ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b614a2da3be19ade4e73d5a1f9402bbaca2da7cf
KissMeData/200470/min/candle-20240704.csv

707 lines
35 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240704,204400,5513183440,5950,5950,5950,5950,17421
20240704,204300,5513183440,5950,5950,5950,5950,0
20240704,204200,5513183440,5950,5950,5950,5950,0
20240704,204100,5513183440,5950,5950,5950,5950,0
20240704,204000,5513183440,5950,5950,5950,5950,0
20240704,203900,5513183440,5950,5950,5950,5950,0
20240704,203800,5513183440,5950,5950,5950,5950,0
20240704,203700,5513183440,5950,5950,5950,5950,0
20240704,203600,5513183440,5950,5950,5950,5950,0
20240704,203500,5513183440,5950,5950,5950,5950,0
20240704,203400,5513183440,5950,5950,5950,5950,0
20240704,203300,5513183440,5950,5950,5950,5950,0
20240704,203200,5513183440,5950,5950,5950,5950,0
20240704,203100,5513183440,5950,5950,5950,5950,0
20240704,203000,5513183440,5950,5950,5950,5950,0
20240704,202900,5513183440,5950,5950,5950,5950,0
20240704,202800,5513183440,5950,5950,5950,5950,0
20240704,202700,5513183440,5950,5950,5950,5950,0
20240704,202600,5513183440,5950,5950,5950,5950,0
20240704,202500,5513183440,5950,5950,5950,5950,0
20240704,202400,5513183440,5950,5950,5950,5950,0
20240704,202300,5513183440,5950,5950,5950,5950,0
20240704,202200,5513183440,5950,5950,5950,5950,0
20240704,202100,5513183440,5950,5950,5950,5950,0
20240704,202000,5513183440,5950,5950,5950,5950,0
20240704,201900,5513183440,5950,5950,5950,5950,0
20240704,201800,5513183440,5950,5950,5950,5950,0
20240704,201700,5513183440,5950,5950,5950,5950,0
20240704,201600,5513183440,5950,5950,5950,5950,0
20240704,201500,5513183440,5950,5950,5950,5950,0
20240704,201400,5513183440,5950,5950,5950,5950,17421
20240704,201300,5513183440,5950,5950,5950,5950,0
20240704,201200,5513183440,5950,5950,5950,5950,0
20240704,201100,5513183440,5950,5950,5950,5950,0
20240704,201000,5513183440,5950,5950,5950,5950,0
20240704,200900,5513183440,5950,5950,5950,5950,0
20240704,200800,5513183440,5950,5950,5950,5950,0
20240704,200700,5513183440,5950,5950,5950,5950,0
20240704,200600,5513183440,5950,5950,5950,5950,0
20240704,200500,5513183440,5950,5950,5950,5950,0
20240704,200400,5513183440,5950,5950,5950,5950,0
20240704,200300,5513183440,5950,5950,5950,5950,0
20240704,200200,5513183440,5950,5950,5950,5950,0
20240704,200100,5513183440,5950,5950,5950,5950,0
20240704,200000,5513183440,5950,5950,5950,5950,0
20240704,195900,5513183440,5950,5950,5950,5950,0
20240704,195800,5513183440,5950,5950,5950,5950,0
20240704,195700,5513183440,5950,5950,5950,5950,0
20240704,195600,5513183440,5950,5950,5950,5950,0
20240704,195500,5513183440,5950,5950,5950,5950,0
20240704,195400,5513183440,5950,5950,5950,5950,0
20240704,195300,5513183440,5950,5950,5950,5950,0
20240704,195200,5513183440,5950,5950,5950,5950,0
20240704,195100,5513183440,5950,5950,5950,5950,0
20240704,195000,5513183440,5950,5950,5950,5950,0
20240704,194900,5513183440,5950,5950,5950,5950,0
20240704,194800,5513183440,5950,5950,5950,5950,0
20240704,194700,5513183440,5950,5950,5950,5950,0
20240704,194600,5513183440,5950,5950,5950,5950,0
20240704,194500,5513183440,5950,5950,5950,5950,0
20240704,194400,5513183440,5950,5950,5950,5950,17421
20240704,194300,5513183440,5950,5950,5950,5950,0
20240704,194200,5513183440,5950,5950,5950,5950,0
20240704,194100,5513183440,5950,5950,5950,5950,0
20240704,194000,5513183440,5950,5950,5950,5950,0
20240704,193900,5513183440,5950,5950,5950,5950,0
20240704,193800,5513183440,5950,5950,5950,5950,0
20240704,193700,5513183440,5950,5950,5950,5950,0
20240704,193600,5513183440,5950,5950,5950,5950,0
20240704,193500,5513183440,5950,5950,5950,5950,0
20240704,193400,5513183440,5950,5950,5950,5950,0
20240704,193300,5513183440,5950,5950,5950,5950,0
20240704,193200,5513183440,5950,5950,5950,5950,0
20240704,193100,5513183440,5950,5950,5950,5950,0
20240704,193000,5513183440,5950,5950,5950,5950,0
20240704,192900,5513183440,5950,5950,5950,5950,0
20240704,192800,5513183440,5950,5950,5950,5950,0
20240704,192700,5513183440,5950,5950,5950,5950,0
20240704,192600,5513183440,5950,5950,5950,5950,0
20240704,192500,5513183440,5950,5950,5950,5950,0
20240704,192400,5513183440,5950,5950,5950,5950,0
20240704,192300,5513183440,5950,5950,5950,5950,0
20240704,192200,5513183440,5950,5950,5950,5950,0
20240704,192100,5513183440,5950,5950,5950,5950,0
20240704,192000,5513183440,5950,5950,5950,5950,0
20240704,191900,5513183440,5950,5950,5950,5950,0
20240704,191800,5513183440,5950,5950,5950,5950,0
20240704,191700,5513183440,5950,5950,5950,5950,0
20240704,191600,5513183440,5950,5950,5950,5950,0
20240704,191500,5513183440,5950,5950,5950,5950,0
20240704,191400,5513183440,5950,5950,5950,5950,17421
20240704,191300,5513183440,5950,5950,5950,5950,0
20240704,191200,5513183440,5950,5950,5950,5950,0
20240704,191100,5513183440,5950,5950,5950,5950,0
20240704,191000,5513183440,5950,5950,5950,5950,0
20240704,190900,5513183440,5950,5950,5950,5950,0
20240704,190800,5513183440,5950,5950,5950,5950,0
20240704,190700,5513183440,5950,5950,5950,5950,0
20240704,190600,5513183440,5950,5950,5950,5950,0
20240704,190500,5513183440,5950,5950,5950,5950,0
20240704,190400,5513183440,5950,5950,5950,5950,0
20240704,190300,5513183440,5950,5950,5950,5950,0
20240704,190200,5513183440,5950,5950,5950,5950,0
20240704,190100,5513183440,5950,5950,5950,5950,0
20240704,190000,5513183440,5950,5950,5950,5950,0
20240704,185900,5513183440,5950,5950,5950,5950,0
20240704,185800,5513183440,5950,5950,5950,5950,0
20240704,185700,5513183440,5950,5950,5950,5950,0
20240704,185600,5513183440,5950,5950,5950,5950,0
20240704,185500,5513183440,5950,5950,5950,5950,0
20240704,185400,5513183440,5950,5950,5950,5950,0
20240704,185300,5513183440,5950,5950,5950,5950,0
20240704,185200,5513183440,5950,5950,5950,5950,0
20240704,185100,5513183440,5950,5950,5950,5950,0
20240704,185000,5513183440,5950,5950,5950,5950,0
20240704,184900,5513183440,5950,5950,5950,5950,0
20240704,184800,5513183440,5950,5950,5950,5950,0
20240704,184700,5513183440,5950,5950,5950,5950,0
20240704,184600,5513183440,5950,5950,5950,5950,0
20240704,184500,5513183440,5950,5950,5950,5950,0
20240704,184400,5513183440,5950,5950,5950,5950,17421
20240704,184300,5513183440,5950,5950,5950,5950,0
20240704,184200,5513183440,5950,5950,5950,5950,0
20240704,184100,5513183440,5950,5950,5950,5950,0
20240704,184000,5513183440,5950,5950,5950,5950,0
20240704,183900,5513183440,5950,5950,5950,5950,0
20240704,183800,5513183440,5950,5950,5950,5950,0
20240704,183700,5513183440,5950,5950,5950,5950,0
20240704,183600,5513183440,5950,5950,5950,5950,0
20240704,183500,5513183440,5950,5950,5950,5950,0
20240704,183400,5513183440,5950,5950,5950,5950,0
20240704,183300,5513183440,5950,5950,5950,5950,0
20240704,183200,5513183440,5950,5950,5950,5950,0
20240704,183100,5513183440,5950,5950,5950,5950,0
20240704,183000,5513183440,5950,5950,5950,5950,0
20240704,182900,5513183440,5950,5950,5950,5950,0
20240704,182800,5513183440,5950,5950,5950,5950,0
20240704,182700,5513183440,5950,5950,5950,5950,0
20240704,182600,5513183440,5950,5950,5950,5950,0
20240704,182500,5513183440,5950,5950,5950,5950,0
20240704,182400,5513183440,5950,5950,5950,5950,0
20240704,182300,5513183440,5950,5950,5950,5950,0
20240704,182200,5513183440,5950,5950,5950,5950,0
20240704,182100,5513183440,5950,5950,5950,5950,0
20240704,182000,5513183440,5950,5950,5950,5950,0
20240704,181900,5513183440,5950,5950,5950,5950,0
20240704,181800,5513183440,5950,5950,5950,5950,0
20240704,181700,5513183440,5950,5950,5950,5950,0
20240704,181600,5513183440,5950,5950,5950,5950,0
20240704,181500,5513183440,5950,5950,5950,5950,0
20240704,181400,5513183440,5950,5950,5950,5950,17421
20240704,181300,5513183440,5950,5950,5950,5950,0
20240704,181200,5513183440,5950,5950,5950,5950,0
20240704,181100,5513183440,5950,5950,5950,5950,0
20240704,181000,5513183440,5950,5950,5950,5950,0
20240704,180900,5513183440,5950,5950,5950,5950,0
20240704,180800,5513183440,5950,5950,5950,5950,0
20240704,180700,5513183440,5950,5950,5950,5950,0
20240704,180600,5513183440,5950,5950,5950,5950,0
20240704,180500,5513183440,5950,5950,5950,5950,0
20240704,180400,5513183440,5950,5950,5950,5950,0
20240704,180300,5513183440,5950,5950,5950,5950,0
20240704,180200,5513183440,5950,5950,5950,5950,0
20240704,180100,5513183440,5950,5950,5950,5950,0
20240704,180000,5513183440,5950,5950,5950,5950,0
20240704,175900,5513183440,5950,5950,5950,5950,0
20240704,175800,5513183440,5950,5950,5950,5950,0
20240704,175700,5513183440,5950,5950,5950,5950,0
20240704,175600,5513183440,5950,5950,5950,5950,0
20240704,175500,5513183440,5950,5950,5950,5950,0
20240704,175400,5513183440,5950,5950,5950,5950,0
20240704,175300,5513183440,5950,5950,5950,5950,0
20240704,175200,5513183440,5950,5950,5950,5950,0
20240704,175100,5513183440,5950,5950,5950,5950,0
20240704,175000,5513183440,5950,5950,5950,5950,0
20240704,174900,5513183440,5950,5950,5950,5950,0
20240704,174800,5513183440,5950,5950,5950,5950,0
20240704,174700,5513183440,5950,5950,5950,5950,0
20240704,174600,5513183440,5950,5950,5950,5950,0
20240704,174500,5513183440,5950,5950,5950,5950,0
20240704,174400,5513183440,5950,5950,5950,5950,17421
20240704,174300,5513183440,5950,5950,5950,5950,0
20240704,174200,5513183440,5950,5950,5950,5950,0
20240704,174100,5513183440,5950,5950,5950,5950,0
20240704,174000,5513183440,5950,5950,5950,5950,0
20240704,173900,5513183440,5950,5950,5950,5950,0
20240704,173800,5513183440,5950,5950,5950,5950,0
20240704,173700,5513183440,5950,5950,5950,5950,0
20240704,173600,5513183440,5950,5950,5950,5950,0
20240704,173500,5513183440,5950,5950,5950,5950,0
20240704,173400,5513183440,5950,5950,5950,5950,0
20240704,173300,5513183440,5950,5950,5950,5950,0
20240704,173200,5513183440,5950,5950,5950,5950,0
20240704,173100,5513183440,5950,5950,5950,5950,0
20240704,173000,5513183440,5950,5950,5950,5950,0
20240704,172900,5513183440,5950,5950,5950,5950,0
20240704,172800,5513183440,5950,5950,5950,5950,0
20240704,172700,5513183440,5950,5950,5950,5950,0
20240704,172600,5513183440,5950,5950,5950,5950,0
20240704,172500,5513183440,5950,5950,5950,5950,0
20240704,172400,5513183440,5950,5950,5950,5950,0
20240704,172300,5513183440,5950,5950,5950,5950,0
20240704,172200,5513183440,5950,5950,5950,5950,0
20240704,172100,5513183440,5950,5950,5950,5950,0
20240704,172000,5513183440,5950,5950,5950,5950,0
20240704,171900,5513183440,5950,5950,5950,5950,0
20240704,171800,5513183440,5950,5950,5950,5950,0
20240704,171700,5513183440,5950,5950,5950,5950,0
20240704,171600,5513183440,5950,5950,5950,5950,0
20240704,171500,5513183440,5950,5950,5950,5950,0
20240704,171400,5513183440,5950,5950,5950,5950,17421
20240704,171300,5513183440,5950,5950,5950,5950,0
20240704,171200,5513183440,5950,5950,5950,5950,0
20240704,171100,5513183440,5950,5950,5950,5950,0
20240704,171000,5513183440,5950,5950,5950,5950,0
20240704,170900,5513183440,5950,5950,5950,5950,0
20240704,170800,5513183440,5950,5950,5950,5950,0
20240704,170700,5513183440,5950,5950,5950,5950,0
20240704,170600,5513183440,5950,5950,5950,5950,0
20240704,170500,5513183440,5950,5950,5950,5950,0
20240704,170400,5513183440,5950,5950,5950,5950,0
20240704,170300,5513183440,5950,5950,5950,5950,0
20240704,170200,5513183440,5950,5950,5950,5950,0
20240704,170100,5513183440,5950,5950,5950,5950,0
20240704,170000,5513183440,5950,5950,5950,5950,0
20240704,165900,5513183440,5950,5950,5950,5950,0
20240704,165800,5513183440,5950,5950,5950,5950,0
20240704,165700,5513183440,5950,5950,5950,5950,0
20240704,165600,5513183440,5950,5950,5950,5950,0
20240704,165500,5513183440,5950,5950,5950,5950,0
20240704,165400,5513183440,5950,5950,5950,5950,0
20240704,165300,5513183440,5950,5950,5950,5950,0
20240704,165200,5513183440,5950,5950,5950,5950,0
20240704,165100,5513183440,5950,5950,5950,5950,0
20240704,165000,5513183440,5950,5950,5950,5950,0
20240704,164900,5513183440,5950,5950,5950,5950,0
20240704,164800,5513183440,5950,5950,5950,5950,0
20240704,164700,5513183440,5950,5950,5950,5950,0
20240704,164600,5513183440,5950,5950,5950,5950,0
20240704,164500,5513183440,5950,5950,5950,5950,0
20240704,164400,5513183440,5950,5950,5950,5950,17421
20240704,164300,5513183440,5950,5950,5950,5950,0
20240704,164200,5513183440,5950,5950,5950,5950,0
20240704,164100,5513183440,5950,5950,5950,5950,0
20240704,164000,5513183440,5950,5950,5950,5950,0
20240704,163900,5513183440,5950,5950,5950,5950,0
20240704,163800,5513183440,5950,5950,5950,5950,0
20240704,163700,5513183440,5950,5950,5950,5950,0
20240704,163600,5513183440,5950,5950,5950,5950,0
20240704,163500,5513183440,5950,5950,5950,5950,0
20240704,163400,5513183440,5950,5950,5950,5950,0
20240704,163300,5513183440,5950,5950,5950,5950,0
20240704,163200,5513183440,5950,5950,5950,5950,0
20240704,163100,5513183440,5950,5950,5950,5950,0
20240704,163000,5513183440,5950,5950,5950,5950,0
20240704,162900,5513183440,5950,5950,5950,5950,0
20240704,162800,5513183440,5950,5950,5950,5950,0
20240704,162700,5513183440,5950,5950,5950,5950,0
20240704,162600,5513183440,5950,5950,5950,5950,0
20240704,162500,5513183440,5950,5950,5950,5950,0
20240704,162400,5513183440,5950,5950,5950,5950,0
20240704,162300,5513183440,5950,5950,5950,5950,0
20240704,162200,5513183440,5950,5950,5950,5950,0
20240704,162100,5513183440,5950,5950,5950,5950,0
20240704,162000,5513183440,5950,5950,5950,5950,0
20240704,161900,5513183440,5950,5950,5950,5950,0
20240704,161800,5513183440,5950,5950,5950,5950,0
20240704,161700,5513183440,5950,5950,5950,5950,0
20240704,161600,5513183440,5950,5950,5950,5950,0
20240704,161500,5513183440,5950,5950,5950,5950,0
20240704,161400,5513183440,5950,5950,5950,5950,17421
20240704,161300,5513183440,5950,5950,5950,5950,0
20240704,161200,5513183440,5950,5950,5950,5950,0
20240704,161100,5513183440,5950,5950,5950,5950,0
20240704,161000,5513183440,5950,5950,5950,5950,0
20240704,160900,5513183440,5950,5950,5950,5950,0
20240704,160800,5513183440,5950,5950,5950,5950,0
20240704,160700,5513183440,5950,5950,5950,5950,0
20240704,160600,5513183440,5950,5950,5950,5950,0
20240704,160500,5513183440,5950,5950,5950,5950,0
20240704,160400,5513183440,5950,5950,5950,5950,0
20240704,160300,5513183440,5950,5950,5950,5950,0
20240704,160200,5513183440,5950,5950,5950,5950,0
20240704,160100,5513183440,5950,5950,5950,5950,0
20240704,160000,5513183440,5950,5950,5950,5950,0
20240704,155900,5513183440,5950,5950,5950,5950,0
20240704,155800,5513183440,5950,5950,5950,5950,0
20240704,155700,5513183440,5950,5950,5950,5950,0
20240704,155600,5513183440,5950,5950,5950,5950,0
20240704,155500,5513183440,5950,5950,5950,5950,0
20240704,155400,5513183440,5950,5950,5950,5950,0
20240704,155300,5513183440,5950,5950,5950,5950,0
20240704,155200,5513183440,5950,5950,5950,5950,0
20240704,155100,5513183440,5950,5950,5950,5950,0
20240704,155000,5513183440,5950,5950,5950,5950,0
20240704,154900,5513183440,5950,5950,5950,5950,0
20240704,154800,5513183440,5950,5950,5950,5950,0
20240704,154700,5513183440,5950,5950,5950,5950,0
20240704,154600,5513183440,5950,5950,5950,5950,0
20240704,154500,5513183440,5950,5950,5950,5950,0
20240704,154400,5513183440,5950,5950,5950,5950,17421
20240704,154300,5513183440,5950,5950,5950,5950,0
20240704,154200,5513183440,5950,5950,5950,5950,0
20240704,154100,5513183440,5950,5950,5950,5950,0
20240704,154000,5513183440,5950,5950,5950,5950,0
20240704,153900,5513183440,5950,5950,5950,5950,0
20240704,153800,5513183440,5950,5950,5950,5950,0
20240704,153700,5513183440,5950,5950,5950,5950,0
20240704,153600,5513183440,5950,5950,5950,5950,0
20240704,153500,5513183440,5950,5950,5950,5950,0
20240704,153400,5513183440,5950,5950,5950,5950,0
20240704,153300,5513183440,5950,5950,5950,5950,0
20240704,153200,5513183440,5950,5950,5950,5950,0
20240704,153100,5513183440,5950,5950,5950,5950,0
20240704,153000,5513183440,5950,5950,5950,5950,17421
20240704,152900,5409528490,5950,5950,5950,5950,0
20240704,152800,5409528490,5950,5950,5950,5950,0
20240704,152700,5409528490,5950,5950,5950,5950,0
20240704,152600,5409528490,5950,5950,5950,5950,0
20240704,152500,5409528490,5950,5950,5950,5950,0
20240704,152400,5409528490,5950,5950,5950,5950,0
20240704,152300,5409528490,5950,5950,5950,5950,0
20240704,152200,5409528490,5950,5950,5950,5950,0
20240704,152100,5409528490,5950,5950,5950,5950,0
20240704,152000,5409528490,5950,5950,5950,5950,0
20240704,151900,5409528490,5950,5960,5960,5950,3879
20240704,151800,5386438440,5950,5960,5960,5950,185
20240704,151700,5385336340,5960,5960,5960,5950,4251
20240704,151600,5360038650,5950,5960,5960,5950,4995
20240704,151500,5330317130,5940,5960,5960,5940,106
20240704,151400,5329685490,5960,5950,5960,5930,6725
20240704,151300,5289665150,5940,5930,5940,5930,419
20240704,151200,5287177980,5930,5950,5960,5930,10747
20240704,151100,5223251690,5950,5970,5970,5950,4330
20240704,151000,5197460250,5970,5970,5970,5970,696
20240704,150900,5193305130,5970,5980,5980,5970,2909
20240704,150800,5175937890,5970,5980,5980,5970,102
20240704,150700,5175327940,5980,5980,5980,5980,540
20240704,150600,5172098740,5990,5980,5990,5970,7050
20240704,150500,5129947090,5980,5980,5980,5970,814
20240704,150400,5125085250,5980,5970,5980,5970,1772
20240704,150300,5114501360,5970,5970,5970,5970,2350
20240704,150200,5100471860,5980,5980,5980,5970,592
20240704,150100,5096937280,5980,5980,5980,5970,1200
20240704,150000,5089762280,5980,5970,5980,5970,131
20240704,145900,5088978950,5980,5980,5980,5970,535
20240704,145800,5085784380,5980,5970,5980,5960,1909
20240704,145700,5074392590,5960,5990,5990,5960,4698
20240704,145600,5046327850,5990,5980,5990,5980,999
20240704,145500,5040352970,5980,5980,5980,5980,1510
20240704,145400,5031323170,5980,5980,5980,5970,528
20240704,145300,5028168740,5980,5970,5980,5970,501
20240704,145200,5025177760,5970,5980,5980,5970,317
20240704,145100,5023284760,5980,5980,5980,5980,100
20240704,145000,5022686760,5980,5980,5980,5960,702
20240704,144900,5018497780,5980,5970,5980,5970,1709
20240704,144800,5008293560,5980,5980,5980,5980,101
20240704,144700,5007689580,5980,5970,5980,5970,825
20240704,144600,5002759310,5980,5980,5980,5970,651
20240704,144500,4998872320,5980,5970,5980,5970,1604
20240704,144400,4989287900,5970,5970,5980,5970,655
20240704,144300,4985377520,5980,5970,5980,5970,1354
20240704,144200,4977294130,5970,5970,5970,5970,393
20240704,144100,4974947920,5970,5960,5970,5960,12
20240704,144000,4974876380,5970,5960,5970,5960,163
20240704,143900,4973904510,5970,5970,5970,5960,405
20240704,143800,4971487860,5960,5960,5970,5960,265
20240704,143700,4969908230,5960,5970,5970,5960,11
20240704,143600,4969842660,5970,5960,5970,5950,2111
20240704,143500,4957246210,5950,5950,5950,5950,0
20240704,143400,4957246210,5950,5950,5950,5940,4534
20240704,143300,4930295040,5950,5950,5950,5950,28
20240704,143200,4930128440,5950,5960,5960,5950,739
20240704,143100,4925731330,5960,5960,5960,5960,918
20240704,143000,4920260050,5960,5970,5970,5960,313
20240704,142900,4918394560,5960,5960,5960,5960,940
20240704,142800,4912792160,5950,5950,5950,5950,375
20240704,142700,4910560910,5950,5950,5960,5940,1605
20240704,142600,4901025380,5950,5950,5950,5950,258
20240704,142500,4899490280,5940,5950,5950,5940,204
20240704,142400,4898277790,5950,5950,5950,5950,1000
20240704,142300,4892327790,5960,5960,5960,5960,470
20240704,142200,4889526590,5970,5960,5970,5960,101
20240704,142100,4888924620,5960,5960,5960,5960,1
20240704,142000,4888918660,5970,5970,5980,5970,525
20240704,141900,4885784400,5970,5980,5980,5970,2564
20240704,141800,4870468340,5980,5970,5980,5970,3241
20240704,141700,4851094680,5960,5950,5970,5940,4006
20240704,141600,4827210510,5950,5960,5960,5950,1415
20240704,141500,4818789860,5960,5950,5960,5950,3270
20240704,141400,4799314310,5950,5930,5950,5930,392
20240704,141300,4796984140,5940,5910,5940,5910,7995
20240704,141200,4749622050,5910,5910,5920,5910,3556
20240704,141100,4728605090,5920,5920,5920,5920,154
20240704,141000,4727693410,5920,5930,5930,5910,2771
20240704,140900,4711310690,5930,5920,5930,5920,896
20240704,140800,4706006360,5930,5930,5930,5930,49
20240704,140700,4705715790,5930,5920,5940,5920,1279
20240704,140600,4698132310,5940,5940,5940,5940,7
20240704,140500,4698090730,5940,5930,5940,5920,2869
20240704,140400,4681087520,5930,5930,5930,5920,903
20240704,140300,4675741730,5920,5920,5920,5920,2880
20240704,140200,4658692130,5920,5920,5920,5910,1601
20240704,140100,4649230110,5920,5920,5920,5920,105
20240704,140000,4648608510,5910,5920,5920,5910,77
20240704,135900,4648153170,5910,5910,5910,5910,2395
20240704,135800,4633998720,5910,5910,5910,5900,278
20240704,135700,4632357740,5910,5920,5920,5910,6590
20240704,135600,4593405240,5920,5920,5920,5920,19
20240704,135500,4593292760,5910,5920,5920,5910,212
20240704,135400,4592039830,5910,5910,5910,5910,585
20240704,135300,4588582480,5920,5920,5920,5920,130
20240704,135200,4587812880,5910,5910,5920,5910,427
20240704,135100,4585288620,5910,5910,5920,5910,2328
20240704,135000,4571527130,5920,5920,5920,5920,12
20240704,134900,4571456090,5910,5920,5920,5910,2308
20240704,134800,4557807730,5920,5920,5920,5920,4
20240704,134700,4557784050,5920,5920,5920,5910,1074
20240704,134600,4551433610,5920,5920,5920,5910,431
20240704,134500,4548882100,5920,5920,5920,5920,13
20240704,134400,4548805140,5920,5920,5930,5920,1108
20240704,134300,4542245770,5930,5930,5930,5930,2
20240704,134200,4542233910,5930,5930,5930,5930,155
20240704,134100,4541314760,5930,5930,5930,5920,943
20240704,134000,4535723270,5930,5930,5930,5920,861
20240704,133900,4530618620,5920,5930,5930,5920,188
20240704,133800,4529505030,5930,5930,5930,5930,300
20240704,133700,4527726030,5930,5930,5930,5930,26
20240704,133600,4527571850,5930,5920,5930,5920,256
20240704,133500,4526056320,5930,5930,5930,5930,100
20240704,133400,4525463320,5930,5930,5930,5930,2
20240704,133300,4525451460,5920,5930,5930,5920,301
20240704,133200,4523669530,5920,5930,5930,5920,72
20240704,133100,4523242770,5920,5930,5930,5920,710
20240704,133000,4519039310,5930,5930,5930,5920,466
20240704,132900,4516279260,5920,5920,5920,5920,540
20240704,132800,4513082460,5910,5920,5920,5910,1610
20240704,132700,4503560410,5910,5910,5910,5910,100
20240704,132600,4502969410,5920,5920,5920,5910,263
20240704,132500,4501414460,5920,5910,5920,5910,41
20240704,132400,4501172140,5910,5920,5920,5910,92
20240704,132300,4500628370,5920,5910,5920,5910,142
20240704,132200,4499789140,5910,5910,5910,5910,1
20240704,132100,4499783230,5900,5910,5910,5900,151
20240704,132000,4498891820,5900,5900,5910,5890,9179
20240704,131900,4444737100,5900,5900,5900,5890,1518
20240704,131800,4435780950,5910,5920,5920,5910,414
20240704,131700,4433334200,5920,5920,5920,5920,253
20240704,131600,4431836440,5920,5920,5920,5920,136
20240704,131500,4431031320,5920,5920,5920,5920,490
20240704,131400,4428130520,5920,5920,5920,5920,260
20240704,131300,4426591320,5920,5920,5920,5920,11
20240704,131200,4426526200,5910,5910,5910,5910,116
20240704,131100,4425840640,5910,5900,5910,5890,839
20240704,131000,4420895200,5900,5900,5900,5890,1869
20240704,130900,4409868660,5900,5900,5910,5900,2848
20240704,130800,4393065450,5900,5900,5900,5900,1500
20240704,130700,4384215450,5910,5900,5920,5900,2363
20240704,130600,4370267690,5900,5910,5910,5900,10011
20240704,130500,4311201780,5910,5910,5910,5910,107
20240704,130400,4310569410,5920,5920,5920,5920,4
20240704,130300,4310545730,5910,5920,5920,5910,600
20240704,130200,4306997730,5910,5900,5910,5900,460
20240704,130100,4304280230,5900,5910,5920,5900,1742
20240704,130000,4293999400,5910,5910,5910,5910,405
20240704,125900,4291605850,5920,5920,5920,5920,20
20240704,125800,4291487450,5920,5910,5920,5910,63
20240704,125700,4291115110,5910,5910,5910,5900,1358
20240704,125600,4283091330,5910,5910,5910,5910,964
20240704,125500,4277394090,5910,5910,5920,5900,3959
20240704,125400,4253978540,5910,5890,5910,5890,4002
20240704,125300,4230384220,5890,5890,5890,5880,1193
20240704,125200,4223366950,5890,5890,5890,5880,1342
20240704,125100,4215464040,5880,5880,5890,5880,1205
20240704,125000,4208378310,5890,5890,5890,5880,11551
20240704,124900,4140454980,5890,5900,5900,5890,2656
20240704,124800,4124811130,5890,5890,5900,5890,324
20240704,124700,4122902760,5890,5900,5900,5880,3068
20240704,124600,4104832640,5900,5900,5900,5890,404
20240704,124500,4102452300,5900,5890,5900,5890,16
20240704,124400,4102357920,5890,5890,5890,5890,5092
20240704,124300,4072366040,5890,5900,5900,5890,3581
20240704,124200,4051238950,5900,5910,5910,5900,5401
20240704,124100,4019370050,5900,5910,5910,5900,2000
20240704,124000,4007566220,5910,5910,5910,5910,20
20240704,123900,4007448020,5910,5910,5910,5910,2018
20240704,123800,3995521640,5900,5900,5900,5900,208
20240704,123700,3994294440,5910,5920,5920,5900,4839
20240704,123600,3965725940,5920,5920,5920,5910,329
20240704,123500,3963781470,5920,5920,5920,5910,212
20240704,123400,3962528430,5920,5920,5920,5910,1743
20240704,123300,3952226230,5920,5910,5920,5910,321
20240704,123200,3950328960,5910,5910,5910,5910,1312
20240704,123100,3942575040,5910,5910,5910,5900,2025
20240704,123000,3930621350,5910,5910,5910,5910,125
20240704,122900,3929882600,5910,5910,5910,5910,9815
20240704,122800,3871875950,5910,5910,5910,5910,1079
20240704,122700,3865499060,5910,5930,5930,5910,1570
20240704,122600,3856204750,5920,5920,5920,5920,190
20240704,122500,3855079950,5920,5920,5920,5920,43
20240704,122400,3854825390,5920,5920,5920,5920,4
20240704,122300,3854801710,5910,5930,5930,5910,966
20240704,122200,3849082950,5930,5920,5930,5920,109
20240704,122100,3848437660,5930,5920,5930,5920,9
20240704,122000,3848384300,5920,5920,5920,5920,29
20240704,121900,3848212620,5930,5930,5930,5930,1
20240704,121800,3848206690,5930,5920,5930,5920,40
20240704,121700,3847969790,5920,5920,5920,5920,0
20240704,121600,3847969790,5920,5920,5920,5920,981
20240704,121500,3842162270,5920,5910,5920,5910,13
20240704,121400,3842085430,5910,5910,5910,5910,1000
20240704,121300,3836175430,5920,5920,5920,5920,402
20240704,121200,3833795590,5920,5920,5920,5920,101
20240704,121100,3833197670,5920,5920,5930,5920,643
20240704,121000,3829391100,5920,5920,5920,5920,434
20240704,120900,3826821820,5920,5930,5930,5920,6
20240704,120800,3826786280,5920,5920,5920,5920,832
20240704,120700,3821860840,5930,5930,5930,5920,641
20240704,120600,3818065790,5930,5920,5930,5920,55
20240704,120500,3817740170,5920,5930,5930,5920,202
20240704,120400,3816544310,5930,5930,5930,5930,5
20240704,120300,3816514660,5930,5930,5930,5920,35
20240704,120200,3816307440,5930,5930,5930,5920,164
20240704,120100,3815336440,5930,5920,5930,5920,316
20240704,120000,3813465710,5920,5920,5920,5910,596
20240704,115900,3809942390,5910,5920,5920,5910,390
20240704,115800,3807634890,5920,5920,5920,5910,1027
20240704,115700,3801562070,5920,5920,5920,5920,5
20240704,115600,3801532470,5920,5910,5920,5910,422
20240704,115500,3799034840,5920,5920,5920,5920,630
20240704,115400,3795305240,5920,5920,5920,5920,40
20240704,115300,3795068440,5920,5910,5920,5910,2753
20240704,115200,3778797330,5920,5920,5920,5910,4962
20240704,115100,3749428030,5920,5920,5920,5920,387
20240704,115000,3747136990,5920,5920,5920,5920,563
20240704,114900,3743804030,5920,5920,5920,5920,10
20240704,114800,3743744830,5910,5910,5910,5910,101
20240704,114700,3743147920,5920,5920,5920,5910,870
20240704,114600,3738004520,5920,5930,5930,5920,2975
20240704,114500,3720392110,5930,5920,5930,5920,5021
20240704,114400,3690632770,5920,5920,5920,5920,380
20240704,114300,3688383170,5920,5910,5920,5910,635
20240704,114200,3684623980,5930,5920,5930,5920,173
20240704,114100,3683599620,5920,5930,5930,5920,4096
20240704,114000,3659350290,5930,5920,5930,5920,109
20240704,113900,3658703960,5920,5930,5930,5920,846
20240704,113800,3653695530,5930,5930,5940,5930,1225
20240704,113700,3646431030,5940,5940,5940,5930,64
20240704,113600,3646051470,5930,5930,5930,5930,0
20240704,113500,3646051470,5930,5930,5930,5930,40
20240704,113400,3645814270,5930,5930,5930,5930,115
20240704,113300,3645132320,5930,5930,5930,5930,38
20240704,113200,3644906980,5920,5920,5920,5920,151
20240704,113100,3644013060,5930,5930,5930,5930,80
20240704,113000,3643538660,5930,5930,5930,5930,105
20240704,112900,3642916010,5930,5920,5930,5920,2575
20240704,112800,3627670950,5930,5930,5930,5930,213
20240704,112700,3626407860,5930,5930,5930,5930,1178
20240704,112600,3619422320,5930,5930,5930,5930,10
20240704,112500,3619363020,5920,5930,5930,5920,219
20240704,112400,3618065440,5930,5920,5930,5920,450
20240704,112300,3615400930,5920,5920,5920,5920,2
20240704,112200,3615389090,5930,5930,5940,5930,748
20240704,112100,3610953440,5930,5920,5930,5920,2540
20240704,112000,3595916360,5930,5930,5930,5930,254
20240704,111900,3594410140,5930,5940,5940,5930,1100
20240704,111800,3587887130,5940,5930,5940,5930,6824
20240704,111700,3547384000,5930,5940,5940,5930,1458
20240704,111600,3538737760,5940,5940,5940,5940,0
20240704,111500,3538737760,5940,5940,5940,5940,5
20240704,111400,3538708060,5940,5930,5940,5930,1269
20240704,111300,3531182550,5940,5940,5940,5940,54
20240704,111200,3530861790,5940,5930,5940,5930,1390
20240704,111100,3522617080,5930,5940,5940,5930,652
20240704,111000,3518750710,5940,5940,5940,5940,146
20240704,110900,3517883470,5930,5940,5940,5930,177
20240704,110800,3516832620,5940,5940,5940,5930,133
20240704,110700,3516042610,5950,5950,5950,5950,54
20240704,110600,3515721310,5950,5950,5950,5940,345
20240704,110500,3513668760,5950,5950,5950,5940,5
20240704,110400,3513639030,5950,5950,5950,5930,1732
20240704,110300,3503343660,5950,5950,5950,5950,14
20240704,110200,3503260360,5950,5950,5950,5950,203
20240704,110100,3502052510,5940,5940,5950,5940,746
20240704,110000,3497621240,5940,5930,5940,5920,1691
20240704,105900,3487599210,5930,5940,5940,5930,1532
20240704,105800,3478514140,5940,5940,5940,5940,1204
20240704,105700,3471362380,5950,5940,5950,5940,51
20240704,105600,3471059430,5950,5950,5950,5950,557
20240704,105500,3467745280,5960,5950,5960,5950,315
20240704,105400,3465871020,5950,5960,5960,5950,225
20240704,105300,3464530900,5950,5940,5950,5940,111
20240704,105200,3463870540,5940,5950,5950,5930,6123
20240704,105100,3427543330,5950,5960,5960,5950,2203
20240704,105000,3414419880,5970,5970,5970,5970,151
20240704,104900,3413518410,5970,5970,5970,5970,468
20240704,104800,3410724450,5970,5970,5970,5970,2270
20240704,104700,3397172550,5970,5960,5970,5960,450
20240704,104600,3394486430,5970,5960,5970,5960,1692
20240704,104500,3384397340,5960,5960,5960,5960,1063
20240704,104400,3378061860,5960,5940,5960,5940,4967
20240704,104300,3348522590,5930,5930,5930,5930,2003
20240704,104200,3336644800,5930,5940,5940,5930,413
20240704,104100,3334191880,5940,5940,5940,5930,485
20240704,104000,3331311140,5940,5940,5940,5930,1135
20240704,103900,3324569440,5950,5940,5950,5940,899
20240704,103800,3319224160,5950,5940,5950,5930,681
20240704,103700,3315178970,5940,5940,5950,5940,1042
20240704,103600,3308984440,5940,5940,5950,5940,1025
20240704,103500,3302894050,5930,5930,5950,5930,1709
20240704,103400,3292741870,5930,5930,5930,5930,546
20240704,103300,3289504090,5930,5930,5930,5920,298
20240704,103200,3287737070,5920,5920,5920,5920,20
20240704,103100,3287618670,5920,5920,5920,5920,32
20240704,103000,3287429230,5920,5920,5930,5920,2291
20240704,102900,3273857410,5930,5930,5930,5920,1262
20240704,102800,3266375260,5940,5930,5940,5930,150
20240704,102700,3265485450,5930,5940,5940,5920,4550
20240704,102600,3238503530,5940,5930,5940,5930,1429
20240704,102500,3230028690,5930,5920,5930,5920,665
20240704,102400,3226091850,5920,5900,5920,5900,680
20240704,102300,3222072020,5900,5910,5910,5900,4375
20240704,102200,3196258630,5910,5900,5910,5900,340
20240704,102100,3194250890,5910,5910,5910,5910,7102
20240704,102000,3152278070,5920,5920,5920,5920,49
20240704,101900,3151987990,5900,5910,5910,5900,1706
20240704,101800,3141910390,5910,5920,5920,5910,355
20240704,101700,3139812230,5910,5910,5910,5910,1325
20240704,101600,3131981480,5910,5900,5910,5900,2259
20240704,101500,3118652330,5900,5920,5920,5900,7998
20240704,101400,3071406230,5920,5920,5930,5920,1356
20240704,101300,3063378110,5920,5930,5930,5920,873
20240704,101200,3058204390,5920,5930,5930,5920,191
20240704,101100,3057072850,5930,5920,5930,5920,520
20240704,101000,3053992450,5930,5940,5940,5930,661
20240704,100900,3050071210,5940,5930,5940,5930,252
20240704,100800,3048576840,5930,5930,5930,5920,1519
20240704,100700,3039579840,5930,5930,5930,5930,130
20240704,100600,3038808940,5920,5920,5920,5920,348
20240704,100500,3036748780,5920,5930,5930,5920,1056
20240704,100400,3030496700,5930,5920,5930,5910,739
20240704,100300,3026123730,5920,5930,5930,5920,374
20240704,100200,3023909640,5930,5900,5930,5900,4489
20240704,100100,2997363920,5910,5920,5920,5910,5186
20240704,100000,2966695270,5920,5930,5930,5920,4075
20240704,095900,2942570210,5930,5950,5950,5930,5889
20240704,095800,2907630430,5950,5950,5950,5940,506
20240704,095700,2904623780,5950,5950,5950,5940,379
20240704,095600,2902370820,5950,5940,5950,5940,287
20240704,095500,2900665940,5940,5950,5950,5940,274
20240704,095400,2899037520,5960,5960,5970,5950,1679
20240704,095300,2889032920,5960,5940,5960,5930,7269
20240704,095200,2845855370,5930,5950,5950,5930,7239
20240704,095100,2802907350,5950,5950,5950,5930,3143
20240704,095000,2784243310,5930,5940,5940,5930,643
20240704,094900,2780426290,5940,5930,5940,5930,2652
20240704,094800,2764698930,5940,5950,5950,5930,2850
20240704,094700,2747767150,5950,5940,5950,5940,3523
20240704,094600,2726821780,5940,5930,5940,5930,1149
20240704,094500,2720001110,5930,5940,5940,5920,312
20240704,094400,2718150340,5940,5920,5940,5910,7748
20240704,094300,2672289880,5930,5910,5930,5900,3140
20240704,094200,2653726030,5900,5900,5910,5900,2626
20240704,094100,2638225540,5900,5890,5900,5890,7937
20240704,094000,2591459290,5890,5920,5920,5890,17577
20240704,093900,2487705600,5920,5910,5920,5910,2060
20240704,093800,2475528830,5920,5910,5930,5900,21728
20240704,093700,2347137500,5910,5940,5940,5900,11938
20240704,093600,2276540310,5940,5930,5960,5930,27172
20240704,093500,2115128960,5940,5930,5950,5910,15754
20240704,093400,2021600330,5920,5890,5920,5880,11606
20240704,093300,1953105210,5880,5900,5900,5870,36273
20240704,093200,1739783490,5880,5900,5910,5860,41379
20240704,093100,1496499070,5910,6010,6010,5900,80674
20240704,093000,1015963200,6010,6010,6020,6010,4941
20240704,092900,986263670,6020,6040,6040,6020,35593
20240704,092800,771679940,6030,6040,6040,6030,5956
20240704,092700,735759230,6060,6050,6060,6040,505
20240704,092600,732708940,6040,6050,6050,6030,3285
20240704,092500,712873660,6060,6040,6060,6040,1975
20240704,092400,700928780,6060,6050,6060,6040,1315
20240704,092300,692982250,6050,6030,6050,6030,2486
20240704,092200,677970540,6040,6040,6040,6040,2933
20240704,092100,660255220,6050,6070,6070,6050,4176
20240704,092000,634953950,6070,6060,6070,6060,1601
20240704,091900,625239320,6060,6050,6060,6040,4899
20240704,091800,595599190,6050,6030,6050,6030,4961
20240704,091700,565661320,6040,6040,6040,6040,1355
20240704,091600,557477120,6050,6050,6060,6040,742
20240704,091500,552991010,6050,6060,6070,6050,820
20240704,091400,548026040,6080,6070,6090,6030,10779
20240704,091300,482698510,6070,6060,6070,6040,4116
20240704,091200,457757630,6060,6060,6060,6040,4025
20240704,091100,433421450,6060,6050,6060,6040,6398
20240704,091000,394727510,6050,6050,6070,6040,11154
20240704,090900,327265590,6050,6060,6060,6050,3571
20240704,090800,305632340,6060,6070,6080,6060,6543
20240704,090700,265944630,6070,6060,6070,6060,1456
20240704,090600,257119270,6060,6070,6070,6060,3855
20240704,090500,233734740,6070,6080,6080,6070,1504
20240704,090400,224601840,6070,6100,6100,6070,4817
20240704,090300,195283920,6100,6050,6100,6050,13963
20240704,090200,110502520,6050,6070,6070,6050,2180
20240704,090100,97294000,6070,6060,6070,6050,2998
20240704,090000,79125280,6060,6080,6080,6060,12227
Reference in New Issue Copy Permalink