,1181,1181,1181,1181,0
20231116,172700,854476801,1181,1181,1181,1181,0
20231116,172600,854476801,1181,1181,1181,1181,0
20231116,172500,854476801,1181,1181,1181,1181,123483
20231116,172400,854476801,1181,1181,1181,1181,0
20231116,172300,854476801,1181,1181,1181,1181,0
20231116,172200,854476801,1181,1181,1181,1181,0
20231116,172100,854476801,1181,1181,1181,1181,0
20231116,172000,854476801,1181,1181,1181,1181,0
20231116,171900,854476801,1181,1181,1181,1181,0
20231116,171800,854476801,1181,1181,1181,1181,0
20231116,171700,854476801,1181,1181,1181,1181,0
20231116,171600,854476801,1181,1181,1181,1181,0
20231116,171500,854476801,1181,1181,1181,1181,0
20231116,171400,854476801,1181,1181,1181,1181,0
20231116,171300,854476801,1181,1181,1181,1181,0
20231116,171200,854476801,1181,1181,1181,1181,0
20231116,171100,854476801,1181,1181,1181,1181,0
20231116,171000,854476801,1181,1181,1181,1181,0
20231116,170900,854476801,1181,1181,1181,1181,0
20231116,170800,854476801,1181,1181,1181,1181,0
20231116,170700,854476801,1181,1181,1181,1181,0
20231116,170600,854476801,1181,1181,1181,1181,0
20231116,170500,854476801,1181,1181,1181,1181,0
20231116,170400,854476801,1181,1181,1181,1181,0
20231116,170300,854476801,1181,1181,1181,1181,0
20231116,170200,854476801,1181,1181,1181,1181,0
20231116,170100,854476801,1181,1181,1181,1181,0
20231116,170000,854476801,1181,1181,1181,1181,0
20231116,165900,854476801,1181,1181,1181,1181,0
20231116,165800,854476801,1181,1181,1181,1181,0
20231116,165700,854476801,1181,1181,1181,1181,0
20231116,165600,854476801,1181,1181,1181,1181,0
20231116,165500,854476801,1181,1181,1181,1181,123483
20231116,165400,854476801,1181,1181,1181,1181,0
20231116,165300,854476801,1181,1181,1181,1181,0
20231116,165200,854476801,1181,1181,1181,1181,0
20231116,165100,854476801,1181,1181,1181,1181,0
20231116,165000,854476801,1181,1181,1181,1181,0
20231116,164900,854476801,1181,1181,1181,1181,0
20231116,164800,854476801,1181,1181,1181,1181,0
20231116,164700,854476801,1181,1181,1181,1181,0
20231116,164600,854476801,1181,1181,1181,1181,0
20231116,164500,854476801,1181,1181,1181,1181,0
20231116,164400,854476801,1181,1181,1181,1181,0
20231116,164300,854476801,1181,1181,1181,1181,0
20231116,164200,854476801,1181,1181,1181,1181,0
20231116,164100,854476801,1181,1181,1181,1181,0
20231116,164000,854476801,1181,1181,1181,1181,0
20231116,163900,854476801,1181,1181,1181,1181,0
20231116,163800,854476801,1181,1181,1181,1181,0
20231116,163700,854476801,1181,1181,1181,1181,0
20231116,163600,854476801,1181,1181,1181,1181,0
20231116,163500,854476801,1181,1181,1181,1181,0
20231116,163400,854476801,1181,1181,1181,1181,0
20231116,163300,854476801,1181,1181,1181,1181,0
20231116,163200,854476801,1181,1181,1181,1181,0
20231116,163100,854476801,1181,1181,1181,1181,0
20231116,163000,854476801,1181,1181,1181,1181,123483
20231116,162900,708643378,1172,1172,1172,1172,0
20231116,162800,708643378,1172,1172,1172,1172,0
20231116,162700,708643378,1172,1172,1172,1172,0
20231116,162600,708643378,1172,1172,1172,1172,0
20231116,162500,708643378,1172,1172,1172,1172,0
20231116,162400,708643378,1172,1172,1172,1172,0
20231116,162300,708643378,1172,1172,1172,1172,0
20231116,162200,708643378,1172,1172,1172,1172,0
20231116,162100,708643378,1172,1172,1172,1172,0
20231116,162000,708643378,1172,1172,1172,1172,0
20231116,161900,708643378,1172,1172,1172,1172,0
20231116,161800,708643378,1172,1172,1172,1172,0
20231116,161700,708643378,1172,1172,1172,1172,0
20231116,161600,708643378,1172,1172,1172,1172,0
20231116,161500,708643378,1172,1172,1172,1172,0
20231116,161400,708643378,1172,1172,1172,1172,0
20231116,161300,708643378,1172,1172,1172,1172,0
20231116,161200,708643378,1172,1172,1172,1172,0
20231116,161100,708643378,1172,1172,1172,1172,0
20231116,161000,708643378,1172,1172,1172,1172,0
20231116,160900,708643378,1172,1172,1172,1172,0
20231116,160800,708643378,1172,1172,1172,1172,0
20231116,160700,708643378,1172,1172,1172,1172,0
20231116,160600,708643378,1172,1172,1172,1172,0
20231116,160500,708643378,1172,1172,1172,1172,0
20231116,160400,708643378,1172,1172,1172,1172,0
20231116,160300,708643378,1172,1172,1172,1172,0
20231116,160200,708643378,1172,1172,1172,1172,0
20231116,160100,708643378,1172,1172,1172,1172,0
20231116,160000,708643378,1172,1172,1172,1172,31643
20231116,155900,671557782,1172,1172,1172,1172,0
20231116,155800,671557782,1172,1172,1172,1172,0
20231116,155700,671557782,1172,1172,1172,1172,0
20231116,155600,671557782,1172,1172,1172,1172,0
20231116,155500,671557782,1172,1172,1172,1172,0
20231116,155400,671557782,1172,1172,1172,1172,0
20231116,155300,671557782,1172,1172,1172,1172,0
20231116,155200,671557782,1172,1172,1172,1172,0
20231116,155100,671557782,1172,1172,1172,1172,0
20231116,155000,671557782,1172,1172,1172,1172,0
20231116,154900,671557782,1172,1172,1172,1172,0
20231116,154800,671557782,1172,1172,1172,1172,0
20231116,154700,671557782,1172,1172,1172,1172,0
20231116,154600,671557782,1172,1172,1172,1172,0
20231116,154500,671557782,1172,1172,1172,1172,0
20231116,154400,671557782,1172,1172,1172,1172,0
20231116,154300,671557782,1172,1172,1172,1172,0
20231116,154200,671557782,1172,1172,1172,1172,0
20231116,154100,671557782,1172,1172,1172,1172,0
20231116,154000,671557782,1172,1172,1172,1172,0
20231116,153900,671557782,1172,1172,1172,1172,0
20231116,153800,671557782,1172,1172,1172,1172,0
20231116,153700,671557782,1172,1172,1172,1172,0
20231116,153600,671557782,1172,1172,1172,1172,0
20231116,153500,671557782,1172,1172,1172,1172,0
20231116,153400,671557782,1172,1172,1172,1172,0
20231116,153300,671557782,1172,1172,1172,1172,0
20231116,153200,671557782,1172,1172,1172,1172,0
20231116,153100,671557782,1172,1172,1172,1172,0
20231116,153000,671557782,1172,1172,1172,1172,49484
20231116,152900,613562534,1172,1172,1172,1172,0
20231116,152800,613562534,1172,1172,1172,1172,0
20231116,152700,613562534,1172,1172,1172,1172,0
20231116,152600,613562534,1172,1172,1172,1172,0
20231116,152500,613562534,1172,1172,1172,1172,0
20231116,152400,613562534,1172,1172,1172,1172,0
20231116,152300,613562534,1172,1172,1172,1172,0
20231116,152200,613562534,1172,1172,1172,1172,0
20231116,152100,613562534,1172,1172,1172,1172,0
20231116,152000,613562534,1172,1172,1172,1172,0
20231116,151900,613562534,1172,1172,1172,1172,0
20231116,151800,613562534,1172,1172,1172,1172,0
20231116,151700,613562534,1172,1172,1172,1172,0
20231116,151600,613562534,1172,1172,1172,1172,0
20231116,151500,613562534,1172,1172,1172,1172,0
20231116,151400,613562534,1172,1172,1172,1172,0
20231116,151300,613562534,1172,1172,1172,1172,0
20231116,151200,613562534,1172,1172,1172,1172,0
20231116,151100,613562534,1172,1172,1172,1172,0
20231116,151000,613562534,1172,1172,1172,1172,0
20231116,150900,613562534,1172,1172,1172,1172,0
20231116,150800,613562534,1172,1172,1172,1172,0
20231116,150700,613562534,1172,1172,1172,1172,0
20231116,150600,613562534,1172,1172,1172,1172,0
20231116,150500,613562534,1172,1172,1172,1172,0
20231116,150400,613562534,1172,1172,1172,1172,0
20231116,150300,613562534,1172,1172,1172,1172,0
20231116,150200,613562534,1172,1172,1172,1172,0
20231116,150100,613562534,1172,1172,1172,1172,0
20231116,150000,613562534,1172,1172,1172,1172,24698
20231116,145900,584616478,1169,1169,1169,1169,0
20231116,145800,584616478,1169,1169,1169,1169,0
20231116,145700,584616478,1169,1169,1169,1169,0
20231116,145600,584616478,1169,1169,1169,1169,0
20231116,145500,584616478,1169,1169,1169,1169,0
20231116,145400,584616478,1169,1169,1169,1169,0
20231116,145300,584616478,1169,1169,1169,1169,0
20231116,145200,584616478,1169,1169,1169,1169,0
20231116,145100,584616478,1169,1169,1169,1169,0
20231116,145000,584616478,1169,1169,1169,1169,0
20231116,144900,584616478,1169,1169,1169,1169,0
20231116,144800,584616478,1169,1169,1169,1169,0
20231116,144700,584616478,1169,1169,1169,1169,0
20231116,144600,584616478,1169,1169,1169,1169,0
20231116,144500,584616478,1169,1169,1169,1169,0
20231116,144400,584616478,1169,1169,1169,1169,0
20231116,144300,584616478,1169,1169,1169,1169,0
20231116,144200,584616478,1169,1169,1169,1169,0
20231116,144100,584616478,1169,1169,1169,1169,0
20231116,144000,584616478,1169,1169,1169,1169,0
20231116,143900,584616478,1169,1169,1169,1169,0
20231116,143800,584616478,1169,1169,1169,1169,0
20231116,143700,584616478,1169,1169,1169,1169,0
20231116,143600,584616478,1169,1169,1169,1169,0
20231116,143500,584616478,1169,1169,1169,1169,0
20231116,143400,584616478,1169,1169,1169,1169,0
20231116,143300,584616478,1169,1169,1169,1169,0
20231116,143200,584616478,1169,1169,1169,1169,0
20231116,143100,584616478,1169,1169,1169,1169,0
20231116,143000,584616478,1169,1169,1169,1169,23199
20231116,142900,557496847,1166,1166,1166,1166,0
20231116,142800,557496847,1166,1166,1166,1166,0
20231116,142700,557496847,1166,1166,1166,1166,0
20231116,142600,557496847,1166,1166,1166,1166,0
20231116,142500,557496847,1166,1166,1166,1166,0
20231116,142400,557496847,1166,1166,1166,1166,0
20231116,142300,557496847,1166,1166,1166,1166,0
20231116,142200,557496847,1166,1166,1166,1166,0
20231116,142100,557496847,1166,1166,1166,1166,0
20231116,142000,557496847,1166,1166,1166,1166,0
20231116,141900,557496847,1166,1166,1166,1166,0
20231116,141800,557496847,1166,1166,1166,1166,0
20231116,141700,557496847,1166,1166,1166,1166,0
20231116,141600,557496847,1166,1166,1166,1166,0
20231116,141500,557496847,1166,1166,1166,1166,0
20231116,141400,557496847,1166,1166,1166,1166,0
20231116,141300,557496847,1166,1166,1166,1166,0
20231116,141200,557496847,1166,1166,1166,1166,0
20231116,141100,557496847,1166,1166,1166,1166,0
20231116,141000,557496847,1166,1166,1166,1166,0
20231116,140900,557496847,1166,1166,1166,1166,0
20231116,140800,557496847,1166,1166,1166,1166,0
20231116,140700,557496847,1166,1166,1166,1166,0
20231116,140600,557496847,1166,1166,1166,1166,0
20231116,140500,557496847,1166,1166,1166,1166,0
20231116,140400,557496847,1166,1166,1166,1166,0
20231116,140300,557496847,1166,1166,1166,1166,0
20231116,140200,557496847,1166,1166,1166,1166,0
20231116,140100,557496847,1166,1166,1166,1166,0
20231116,140000,557496847,1166,1166,1166,1166,33913
20231116,135900,517954289,1172,1172,1172,1172,0
20231116,135800,517954289,1172,1172,1172,1172,0
20231116,135700,517954289,1172,1172,1172,1172,0
20231116,135600,517954289,1172,1172,1172,1172,0
20231116,135500,517954289,1172,1172,1172,1172,0
20231116,135400,517954289,1172,1172,1172,1172,0
20231116,135300,517954289,1172,1172,1172,1172,0
20231116,135200,517954289,1172,1172,1172,1172,0
20231116,135100,517954289,1172,1172,1172,1172,0
20231116,135000,517954289,1172,1172,1172,1172,0
20231116,134900,517954289,1172,1172,1172,1172,0
20231116,134800,517954289,1172,1172,1172,1172,0
20231116,134700,517954289,1172,1172,1172,1172,0
20231116,134600,517954289,1172,1172,1172,1172,0
20231116,134500,517954289,1172,1172,1172,1172,0
20231116,134400,517954289,1172,1172,1172,1172,0
20231116,134300,517954289,1172,1172,1172,1172,0
20231116,134200,517954289,1172,1172,1172,1172,0
20231116,134100,517954289,1172,1172,1172,1172,0
20231116,134000,517954289,1172,1172,1172,1172,0
20231116,133900,517954289,1172,1172,1172,1172,0
20231116,133800,517954289,1172,1172,1172,1172,0
20231116,133700,517954289,1172,1172,1172,1172,0
20231116,133600,517954289,1172,1172,1172,1172,0
20231116,133500,517954289,1172,1172,1172,1172,0
20231116,133400,517954289,1172,1172,1172,1172,0
20231116,133300,517954289,1172,1172,1172,1172,0
20231116,133200,517954289,1172,1172,1172,1172,0
20231116,133100,517954289,1172,1172,1172,1172,0
20231116,133000,517954289,1172,1172,1172,1172,14571
20231116,132900,500877077,1172,1172,1172,1172,0
20231116,132800,500877077,1172,1172,1172,1172,0
20231116,132700,500877077,1172,1172,1172,1172,0
20231116,132600,500877077,1172,1172,1172,1172,0
20231116,132500,500877077,1172,1172,1172,1172,0
20231116,132400,500877077,1172,1172,1172,1172,0
20231116,132300,500877077,1172,1172,1172,1172,0
20231116,132200,500877077,1172,1172,1172,1172,0
20231116,132100,500877077,1172,1172,1172,1172,0
20231116,132000,500877077,1172,1172,1172,1172,0
20231116,131900,500877077,1172,1172,1172,1172,0
20231116,131800,500877077,1172,1172,1172,1172,0
20231116,131700,500877077,1172,1172,1172,1172,0
20231116,131600,500877077,1172,1172,1172,1172,0
20231116,131500,500877077,1172,1172,1172,1172,0
20231116,131400,500877077,1172,1172,1172,1172,0
20231116,131300,500877077,1172,1172,1172,1172,0
20231116,131200,500877077,1172,1172,1172,1172,0
20231116,131100,500877077,1172,1172,1172,1172,0
20231116,131000,500877077,1172,1172,1172,1172,0
20231116,130900,500877077,1172,1172,1172,1172,0
20231116,130800,500877077,1172,1172,1172,1172,0
20231116,130700,500877077,1172,1172,1172,1172,0
20231116,130600,500877077,1172,1172,1172,1172,0
20231116,130500,500877077,1172,1172,1172,1172,0
20231116,130400,500877077,1172,1172,1172,1172,0
20231116,130300,500877077,1172,1172,1172,1172,0
20231116,130200,500877077,1172,1172,1172,1172,0
20231116,130100,500877077,1172,1172,1172,1172,0
20231116,130000,500877077,1172,1172,1172,1172,24634
20231116,125900,472006029,1172,1172,1172,1172,0
20231116,125800,472006029,1172,1172,1172,1172,0
20231116,125700,472006029,1172,1172,1172,1172,0
20231116,125600,472006029,1172,1172,1172,1172,0
20231116,125500,472006029,1172,1172,1172,1172,0
20231116,125400,472006029,1172,1172,1172,1172,0
20231116,125300,472006029,1172,1172,1172,1172,0
20231116,125200,472006029,1172,1172,1172,1172,0
20231116,125100,472006029,1172,1172,1172,1172,0
20231116,125000,472006029,1172,1172,1172,1172,0
20231116,124900,472006029,1172,1172,1172,1172,0
20231116,124800,472006029,1172,1172,1172,1172,0
20231116,124700,472006029,1172,1172,1172,1172,0
20231116,124600,472006029,1172,1172,1172,1172,0
20231116,124500,472006029,1172,1172,1172,1172,0
20231116,124400,472006029,1172,1172,1172,1172,0
20231116,124300,472006029,1172,1172,1172,1172,0
20231116,124200,472006029,1172,1172,1172,1172,0
20231116,124100,472006029,1172,1172,1172,1172,0
20231116,124000,472006029,1172,1172,1172,1172,0
20231116,123900,472006029,1172,1172,1172,1172,0
20231116,123800,472006029,1172,1172,1172,1172,0
20231116,123700,472006029,1172,1172,1172,1172,0
20231116,123600,472006029,1172,1172,1172,1172,0
20231116,123500,472006029,1172,1172,1172,1172,0
20231116,123400,472006029,1172,1172,1172,1172,0
20231116,123300,472006029,1172,1172,1172,1172,0
20231116,123200,472006029,1172,1172,1172,1172,0
20231116,123100,472006029,1172,1172,1172,1172,0
20231116,123000,472006029,1172,1172,1172,1172,24501
20231116,122900,443290857,1172,1172,1172,1172,0
20231116,122800,443290857,1172,1172,1172,1172,0
20231116,122700,443290857,1172,1172,1172,1172,0
20231116,122600,443290857,1172,1172,1172,1172,0
20231116,122500,443290857,1172,1172,1172,1172,0
20231116,122400,443290857,1172,1172,1172,1172,0
20231116,122300,443290857,1172,1172,1172,1172,0
20231116,122200,443290857,1172,1172,1172,1172,0
20231116,122100,443290857,1172,1172,1172,1172,0
20231116,122000,443290857,1172,1172,1172,1172,0
20231116,121900,443290857,1172,1172,1172,1172,0
20231116,121800,443290857,1172,1172,1172,1172,0
20231116,121700,443290857,1172,1172,1172,1172,0
20231116,121600,443290857,1172,1172,1172,1172,0
20231116,121500,443290857,1172,1172,1172,1172,0
20231116,121400,443290857,1172,1172,1172,1172,0
20231116,121300,443290857,1172,1172,1172,1172,0
20231116,121200,443290857,1172,1172,1172,1172,0
20231116,121100,443290857,1172,1172,1172,1172,0
20231116,121000,443290857,1172,1172,1172,1172,0
20231116,120900,443290857,1172,1172,1172,1172,0
20231116,120800,443290857,1172,1172,1172,1172,0
20231116,120700,443290857,1172,1172,1172,1172,0
20231116,120600,443290857,1172,1172,1172,1172,0
20231116,120500,443290857,1172,1172,1172,1172,0
20231116,120400,443290857,1172,1172,1172,1172,0
20231116,120300,443290857,1172,1172,1172,1172,0
20231116,120200,443290857,1172,1172,1172,1172,0
20231116,120100,443290857,1172,1172,1172,1172,0
20231116,120000,443290857,1172,1172,1172,1172,31656
20231116,115900,406190025,1173,1173,1173,1173,0
20231116,115800,406190025,1173,1173,1173,1173,0
20231116,115700,406190025,1173,1173,1173,1173,0
20231116,115600,406190025,1173,1173,1173,1173,0
20231116,115500,406190025,1173,1173,1173,1173,0
20231116,115400,406190025,1173,1173,1173,1173,0
20231116,115300,406190025,1173,1173,1173,1173,0
20231116,115200,406190025,1173,1173,1173,1173,0
20231116,115100,406190025,1173,1173,1173,1173,0
20231116,115000,406190025,1173,1173,1173,1173,0
20231116,114900,406190025,1173,1173,1173,1173,0
20231116,114800,406190025,1173,1173,1173,1173,0
20231116,114700,406190025,1173,1173,1173,1173,0
20231116,114600,406190025,1173,1173,1173,1173,0
20231116,114500,406190025,1173,1173,1173,1173,0
20231116,114400,406190025,1173,1173,1173,1173,0
20231116,114300,406190025,1173,1173,1173,1173,0
20231116,114200,406190025,1173,1173,1173,1173,0
20231116,114100,406190025,1173,1173,1173,1173,0
20231116,114000,406190025,1173,1173,1173,1173,0
20231116,113900,406190025,1173,1173,1173,1173,0
20231116,113800,406190025,1173,1173,1173,1173,0
20231116,113700,406190025,1173,1173,1173,1173,0
20231116,113600,406190025,1173,1173,1173,1173,0
20231116,113500,406190025,1173,1173,1173,1173,0
20231116,113400,406190025,1173,1173,1173,1173,0
20231116,113300,406190025,1173,1173,1173,1173,0
20231116,113200,406190025,1173,1173,1173,1173,0
20231116,113100,406190025,1173,1173,1173,1173,0
20231116,113000,406190025,1173,1173,1173,1173,67649
20231116,112900,326837748,1160,1160,1160,1160,0
20231116,112800,326837748,1160,1160,1160,1160,0
20231116,112700,326837748,1160,1160,1160,1160,0
20231116,112600,326837748,1160,1160,1160,1160,0
20231116,112500,326837748,1160,1160,1160,1160,0
20231116,112400,326837748,1160,1160,1160,1160,0
20231116,112300,326837748,1160,1160,1160,1160,0
20231116,112200,326837748,1160,1160,1160,1160,0
20231116,112100,326837748,1160,1160,1160,1160,0
20231116,112000,326837748,1160,1160,1160,1160,0
20231116,111900,326837748,1160,1160,1160,1160,0
20231116,111800,326837748,1160,1160,1160,1160,0
20231116,111700,326837748,1160,1160,1160,1160,0
20231116,111600,326837748,1160,1160,1160,1160,0
20231116,111500,326837748,1160,1160,1160,1160,0
20231116,111400,326837748,1160,1160,1160,1160,0
20231116,111300,326837748,1160,1160,1160,1160,0
20231116,111200,326837748,1160,1160,1160,1160,0
20231116,111100,326837748,1160,1160,1160,1160,0
20231116,111000,326837748,1160,1160,1160,1160,0
20231116,110900,326837748,1160,1160,1160,1160,0
20231116,110800,326837748,1160,1160,1160,1160,0
20231116,110700,326837748,1160,1160,1160,1160,0
20231116,110600,326837748,1160,1160,1160,1160,0
20231116,110500,326837748,1160,1160,1160,1160,0
20231116,110400,326837748,1160,1160,1160,1160,0
20231116,110300,326837748,1160,1160,1160,1160,0
20231116,110200,326837748,1160,1160,1160,1160,0
20231116,110100,326837748,1160,1160,1160,1160,0
20231116,110000,326837748,1160,1160,1160,1160,89502
20231116,105900,223015428,1174,1174,1174,1174,0
20231116,105800,223015428,1174,1174,1174,1174,0
20231116,105700,223015428,1174,1174,1174,1174,0
20231116,105600,223015428,1174,1174,1174,1174,0
20231116,105500,223015428,1174,1174,1174,1174,0
20231116,105400,223015428,1174,1174,1174,1174,0
20231116,105300,223015428,1174,1174,1174,1174,0
20231116,105200,223015428,1174,1174,1174,1174,0
20231116,105100,223015428,1174,1174,1174,1174,0
20231116,105000,223015428,1174,1174,1174,1174,0
20231116,104900,223015428,1174,1174,1174,1174,0
20231116,104800,223015428,1174,1174,1174,1174,0
20231116,104700,223015428,1174,1174,1174,1174,0
20231116,104600,223015428,1174,1174,1174,1174,0
20231116,104500,223015428,1174,1174,1174,1174,0
20231116,104400,223015428,1174,1174,1174,1174,0
20231116,104300,223015428,1174,1174,1174,1174,0
20231116,104200,223015428,1174,1174,1174,1174,0
20231116,104100,223015428,1174,1174,1174,1174,0
20231116,104000,223015428,1174,1174,1174,1174,0
20231116,103900,223015428,1174,1174,1174,1174,0
20231116,103800,223015428,1174,1174,1174,1174,0
20231116,103700,223015428,1174,1174,1174,1174,0
20231116,103600,223015428,1174,1174,1174,1174,0
20231116,103500,223015428,1174,1174,1174,1174,0
20231116,103400,223015428,1174,1174,1174,1174,0
20231116,103300,223015428,1174,1174,1174,1174,0
20231116,103200,223015428,1174,1174,1174,1174,0
20231116,103100,223015428,1174,1174,1174,1174,0
20231116,103000,223015428,1174,1174,1174,1174,111197
20231116,102900,92470150,1175,1175,1175,1175,0
20231116,102800,92470150,1175,1175,1175,1175,0
20231116,102700,92470150,1175,1175,1175,1175,0
20231116,102600,92470150,1175,1175,1175,1175,0
20231116,102500,92470150,1175,1175,1175,1175,0
20231116,102400,92470150,1175,1175,1175,1175,0
20231116,102300,92470150,1175,1175,1175,1175,0
20231116,102200,92470150,1175,1175,1175,1175,0
20231116,102100,92470150,1175,1175,1175,1175,0
20231116,102000,92470150,1175,1175,1175,1175,0
20231116,101900,92470150,1175,1175,1175,1175,0
20231116,101800,92470150,1175,1175,1175,1175,0
20231116,101700,92470150,1175,1175,1175,1175,0
20231116,101600,92470150,1175,1175,1175,1175,0
20231116,101500,92470150,1175,1175,1175,1175,0
20231116,101400,92470150,1175,1175,1175,1175,0
20231116,101300,92470150,1175,1175,1175,1175,0
20231116,101200,92470150,1175,1175,1175,1175,0
20231116,101100,92470150,1175,1175,1175,1175,0
20231116,101000,92470150,1175,1175,1175,1175,0
20231116,100900,92470150,1175,1175,1175,1175,0
20231116,100800,92470150,1175,1175,1175,1175,0
20231116,100700,92470150,1175,1175,1175,1175,0
20231116,100600,92470150,1175,1175,1175,1175,0
20231116,100500,92470150,1175,1175,1175,1175,0
20231116,100400,92470150,1175,1175,1175,1175,0
20231116,100300,92470150,1175,1175,1175,1175,0
20231116,100200,92470150,1175,1175,1175,1175,0
20231116,100100,92470150,1175,1175,1175,1175,0
20231116,100000,92470150,1175,1175,1175,1175,78698