KissMeData/200580/min/candle-20240809.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240809,203400,4365840,9970,9970,9970,9970,14
20240809,203300,4365840,9970,9970,9970,9970,0
20240809,203200,4365840,9970,9970,9970,9970,0
20240809,203100,4365840,9970,9970,9970,9970,0
20240809,203000,4365840,9970,9970,9970,9970,0
20240809,202900,4365840,9970,9970,9970,9970,0
20240809,202800,4365840,9970,9970,9970,9970,0
20240809,202700,4365840,9970,9970,9970,9970,0
20240809,202600,4365840,9970,9970,9970,9970,0
20240809,202500,4365840,9970,9970,9970,9970,0
20240809,202400,4365840,9970,9970,9970,9970,0
20240809,202300,4365840,9970,9970,9970,9970,0
20240809,202200,4365840,9970,9970,9970,9970,0
20240809,202100,4365840,9970,9970,9970,9970,0
20240809,202000,4365840,9970,9970,9970,9970,0
20240809,201900,4365840,9970,9970,9970,9970,0
20240809,201800,4365840,9970,9970,9970,9970,0
20240809,201700,4365840,9970,9970,9970,9970,0
20240809,201600,4365840,9970,9970,9970,9970,0
20240809,201500,4365840,9970,9970,9970,9970,0
20240809,201400,4365840,9970,9970,9970,9970,0
20240809,201300,4365840,9970,9970,9970,9970,0
20240809,201200,4365840,9970,9970,9970,9970,0
20240809,201100,4365840,9970,9970,9970,9970,0
20240809,201000,4365840,9970,9970,9970,9970,0
20240809,200900,4365840,9970,9970,9970,9970,0
20240809,200800,4365840,9970,9970,9970,9970,0
20240809,200700,4365840,9970,9970,9970,9970,0
20240809,200600,4365840,9970,9970,9970,9970,0
20240809,200500,4365840,9970,9970,9970,9970,0
20240809,200400,4365840,9970,9970,9970,9970,14
20240809,200300,4365840,9970,9970,9970,9970,0
20240809,200200,4365840,9970,9970,9970,9970,0
20240809,200100,4365840,9970,9970,9970,9970,0
20240809,200000,4365840,9970,9970,9970,9970,0
20240809,195900,4365840,9970,9970,9970,9970,0
20240809,195800,4365840,9970,9970,9970,9970,0
20240809,195700,4365840,9970,9970,9970,9970,0
20240809,195600,4365840,9970,9970,9970,9970,0
20240809,195500,4365840,9970,9970,9970,9970,0
20240809,195400,4365840,9970,9970,9970,9970,0
20240809,195300,4365840,9970,9970,9970,9970,0
20240809,195200,4365840,9970,9970,9970,9970,0
20240809,195100,4365840,9970,9970,9970,9970,0
20240809,195000,4365840,9970,9970,9970,9970,0
20240809,194900,4365840,9970,9970,9970,9970,0
20240809,194800,4365840,9970,9970,9970,9970,0
20240809,194700,4365840,9970,9970,9970,9970,0
20240809,194600,4365840,9970,9970,9970,9970,0
20240809,194500,4365840,9970,9970,9970,9970,0
20240809,194400,4365840,9970,9970,9970,9970,0
20240809,194300,4365840,9970,9970,9970,9970,0
20240809,194200,4365840,9970,9970,9970,9970,0
20240809,194100,4365840,9970,9970,9970,9970,0
20240809,194000,4365840,9970,9970,9970,9970,0
20240809,193900,4365840,9970,9970,9970,9970,0
20240809,193800,4365840,9970,9970,9970,9970,0
20240809,193700,4365840,9970,9970,9970,9970,0
20240809,193600,4365840,9970,9970,9970,9970,0
20240809,193500,4365840,9970,9970,9970,9970,0
20240809,193400,4365840,9970,9970,9970,9970,14
20240809,193300,4365840,9970,9970,9970,9970,0
20240809,193200,4365840,9970,9970,9970,9970,0
20240809,193100,4365840,9970,9970,9970,9970,0
20240809,193000,4365840,9970,9970,9970,9970,0
20240809,192900,4365840,9970,9970,9970,9970,0
20240809,192800,4365840,9970,9970,9970,9970,0
20240809,192700,4365840,9970,9970,9970,9970,0
20240809,192600,4365840,9970,9970,9970,9970,0
20240809,192500,4365840,9970,9970,9970,9970,0
20240809,192400,4365840,9970,9970,9970,9970,0
20240809,192300,4365840,9970,9970,9970,9970,0
20240809,192200,4365840,9970,9970,9970,9970,0
20240809,192100,4365840,9970,9970,9970,9970,0
20240809,192000,4365840,9970,9970,9970,9970,0
20240809,191900,4365840,9970,9970,9970,9970,0
20240809,191800,4365840,9970,9970,9970,9970,0
20240809,191700,4365840,9970,9970,9970,9970,0
20240809,191600,4365840,9970,9970,9970,9970,0
20240809,191500,4365840,9970,9970,9970,9970,0
20240809,191400,4365840,9970,9970,9970,9970,0
20240809,191300,4365840,9970,9970,9970,9970,0
20240809,191200,4365840,9970,9970,9970,9970,0
20240809,191100,4365840,9970,9970,9970,9970,0
20240809,191000,4365840,9970,9970,9970,9970,0
20240809,190900,4365840,9970,9970,9970,9970,0
20240809,190800,4365840,9970,9970,9970,9970,0
20240809,190700,4365840,9970,9970,9970,9970,0
20240809,190600,4365840,9970,9970,9970,9970,0
20240809,190500,4365840,9970,9970,9970,9970,0
20240809,190400,4365840,9970,9970,9970,9970,14
20240809,190300,4365840,9970,9970,9970,9970,0
20240809,190200,4365840,9970,9970,9970,9970,0
20240809,190100,4365840,9970,9970,9970,9970,0
20240809,190000,4365840,9970,9970,9970,9970,0
20240809,185900,4365840,9970,9970,9970,9970,0
20240809,185800,4365840,9970,9970,9970,9970,0
20240809,185700,4365840,9970,9970,9970,9970,0
20240809,185600,4365840,9970,9970,9970,9970,0
20240809,185500,4365840,9970,9970,9970,9970,0
20240809,185400,4365840,9970,9970,9970,9970,0
20240809,185300,4365840,9970,9970,9970,9970,0
20240809,185200,4365840,9970,9970,9970,9970,0
20240809,185100,4365840,9970,9970,9970,9970,0
20240809,185000,4365840,9970,9970,9970,9970,0
20240809,184900,4365840,9970,9970,9970,9970,0
20240809,184800,4365840,9970,9970,9970,9970,0
20240809,184700,4365840,9970,9970,9970,9970,0
20240809,184600,4365840,9970,9970,9970,9970,0
20240809,184500,4365840,9970,9970,9970,9970,0
20240809,184400,4365840,9970,9970,9970,9970,0
20240809,184300,4365840,9970,9970,9970,9970,0
20240809,184200,4365840,9970,9970,9970,9970,0
20240809,184100,4365840,9970,9970,9970,9970,0
20240809,184000,4365840,9970,9970,9970,9970,0
20240809,183900,4365840,9970,9970,9970,9970,0
20240809,183800,4365840,9970,9970,9970,9970,0
20240809,183700,4365840,9970,9970,9970,9970,0
20240809,183600,4365840,9970,9970,9970,9970,0
20240809,183500,4365840,9970,9970,9970,9970,0
20240809,183400,4365840,9970,9970,9970,9970,14
20240809,183300,4365840,9970,9970,9970,9970,0
20240809,183200,4365840,9970,9970,9970,9970,0
20240809,183100,4365840,9970,9970,9970,9970,0
20240809,183000,4365840,9970,9970,9970,9970,0
20240809,182900,4365840,9970,9970,9970,9970,0
20240809,182800,4365840,9970,9970,9970,9970,0
20240809,182700,4365840,9970,9970,9970,9970,0
20240809,182600,4365840,9970,9970,9970,9970,0
20240809,182500,4365840,9970,9970,9970,9970,0
20240809,182400,4365840,9970,9970,9970,9970,0
20240809,182300,4365840,9970,9970,9970,9970,0
20240809,182200,4365840,9970,9970,9970,9970,0
20240809,182100,4365840,9970,9970,9970,9970,0
20240809,182000,4365840,9970,9970,9970,9970,0
20240809,181900,4365840,9970,9970,9970,9970,0
20240809,181800,4365840,9970,9970,9970,9970,0
20240809,181700,4365840,9970,9970,9970,9970,0
20240809,181600,4365840,9970,9970,9970,9970,0
20240809,181500,4365840,9970,9970,9970,9970,0
20240809,181400,4365840,9970,9970,9970,9970,0
20240809,181300,4365840,9970,9970,9970,9970,0
20240809,181200,4365840,9970,9970,9970,9970,0
20240809,181100,4365840,9970,9970,9970,9970,0
20240809,181000,4365840,9970,9970,9970,9970,0
20240809,180900,4365840,9970,9970,9970,9970,0
20240809,180800,4365840,9970,9970,9970,9970,0
20240809,180700,4365840,9970,9970,9970,9970,0
20240809,180600,4365840,9970,9970,9970,9970,0
20240809,180500,4365840,9970,9970,9970,9970,0
20240809,180400,4365840,9970,9970,9970,9970,14
20240809,180300,4365840,9970,9970,9970,9970,0
20240809,180200,4365840,9970,9970,9970,9970,0
20240809,180100,4365840,9970,9970,9970,9970,0
20240809,180000,4365840,9970,9970,9970,9970,0
20240809,175900,4365840,9970,9970,9970,9970,0
20240809,175800,4365840,9970,9970,9970,9970,0
20240809,175700,4365840,9970,9970,9970,9970,0
20240809,175600,4365840,9970,9970,9970,9970,0
20240809,175500,4365840,9970,9970,9970,9970,0
20240809,175400,4365840,9970,9970,9970,9970,0
20240809,175300,4365840,9970,9970,9970,9970,0
20240809,175200,4365840,9970,9970,9970,9970,0
20240809,175100,4365840,9970,9970,9970,9970,0
20240809,175000,4365840,9970,9970,9970,9970,0
20240809,174900,4365840,9970,9970,9970,9970,0
20240809,174800,4365840,9970,9970,9970,9970,0
20240809,174700,4365840,9970,9970,9970,9970,0
20240809,174600,4365840,9970,9970,9970,9970,0
20240809,174500,4365840,9970,9970,9970,9970,0
20240809,174400,4365840,9970,9970,9970,9970,0
20240809,174300,4365840,9970,9970,9970,9970,0
20240809,174200,4365840,9970,9970,9970,9970,0
20240809,174100,4365840,9970,9970,9970,9970,0
20240809,174000,4365840,9970,9970,9970,9970,0
20240809,173900,4365840,9970,9970,9970,9970,0
20240809,173800,4365840,9970,9970,9970,9970,0
20240809,173700,4365840,9970,9970,9970,9970,0
20240809,173600,4365840,9970,9970,9970,9970,0
20240809,173500,4365840,9970,9970,9970,9970,0
20240809,173400,4365840,9970,9970,9970,9970,14
20240809,173300,4365840,9970,9970,9970,9970,0
20240809,173200,4365840,9970,9970,9970,9970,0
20240809,173100,4365840,9970,9970,9970,9970,0
20240809,173000,4365840,9970,9970,9970,9970,0
20240809,172900,4365840,9970,9970,9970,9970,0
20240809,172800,4365840,9970,9970,9970,9970,0
20240809,172700,4365840,9970,9970,9970,9970,0
20240809,172600,4365840,9970,9970,9970,9970,0
20240809,172500,4365840,9970,9970,9970,9970,0
20240809,172400,4365840,9970,9970,9970,9970,0
20240809,172300,4365840,9970,9970,9970,9970,0
20240809,172200,4365840,9970,9970,9970,9970,0
20240809,172100,4365840,9970,9970,9970,9970,0
20240809,172000,4365840,9970,9970,9970,9970,0
20240809,171900,4365840,9970,9970,9970,9970,0
20240809,171800,4365840,9970,9970,9970,9970,0
20240809,171700,4365840,9970,9970,9970,9970,0
20240809,171600,4365840,9970,9970,9970,9970,0
20240809,171500,4365840,9970,9970,9970,9970,0
20240809,171400,4365840,9970,9970,9970,9970,0
20240809,171300,4365840,9970,9970,9970,9970,0
20240809,171200,4365840,9970,9970,9970,9970,0
20240809,171100,4365840,9970,9970,9970,9970,0
20240809,171000,4365840,9970,9970,9970,9970,0
20240809,170900,4365840,9970,9970,9970,9970,0
20240809,170800,4365840,9970,9970,9970,9970,0
20240809,170700,4365840,9970,9970,9970,9970,0
20240809,170600,4365840,9970,9970,9970,9970,0
20240809,170500,4365840,9970,9970,9970,9970,0
20240809,170400,4365840,9970,9970,9970,9970,14
20240809,170300,4365840,9970,9970,9970,9970,0
20240809,170200,4365840,9970,9970,9970,9970,0
20240809,170100,4365840,9970,9970,9970,9970,0
20240809,170000,4365840,9970,9970,9970,9970,0
20240809,165900,4365840,9970,9970,9970,9970,0
20240809,165800,4365840,9970,9970,9970,9970,0
20240809,165700,4365840,9970,9970,9970,9970,0
20240809,165600,4365840,9970,9970,9970,9970,0
20240809,165500,4365840,9970,9970,9970,9970,0
20240809,165400,4365840,9970,9970,9970,9970,0
20240809,165300,4365840,9970,9970,9970,9970,0
20240809,165200,4365840,9970,9970,9970,9970,0
20240809,165100,4365840,9970,9970,9970,9970,0
20240809,165000,4365840,9970,9970,9970,9970,0
20240809,164900,4365840,9970,9970,9970,9970,0
20240809,164800,4365840,9970,9970,9970,9970,0
20240809,164700,4365840,9970,9970,9970,9970,0
20240809,164600,4365840,9970,9970,9970,9970,0
20240809,164500,4365840,9970,9970,9970,9970,0
20240809,164400,4365840,9970,9970,9970,9970,0
20240809,164300,4365840,9970,9970,9970,9970,0
20240809,164200,4365840,9970,9970,9970,9970,0
20240809,164100,4365840,9970,9970,9970,9970,0
20240809,164000,4365840,9970,9970,9970,9970,0
20240809,163900,4365840,9970,9970,9970,9970,0
20240809,163800,4365840,9970,9970,9970,9970,0
20240809,163700,4365840,9970,9970,9970,9970,0
20240809,163600,4365840,9970,9970,9970,9970,0
20240809,163500,4365840,9970,9970,9970,9970,0
20240809,163400,4365840,9970,9970,9970,9970,14
20240809,163300,4365840,9970,9970,9970,9970,0
20240809,163200,4365840,9970,9970,9970,9970,0
20240809,163100,4365840,9970,9970,9970,9970,0
20240809,163000,4365840,9970,9970,9970,9970,0
20240809,162900,4365840,9970,9970,9970,9970,0
20240809,162800,4365840,9970,9970,9970,9970,0
20240809,162700,4365840,9970,9970,9970,9970,0
20240809,162600,4365840,9970,9970,9970,9970,0
20240809,162500,4365840,9970,9970,9970,9970,0
20240809,162400,4365840,9970,9970,9970,9970,0
20240809,162300,4365840,9970,9970,9970,9970,0
20240809,162200,4365840,9970,9970,9970,9970,0
20240809,162100,4365840,9970,9970,9970,9970,0
20240809,162000,4365840,9970,9970,9970,9970,0
20240809,161900,4365840,9970,9970,9970,9970,0
20240809,161800,4365840,9970,9970,9970,9970,0
20240809,161700,4365840,9970,9970,9970,9970,0
20240809,161600,4365840,9970,9970,9970,9970,0
20240809,161500,4365840,9970,9970,9970,9970,0
20240809,161400,4365840,9970,9970,9970,9970,0
20240809,161300,4365840,9970,9970,9970,9970,0
20240809,161200,4365840,9970,9970,9970,9970,0
20240809,161100,4365840,9970,9970,9970,9970,0
20240809,161000,4365840,9970,9970,9970,9970,0
20240809,160900,4365840,9970,9970,9970,9970,0
20240809,160800,4365840,9970,9970,9970,9970,0
20240809,160700,4365840,9970,9970,9970,9970,0
20240809,160600,4365840,9970,9970,9970,9970,0
20240809,160500,4365840,9970,9970,9970,9970,0
20240809,160400,4365840,9970,9970,9970,9970,14
20240809,160300,4365840,9970,9970,9970,9970,0
20240809,160200,4365840,9970,9970,9970,9970,0
20240809,160100,4365840,9970,9970,9970,9970,0
20240809,160000,4365840,9970,9970,9970,9970,0
20240809,155900,4365840,9970,9970,9970,9970,0
20240809,155800,4365840,9970,9970,9970,9970,0
20240809,155700,4365840,9970,9970,9970,9970,0
20240809,155600,4365840,9970,9970,9970,9970,0
20240809,155500,4365840,9970,9970,9970,9970,0
20240809,155400,4365840,9970,9970,9970,9970,0
20240809,155300,4365840,9970,9970,9970,9970,0
20240809,155200,4365840,9970,9970,9970,9970,0
20240809,155100,4365840,9970,9970,9970,9970,0
20240809,155000,4365840,9970,9970,9970,9970,0
20240809,154900,4365840,9970,9970,9970,9970,0
20240809,154800,4365840,9970,9970,9970,9970,0
20240809,154700,4365840,9970,9970,9970,9970,0
20240809,154600,4365840,9970,9970,9970,9970,0
20240809,154500,4365840,9970,9970,9970,9970,0
20240809,154400,4365840,9970,9970,9970,9970,0
20240809,154300,4365840,9970,9970,9970,9970,0
20240809,154200,4365840,9970,9970,9970,9970,0
20240809,154100,4365840,9970,9970,9970,9970,0
20240809,154000,4365840,9970,9970,9970,9970,0
20240809,153900,4365840,9970,9970,9970,9970,0
20240809,153800,4365840,9970,9970,9970,9970,0
20240809,153700,4365840,9970,9970,9970,9970,0
20240809,153600,4365840,9970,9970,9970,9970,0
20240809,153500,4365840,9970,9970,9970,9970,0
20240809,153400,4365840,9970,9970,9970,9970,14
20240809,153300,4365840,9970,9970,9970,9970,0
20240809,153200,4365840,9970,9970,9970,9970,0
20240809,153100,4365840,9970,9970,9970,9970,0
20240809,153000,4365840,9970,9970,9970,9970,0
20240809,152900,4365840,9970,9970,9970,9970,0
20240809,152800,4365840,9970,9970,9970,9970,0
20240809,152700,4365840,9970,9970,9970,9970,0
20240809,152600,4365840,9970,9970,9970,9970,0
20240809,152500,4365840,9970,9970,9970,9970,0
20240809,152400,4365840,9970,9970,9970,9970,0
20240809,152300,4365840,9970,9970,9970,9970,0
20240809,152200,4365840,9970,9970,9970,9970,0
20240809,152100,4365840,9970,9970,9970,9970,0
20240809,152000,4365840,9970,9970,9970,9970,0
20240809,151900,4365840,9970,9970,9970,9970,0
20240809,151800,4365840,9970,9970,9970,9970,0
20240809,151700,4365840,9970,9970,9970,9970,0
20240809,151600,4365840,9970,9970,9970,9970,0
20240809,151500,4365840,9970,9970,9970,9970,0
20240809,151400,4365840,9970,9970,9970,9970,0
20240809,151300,4365840,9970,9970,9970,9970,0
20240809,151200,4365840,9970,9970,9970,9970,0
20240809,151100,4365840,9970,9970,9970,9970,0
20240809,151000,4365840,9970,9970,9970,9970,14
20240809,150900,4226260,9980,9980,9980,9980,0
20240809,150800,4226260,9980,9980,9980,9980,0
20240809,150700,4226260,9980,9980,9980,9980,0
20240809,150600,4226260,9980,9980,9980,9980,0
20240809,150500,4226260,9980,9980,9980,9980,0
20240809,150400,4226260,9980,9980,9980,9980,0
20240809,150300,4226260,9980,9980,9980,9980,0
20240809,150200,4226260,9980,9980,9980,9980,0
20240809,150100,4226260,9980,9980,9980,9980,0
20240809,150000,4226260,9980,9980,9980,9980,0
20240809,145900,4226260,9980,9980,9980,9980,0
20240809,145800,4226260,9980,9980,9980,9980,0
20240809,145700,4226260,9980,9980,9980,9980,0
20240809,145600,4226260,9980,9980,9980,9980,0
20240809,145500,4226260,9980,9980,9980,9980,0
20240809,145400,4226260,9980,9980,9980,9980,0
20240809,145300,4226260,9980,9980,9980,9980,0
20240809,145200,4226260,9980,9980,9980,9980,0
20240809,145100,4226260,9980,9980,9980,9980,0
20240809,145000,4226260,9980,9980,9980,9980,0
20240809,144900,4226260,9980,9980,9980,9980,0
20240809,144800,4226260,9980,9980,9980,9980,0
20240809,144700,4226260,9980,9980,9980,9980,0
20240809,144600,4226260,9980,9980,9980,9980,0
20240809,144500,4226260,9980,9980,9980,9980,0
20240809,144400,4226260,9980,9980,9980,9980,0
20240809,144300,4226260,9980,9980,9980,9980,0
20240809,144200,4226260,9980,9980,9980,9980,0
20240809,144100,4226260,9980,9980,9980,9980,0
20240809,144000,4226260,9980,9980,9980,9980,0
20240809,143900,4226260,9980,9980,9980,9980,0
20240809,143800,4226260,9980,9980,9980,9980,0
20240809,143700,4226260,9980,9980,9980,9980,0
20240809,143600,4226260,9980,9980,9980,9980,0
20240809,143500,4226260,9980,9980,9980,9980,0
20240809,143400,4226260,9980,9980,9980,9980,0
20240809,143300,4226260,9980,9980,9980,9980,0
20240809,143200,4226260,9980,9980,9980,9980,0
20240809,143100,4226260,9980,9980,9980,9980,0
20240809,143000,4226260,9980,9980,9980,9980,0
20240809,142900,4226260,9980,9980,9980,9980,0
20240809,142800,4226260,9980,9980,9980,9980,0
20240809,142700,4226260,9980,9980,9980,9980,0
20240809,142600,4226260,9980,9980,9980,9980,0
20240809,142500,4226260,9980,9980,9980,9980,0
20240809,142400,4226260,9980,9980,9980,9980,0
20240809,142300,4226260,9980,9980,9980,9980,0
20240809,142200,4226260,9980,9980,9980,9980,0
20240809,142100,4226260,9980,9980,9980,9980,0
20240809,142000,4226260,9980,9980,9980,9980,0
20240809,141900,4226260,9980,9980,9980,9980,0
20240809,141800,4226260,9980,9980,9980,9980,0
20240809,141700,4226260,9980,9980,9980,9980,0
20240809,141600,4226260,9980,9980,9980,9980,0
20240809,141500,4226260,9980,9980,9980,9980,0
20240809,141400,4226260,9980,9980,9980,9980,0
20240809,141300,4226260,9980,9980,9980,9980,0
20240809,141200,4226260,9980,9980,9980,9980,0
20240809,141100,4226260,9980,9980,9980,9980,0
20240809,141000,4226260,9980,9980,9980,9980,0
20240809,140900,4226260,9980,9980,9980,9980,0
20240809,140800,4226260,9980,9980,9980,9980,0
20240809,140700,4226260,9980,9980,9980,9980,0
20240809,140600,4226260,9980,9980,9980,9980,0
20240809,140500,4226260,9980,9980,9980,9980,0
20240809,140400,4226260,9980,9980,9980,9980,0
20240809,140300,4226260,9980,9980,9980,9980,0
20240809,140200,4226260,9980,9980,9980,9980,0
20240809,140100,4226260,9980,9980,9980,9980,0
20240809,140000,4226260,9980,9980,9980,9980,0
20240809,135900,4226260,9980,9980,9980,9980,0
20240809,135800,4226260,9980,9980,9980,9980,0
20240809,135700,4226260,9980,9980,9980,9980,0
20240809,135600,4226260,9980,9980,9980,9980,0
20240809,135500,4226260,9980,9980,9980,9980,0
20240809,135400,4226260,9980,9980,9980,9980,0
20240809,135300,4226260,9980,9980,9980,9980,0
20240809,135200,4226260,9980,9980,9980,9980,0
20240809,135100,4226260,9980,9980,9980,9980,0
20240809,135000,4226260,9980,9980,9980,9980,0
20240809,134900,4226260,9980,9980,9980,9980,0
20240809,134800,4226260,9980,9980,9980,9980,0
20240809,134700,4226260,9980,9980,9980,9980,0
20240809,134600,4226260,9980,9980,9980,9980,50
20240809,134500,3727260,9990,9990,9990,9990,0
20240809,134400,3727260,9990,9990,9990,9990,0
20240809,134300,3727260,9990,9990,9990,9990,0
20240809,134200,3727260,9990,9990,9990,9990,0
20240809,134100,3727260,9990,9990,9990,9990,0
20240809,134000,3727260,9990,9990,9990,9990,0
20240809,133900,3727260,9990,9990,9990,9990,0
20240809,133800,3727260,9990,9990,9990,9990,0
20240809,133700,3727260,9990,9990,9990,9990,0
20240809,133600,3727260,9990,9990,9990,9990,0
20240809,133500,3727260,9990,9990,9990,9990,0
20240809,133400,3727260,9990,9990,9990,9990,0
20240809,133300,3727260,9990,9990,9990,9990,0
20240809,133200,3727260,9990,9990,9990,9990,0
20240809,133100,3727260,9990,9990,9990,9990,0
20240809,133000,3727260,9990,9990,9990,9990,0
20240809,132900,3727260,9990,9990,9990,9990,0
20240809,132800,3727260,9990,9990,9990,9990,0
20240809,132700,3727260,9990,9990,9990,9990,0
20240809,132600,3727260,9990,9990,9990,9990,0
20240809,132500,3727260,9990,9990,9990,9990,0
20240809,132400,3727260,9990,9990,9990,9990,0
20240809,132300,3727260,9990,9990,9990,9990,0
20240809,132200,3727260,9990,9990,9990,9990,0
20240809,132100,3727260,9990,9990,9990,9990,0
20240809,132000,3727260,9990,9990,9990,9990,0
20240809,131900,3727260,9990,9990,9990,9990,0
20240809,131800,3727260,9990,9990,9990,9990,0
20240809,131700,3727260,9990,9990,9990,9990,1
20240809,131600,3717270,9800,9800,9800,9800,100
20240809,131500,2737270,9990,9990,9990,9990,0
20240809,131400,2737270,9990,9990,9990,9990,0
20240809,131300,2737270,9990,9990,9990,9990,0
20240809,131200,2737270,9990,9990,9990,9990,0
20240809,131100,2737270,9990,9990,9990,9990,0
20240809,131000,2737270,9990,9990,9990,9990,0
20240809,130900,2737270,9990,9990,9990,9990,0
20240809,130800,2737270,9990,9990,9990,9990,0
20240809,130700,2737270,9990,9990,9990,9990,0
20240809,130600,2737270,9990,9990,9990,9990,0
20240809,130500,2737270,9990,9990,9990,9990,0
20240809,130400,2737270,9990,9990,9990,9990,0
20240809,130300,2737270,9990,9990,9990,9990,0
20240809,130200,2737270,9990,9990,9990,9990,0
20240809,130100,2737270,9990,9990,9990,9990,0
20240809,130000,2737270,9990,9990,9990,9990,0
20240809,125900,2737270,9990,9990,9990,9990,0
20240809,125800,2737270,9990,9990,9990,9990,0
20240809,125700,2737270,9990,9990,9990,9990,0
20240809,125600,2737270,9990,9990,9990,9990,0
20240809,125500,2737270,9990,9990,9990,9990,0
20240809,125400,2737270,9990,9990,9990,9990,0
20240809,125300,2737270,9990,9990,9990,9990,0
20240809,125200,2737270,9990,9990,9990,9990,0
20240809,125100,2737270,9990,9990,9990,9990,0
20240809,125000,2737270,9990,9990,9990,9990,0
20240809,124900,2737270,9990,9990,9990,9990,0
20240809,124800,2737270,9990,9990,9990,9990,0
20240809,124700,2737270,9990,9990,9990,9990,0
20240809,124600,2737270,9990,9990,9990,9990,0
20240809,124500,2737270,9990,9990,9990,9990,0
20240809,124400,2737270,9990,9990,9990,9990,0
20240809,124300,2737270,9990,9990,9990,9990,0
20240809,124200,2737270,9990,9990,9990,9990,0
20240809,124100,2737270,9990,9990,9990,9990,0
20240809,124000,2737270,9990,9990,9990,9990,0
20240809,123900,2737270,9990,9990,9990,9990,0
20240809,123800,2737270,9990,9990,9990,9990,0
20240809,123700,2737270,9990,9990,9990,9990,0
20240809,123600,2737270,9990,9990,9990,9990,0
20240809,123500,2737270,9990,9990,9990,9990,0
20240809,123400,2737270,9990,9990,9990,9990,0
20240809,123300,2737270,9990,9990,9990,9990,0
20240809,123200,2737270,9990,9990,9990,9990,0
20240809,123100,2737270,9990,9990,9990,9990,0
20240809,123000,2737270,9990,9990,9990,9990,0
20240809,122900,2737270,9990,9990,9990,9990,0
20240809,122800,2737270,9990,9990,9990,9990,0
20240809,122700,2737270,9990,9990,9990,9990,0
20240809,122600,2737270,9990,9990,9990,9990,0
20240809,122500,2737270,9990,9990,9990,9990,0
20240809,122400,2737270,9990,9990,9990,9990,0
20240809,122300,2737270,9990,9990,9990,9990,0
20240809,122200,2737270,9990,9990,9990,9990,0
20240809,122100,2737270,9990,9990,9990,9990,0
20240809,122000,2737270,9990,9990,9990,9990,0
20240809,121900,2737270,9990,9990,9990,9990,0
20240809,121800,2737270,9990,9990,9990,9990,0
20240809,121700,2737270,9990,9990,9990,9990,0
20240809,121600,2737270,9990,9990,9990,9990,0
20240809,121500,2737270,9990,9990,9990,9990,0
20240809,121400,2737270,9990,9990,9990,9990,0
20240809,121300,2737270,9990,9990,9990,9990,50
20240809,121200,2237770,9990,9990,9990,9990,0
20240809,121100,2237770,9990,9990,9990,9990,0
20240809,121000,2237770,9990,9990,9990,9990,0
20240809,120900,2237770,9990,9990,9990,9990,50
20240809,120800,1738270,9990,9990,9990,9990,0
20240809,120700,1738270,9990,9990,9990,9990,0
20240809,120600,1738270,9990,9990,9990,9990,0
20240809,120500,1738270,9990,9990,9990,9990,0
20240809,120400,1738270,9990,9990,9990,9990,0
20240809,120300,1738270,9990,9990,9990,9990,0
20240809,120200,1738270,9990,9990,9990,9990,0
20240809,120100,1738270,9990,9990,9990,9990,0
20240809,120000,1738270,9990,9990,9990,9990,0
20240809,115900,1738270,9990,9990,9990,9990,0
20240809,115800,1738270,9990,9990,9990,9990,0
20240809,115700,1738270,9990,9990,9990,9990,0
20240809,115600,1738270,9990,9990,9990,9990,0
20240809,115500,1738270,9990,9990,9990,9990,0
20240809,115400,1738270,9990,9990,9990,9990,0
20240809,115300,1738270,9990,9990,9990,9990,0
20240809,115200,1738270,9990,9990,9990,9990,0
20240809,115100,1738270,9990,9990,9990,9990,0
20240809,115000,1738270,9990,9990,9990,9990,0
20240809,114900,1738270,9990,9990,9990,9990,0
20240809,114800,1738270,9990,9990,9990,9990,0
20240809,114700,1738270,9990,9990,9990,9990,0
20240809,114600,1738270,9990,9990,9990,9990,0
20240809,114500,1738270,9990,9990,9990,9990,0
20240809,114400,1738270,9990,9990,9990,9990,0
20240809,114300,1738270,9990,9990,9990,9990,0
20240809,114200,1738270,9990,9990,9990,9990,0
20240809,114100,1738270,9990,9990,9990,9990,0
20240809,114000,1738270,9990,9990,9990,9990,0
20240809,113900,1738270,9990,9990,9990,9990,0
20240809,113800,1738270,9990,9990,9990,9990,0
20240809,113700,1738270,9990,9990,9990,9990,0
20240809,113600,1738270,9990,9990,9990,9990,0
20240809,113500,1738270,9990,9990,9990,9990,0
20240809,113400,1738270,9990,9990,9990,9990,0
20240809,113300,1738270,9990,9990,9990,9990,0
20240809,113200,1738270,9990,9990,9990,9990,0
20240809,113100,1738270,9990,9990,9990,9990,0
20240809,113000,1738270,9990,9990,9990,9990,0
20240809,112900,1738270,9990,9990,9990,9990,0
20240809,112800,1738270,9990,9990,9990,9990,0
20240809,112700,1738270,9990,9990,9990,9990,0
20240809,112600,1738270,9990,9990,9990,9990,0
20240809,112500,1738270,9990,9990,9990,9990,0
20240809,112400,1738270,9990,9990,9990,9990,50
20240809,112300,1238770,9990,9990,9990,9990,0
20240809,112200,1238770,9990,9990,9990,9990,51
20240809,112100,729280,9990,9990,9990,9990,0
20240809,112000,729280,9990,9990,9990,9990,0
20240809,111900,729280,9990,9990,9990,9990,0
20240809,111800,729280,9990,9990,9990,9990,0
20240809,111700,729280,9990,9990,9990,9990,19
20240809,111600,539470,9990,9990,9990,9990,0
20240809,111500,539470,9990,9990,9990,9990,0
20240809,111400,539470,9990,9990,9990,9990,1
20240809,111300,529480,9990,9990,9990,9990,0
20240809,111200,529480,9990,9990,9990,9990,9
20240809,111100,439570,9990,9990,9990,9990,0
20240809,111000,439570,9990,9990,9990,9990,0
20240809,110900,439570,9990,9990,9990,9990,0
20240809,110800,439570,9990,9990,9990,9990,0
20240809,110700,439570,9990,9990,9990,9990,10
20240809,110600,339670,9990,9990,9990,9990,0
20240809,110500,339670,9990,9990,9990,9990,0
20240809,110400,339670,9990,9990,9990,9990,0
20240809,110300,339670,9990,9990,9990,9990,0
20240809,110200,339670,9990,9990,9990,9990,0
20240809,110100,339670,9990,9990,9990,9990,0
20240809,110000,339670,9990,9990,9990,9990,0
20240809,105900,339670,9990,9990,9990,9990,0
20240809,105800,339670,9990,9990,9990,9990,0
20240809,105700,339670,9990,9990,9990,9990,0
20240809,105600,339670,9990,9990,9990,9990,10
20240809,105500,239770,9990,9990,9990,9990,0
20240809,105400,239770,9990,9990,9990,9990,0
20240809,105300,239770,9990,9990,9990,9990,0
20240809,105200,239770,9990,9990,9990,9990,0
20240809,105100,239770,9990,9990,9990,9990,0
20240809,105000,239770,9990,9990,9990,9990,0
20240809,104900,239770,9990,9990,9990,9990,0
20240809,104800,239770,9990,9990,9990,9990,0
20240809,104700,239770,9990,9990,9990,9990,0
20240809,104600,239770,9990,9990,9990,9990,0
20240809,104500,239770,9990,9990,9990,9990,0
20240809,104400,239770,9990,9990,9990,9990,0
20240809,104300,239770,9990,9990,9990,9990,0
20240809,104200,239770,9990,9990,9990,9990,0
20240809,104100,239770,9990,9990,9990,9990,0
20240809,104000,239770,9990,9990,9990,9990,0
20240809,103900,239770,9990,9990,9990,9990,0
20240809,103800,239770,9990,9990,9990,9990,0
20240809,103700,239770,9990,9990,9990,9990,0
20240809,103600,239770,9990,9990,9990,9990,0
20240809,103500,239770,9990,9990,9990,9990,0
20240809,103400,239770,9990,9990,9990,9990,0
20240809,103300,239770,9990,9990,9990,9990,0
20240809,103200,239770,9990,9990,9990,9990,0
20240809,103100,239770,9990,9990,9990,9990,0
20240809,103000,239770,9990,9990,9990,9990,0
20240809,102900,239770,9990,9990,9990,9990,0
20240809,102800,239770,9990,9990,9990,9990,0
20240809,102700,239770,9990,9990,9990,9990,0
20240809,102600,239770,9990,9990,9990,9990,0
20240809,102500,239770,9990,9990,9990,9990,0
20240809,102400,239770,9990,9990,9990,9990,0
20240809,102300,239770,9990,9990,9990,9990,0
20240809,102200,239770,9990,9990,9990,9990,8
20240809,102100,159850,9990,9990,9990,9990,0
20240809,102000,159850,9990,9990,9990,9990,0
20240809,101900,159850,9990,9990,9990,9990,0
20240809,101800,159850,9990,9990,9990,9990,0
20240809,101700,159850,9990,9990,9990,9990,2
20240809,101600,139870,9990,9990,9990,9990,0
20240809,101500,139870,9990,9990,9990,9990,0
20240809,101400,139870,9990,9990,9990,9990,0
20240809,101300,139870,9990,9990,9990,9990,0
20240809,101200,139870,9990,9990,9990,9990,0
20240809,101100,139870,9990,9990,9990,9990,0
20240809,101000,139870,9990,9990,9990,9990,0
20240809,100900,139870,9990,9990,9990,9990,0
20240809,100800,139870,9990,9990,9990,9990,0
20240809,100700,139870,9990,9990,9990,9990,0
20240809,100600,139870,9990,9990,9990,9990,0
20240809,100500,139870,9990,9990,9990,9990,0
20240809,100400,139870,9990,9990,9990,9990,0
20240809,100300,139870,9990,9990,9990,9990,0
20240809,100200,139870,9990,9990,9990,9990,0
20240809,100100,139870,9990,9990,9990,9990,0
20240809,100000,139870,9990,9990,9990,9990,0
20240809,095900,139870,9990,9990,9990,9990,0
20240809,095800,139870,9990,9990,9990,9990,0
20240809,095700,139870,9990,9990,9990,9990,0
20240809,095600,139870,9990,9990,9990,9990,0
20240809,095500,139870,9990,9990,9990,9990,0
20240809,095400,139870,9990,9990,9990,9990,0
20240809,095300,139870,9990,9990,9990,9990,0
20240809,095200,139870,9990,9990,9990,9990,0
20240809,095100,139870,9990,9990,9990,9990,0
20240809,095000,139870,9990,9990,9990,9990,0
20240809,094900,139870,9990,9990,9990,9990,0
20240809,094800,139870,9990,9990,9990,9990,0
20240809,094700,139870,9990,9990,9990,9990,0
20240809,094600,139870,9990,9990,9990,9990,0
20240809,094500,139870,9990,9990,9990,9990,0
20240809,094400,139870,9990,9990,9990,9990,0
20240809,094300,139870,9990,9990,9990,9990,0
20240809,094200,139870,9990,9990,9990,9990,0
20240809,094100,139870,9990,9990,9990,9990,0
20240809,094000,139870,9990,9990,9990,9990,0
20240809,093900,139870,9990,9990,9990,9990,0
20240809,093800,139870,9990,9990,9990,9990,0
20240809,093700,139870,9990,9990,9990,9990,8
20240809,093600,59950,10000,10000,10000,10000,0
20240809,093500,59950,10000,10000,10000,10000,0
20240809,093400,59950,10000,10000,10000,10000,0
20240809,093300,59950,10000,9990,10000,9990,6
20240809,093200,0,9980,9980,9980,9980,0
20240809,093100,0,9980,9980,9980,9980,0
20240809,093000,0,9980,9980,9980,9980,0
20240809,092900,0,9980,9980,9980,9980,0
20240809,092800,0,9980,9980,9980,9980,0
20240809,092700,0,9980,9980,9980,9980,0
20240809,092600,0,9980,9980,9980,9980,0
20240809,092500,0,9980,9980,9980,9980,0
20240809,092400,0,9980,9980,9980,9980,0
20240809,092300,0,9980,9980,9980,9980,0
20240809,092200,0,9980,9980,9980,9980,0
20240809,092100,0,9980,9980,9980,9980,0
20240809,092000,0,9980,9980,9980,9980,0
20240809,091900,0,9980,9980,9980,9980,0
20240809,091800,0,9980,9980,9980,9980,0
20240809,091700,0,9980,9980,9980,9980,0
20240809,091600,0,9980,9980,9980,9980,0
20240809,091500,0,9980,9980,9980,9980,0
20240809,091400,0,9980,9980,9980,9980,0
20240809,091300,0,9980,9980,9980,9980,0
20240809,091200,0,9980,9980,9980,9980,0
20240809,091100,0,9980,9980,9980,9980,0
20240809,091000,0,9980,9980,9980,9980,0
20240809,090900,0,9980,9980,9980,9980,0
20240809,090800,0,9980,9980,9980,9980,0
20240809,090700,0,9980,9980,9980,9980,0
20240809,090600,0,9980,9980,9980,9980,0
20240809,090500,0,9980,9980,9980,9980,0
20240809,090400,0,9980,9980,9980,9980,0
20240809,090300,0,9980,9980,9980,9980,0
20240809,090200,0,9980,9980,9980,9980,0
20240809,090100,0,9980,9980,9980,9980,0
20240809,090000,0,9980,9980,9980,9980,0