ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b614a2da3be19ade4e73d5a1f9402bbaca2da7cf
KissMeData/200780/min/candle-20240925.csv

702 lines
32 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240925,203900,23959470,5090,5090,5090,5090,418
20240925,203800,23959470,5090,5090,5090,5090,0
20240925,203700,23959470,5090,5090,5090,5090,0
20240925,203600,23959470,5090,5090,5090,5090,0
20240925,203500,23959470,5090,5090,5090,5090,0
20240925,203400,23959470,5090,5090,5090,5090,0
20240925,203300,23959470,5090,5090,5090,5090,0
20240925,203200,23959470,5090,5090,5090,5090,0
20240925,203100,23959470,5090,5090,5090,5090,0
20240925,203000,23959470,5090,5090,5090,5090,0
20240925,202900,23959470,5090,5090,5090,5090,0
20240925,202800,23959470,5090,5090,5090,5090,0
20240925,202700,23959470,5090,5090,5090,5090,0
20240925,202600,23959470,5090,5090,5090,5090,0
20240925,202500,23959470,5090,5090,5090,5090,0
20240925,202400,23959470,5090,5090,5090,5090,0
20240925,202300,23959470,5090,5090,5090,5090,0
20240925,202200,23959470,5090,5090,5090,5090,0
20240925,202100,23959470,5090,5090,5090,5090,0
20240925,202000,23959470,5090,5090,5090,5090,0
20240925,201900,23959470,5090,5090,5090,5090,0
20240925,201800,23959470,5090,5090,5090,5090,0
20240925,201700,23959470,5090,5090,5090,5090,0
20240925,201600,23959470,5090,5090,5090,5090,0
20240925,201500,23959470,5090,5090,5090,5090,0
20240925,201400,23959470,5090,5090,5090,5090,0
20240925,201300,23959470,5090,5090,5090,5090,0
20240925,201200,23959470,5090,5090,5090,5090,0
20240925,201100,23959470,5090,5090,5090,5090,0
20240925,201000,23959470,5090,5090,5090,5090,0
20240925,200900,23959470,5090,5090,5090,5090,418
20240925,200800,23959470,5090,5090,5090,5090,0
20240925,200700,23959470,5090,5090,5090,5090,0
20240925,200600,23959470,5090,5090,5090,5090,0
20240925,200500,23959470,5090,5090,5090,5090,0
20240925,200400,23959470,5090,5090,5090,5090,0
20240925,200300,23959470,5090,5090,5090,5090,0
20240925,200200,23959470,5090,5090,5090,5090,0
20240925,200100,23959470,5090,5090,5090,5090,0
20240925,200000,23959470,5090,5090,5090,5090,0
20240925,195900,23959470,5090,5090,5090,5090,0
20240925,195800,23959470,5090,5090,5090,5090,0
20240925,195700,23959470,5090,5090,5090,5090,0
20240925,195600,23959470,5090,5090,5090,5090,0
20240925,195500,23959470,5090,5090,5090,5090,0
20240925,195400,23959470,5090,5090,5090,5090,0
20240925,195300,23959470,5090,5090,5090,5090,0
20240925,195200,23959470,5090,5090,5090,5090,0
20240925,195100,23959470,5090,5090,5090,5090,0
20240925,195000,23959470,5090,5090,5090,5090,0
20240925,194900,23959470,5090,5090,5090,5090,0
20240925,194800,23959470,5090,5090,5090,5090,0
20240925,194700,23959470,5090,5090,5090,5090,0
20240925,194600,23959470,5090,5090,5090,5090,0
20240925,194500,23959470,5090,5090,5090,5090,0
20240925,194400,23959470,5090,5090,5090,5090,0
20240925,194300,23959470,5090,5090,5090,5090,0
20240925,194200,23959470,5090,5090,5090,5090,0
20240925,194100,23959470,5090,5090,5090,5090,0
20240925,194000,23959470,5090,5090,5090,5090,0
20240925,193900,23959470,5090,5090,5090,5090,418
20240925,193800,23959470,5090,5090,5090,5090,0
20240925,193700,23959470,5090,5090,5090,5090,0
20240925,193600,23959470,5090,5090,5090,5090,0
20240925,193500,23959470,5090,5090,5090,5090,0
20240925,193400,23959470,5090,5090,5090,5090,0
20240925,193300,23959470,5090,5090,5090,5090,0
20240925,193200,23959470,5090,5090,5090,5090,0
20240925,193100,23959470,5090,5090,5090,5090,0
20240925,193000,23959470,5090,5090,5090,5090,0
20240925,192900,23959470,5090,5090,5090,5090,0
20240925,192800,23959470,5090,5090,5090,5090,0
20240925,192700,23959470,5090,5090,5090,5090,0
20240925,192600,23959470,5090,5090,5090,5090,0
20240925,192500,23959470,5090,5090,5090,5090,0
20240925,192400,23959470,5090,5090,5090,5090,0
20240925,192300,23959470,5090,5090,5090,5090,0
20240925,192200,23959470,5090,5090,5090,5090,0
20240925,192100,23959470,5090,5090,5090,5090,0
20240925,192000,23959470,5090,5090,5090,5090,0
20240925,191900,23959470,5090,5090,5090,5090,0
20240925,191800,23959470,5090,5090,5090,5090,0
20240925,191700,23959470,5090,5090,5090,5090,0
20240925,191600,23959470,5090,5090,5090,5090,0
20240925,191500,23959470,5090,5090,5090,5090,0
20240925,191400,23959470,5090,5090,5090,5090,0
20240925,191300,23959470,5090,5090,5090,5090,0
20240925,191200,23959470,5090,5090,5090,5090,0
20240925,191100,23959470,5090,5090,5090,5090,0
20240925,191000,23959470,5090,5090,5090,5090,0
20240925,190900,23959470,5090,5090,5090,5090,418
20240925,190800,23959470,5090,5090,5090,5090,0
20240925,190700,23959470,5090,5090,5090,5090,0
20240925,190600,23959470,5090,5090,5090,5090,0
20240925,190500,23959470,5090,5090,5090,5090,0
20240925,190400,23959470,5090,5090,5090,5090,0
20240925,190300,23959470,5090,5090,5090,5090,0
20240925,190200,23959470,5090,5090,5090,5090,0
20240925,190100,23959470,5090,5090,5090,5090,0
20240925,190000,23959470,5090,5090,5090,5090,0
20240925,185900,23959470,5090,5090,5090,5090,0
20240925,185800,23959470,5090,5090,5090,5090,0
20240925,185700,23959470,5090,5090,5090,5090,0
20240925,185600,23959470,5090,5090,5090,5090,0
20240925,185500,23959470,5090,5090,5090,5090,0
20240925,185400,23959470,5090,5090,5090,5090,0
20240925,185300,23959470,5090,5090,5090,5090,0
20240925,185200,23959470,5090,5090,5090,5090,0
20240925,185100,23959470,5090,5090,5090,5090,0
20240925,185000,23959470,5090,5090,5090,5090,0
20240925,184900,23959470,5090,5090,5090,5090,0
20240925,184800,23959470,5090,5090,5090,5090,0
20240925,184700,23959470,5090,5090,5090,5090,0
20240925,184600,23959470,5090,5090,5090,5090,0
20240925,184500,23959470,5090,5090,5090,5090,0
20240925,184400,23959470,5090,5090,5090,5090,0
20240925,184300,23959470,5090,5090,5090,5090,0
20240925,184200,23959470,5090,5090,5090,5090,0
20240925,184100,23959470,5090,5090,5090,5090,0
20240925,184000,23959470,5090,5090,5090,5090,0
20240925,183900,23959470,5090,5090,5090,5090,418
20240925,183800,23959470,5090,5090,5090,5090,0
20240925,183700,23959470,5090,5090,5090,5090,0
20240925,183600,23959470,5090,5090,5090,5090,0
20240925,183500,23959470,5090,5090,5090,5090,0
20240925,183400,23959470,5090,5090,5090,5090,0
20240925,183300,23959470,5090,5090,5090,5090,0
20240925,183200,23959470,5090,5090,5090,5090,0
20240925,183100,23959470,5090,5090,5090,5090,0
20240925,183000,23959470,5090,5090,5090,5090,0
20240925,182900,23959470,5090,5090,5090,5090,0
20240925,182800,23959470,5090,5090,5090,5090,0
20240925,182700,23959470,5090,5090,5090,5090,0
20240925,182600,23959470,5090,5090,5090,5090,0
20240925,182500,23959470,5090,5090,5090,5090,0
20240925,182400,23959470,5090,5090,5090,5090,0
20240925,182300,23959470,5090,5090,5090,5090,0
20240925,182200,23959470,5090,5090,5090,5090,0
20240925,182100,23959470,5090,5090,5090,5090,0
20240925,182000,23959470,5090,5090,5090,5090,0
20240925,181900,23959470,5090,5090,5090,5090,0
20240925,181800,23959470,5090,5090,5090,5090,0
20240925,181700,23959470,5090,5090,5090,5090,0
20240925,181600,23959470,5090,5090,5090,5090,0
20240925,181500,23959470,5090,5090,5090,5090,0
20240925,181400,23959470,5090,5090,5090,5090,0
20240925,181300,23959470,5090,5090,5090,5090,0
20240925,181200,23959470,5090,5090,5090,5090,0
20240925,181100,23959470,5090,5090,5090,5090,0
20240925,181000,23959470,5090,5090,5090,5090,0
20240925,180900,23959470,5090,5090,5090,5090,418
20240925,180800,23959470,5090,5090,5090,5090,0
20240925,180700,23959470,5090,5090,5090,5090,0
20240925,180600,23959470,5090,5090,5090,5090,0
20240925,180500,23959470,5090,5090,5090,5090,0
20240925,180400,23959470,5090,5090,5090,5090,0
20240925,180300,23959470,5090,5090,5090,5090,0
20240925,180200,23959470,5090,5090,5090,5090,0
20240925,180100,23959470,5090,5090,5090,5090,0
20240925,180000,23959470,5090,5090,5090,5090,0
20240925,175900,23959470,5090,5090,5090,5090,0
20240925,175800,23959470,5090,5090,5090,5090,0
20240925,175700,23959470,5090,5090,5090,5090,0
20240925,175600,23959470,5090,5090,5090,5090,0
20240925,175500,23959470,5090,5090,5090,5090,0
20240925,175400,23959470,5090,5090,5090,5090,0
20240925,175300,23959470,5090,5090,5090,5090,0
20240925,175200,23959470,5090,5090,5090,5090,0
20240925,175100,23959470,5090,5090,5090,5090,0
20240925,175000,23959470,5090,5090,5090,5090,0
20240925,174900,23959470,5090,5090,5090,5090,0
20240925,174800,23959470,5090,5090,5090,5090,0
20240925,174700,23959470,5090,5090,5090,5090,0
20240925,174600,23959470,5090,5090,5090,5090,0
20240925,174500,23959470,5090,5090,5090,5090,0
20240925,174400,23959470,5090,5090,5090,5090,0
20240925,174300,23959470,5090,5090,5090,5090,0
20240925,174200,23959470,5090,5090,5090,5090,0
20240925,174100,23959470,5090,5090,5090,5090,0
20240925,174000,23959470,5090,5090,5090,5090,0
20240925,173900,23959470,5090,5090,5090,5090,418
20240925,173800,23959470,5090,5090,5090,5090,0
20240925,173700,23959470,5090,5090,5090,5090,0
20240925,173600,23959470,5090,5090,5090,5090,0
20240925,173500,23959470,5090,5090,5090,5090,0
20240925,173400,23959470,5090,5090,5090,5090,0
20240925,173300,23959470,5090,5090,5090,5090,0
20240925,173200,23959470,5090,5090,5090,5090,0
20240925,173100,23959470,5090,5090,5090,5090,0
20240925,173000,23959470,5090,5090,5090,5090,0
20240925,172900,23959470,5090,5090,5090,5090,0
20240925,172800,23959470,5090,5090,5090,5090,0
20240925,172700,23959470,5090,5090,5090,5090,0
20240925,172600,23959470,5090,5090,5090,5090,0
20240925,172500,23959470,5090,5090,5090,5090,0
20240925,172400,23959470,5090,5090,5090,5090,0
20240925,172300,23959470,5090,5090,5090,5090,0
20240925,172200,23959470,5090,5090,5090,5090,0
20240925,172100,23959470,5090,5090,5090,5090,0
20240925,172000,23959470,5090,5090,5090,5090,0
20240925,171900,23959470,5090,5090,5090,5090,0
20240925,171800,23959470,5090,5090,5090,5090,0
20240925,171700,23959470,5090,5090,5090,5090,0
20240925,171600,23959470,5090,5090,5090,5090,0
20240925,171500,23959470,5090,5090,5090,5090,0
20240925,171400,23959470,5090,5090,5090,5090,0
20240925,171300,23959470,5090,5090,5090,5090,0
20240925,171200,23959470,5090,5090,5090,5090,0
20240925,171100,23959470,5090,5090,5090,5090,0
20240925,171000,23959470,5090,5090,5090,5090,0
20240925,170900,23959470,5090,5090,5090,5090,418
20240925,170800,23959470,5090,5090,5090,5090,0
20240925,170700,23959470,5090,5090,5090,5090,0
20240925,170600,23959470,5090,5090,5090,5090,0
20240925,170500,23959470,5090,5090,5090,5090,0
20240925,170400,23959470,5090,5090,5090,5090,0
20240925,170300,23959470,5090,5090,5090,5090,0
20240925,170200,23959470,5090,5090,5090,5090,0
20240925,170100,23959470,5090,5090,5090,5090,0
20240925,170000,23959470,5090,5090,5090,5090,0
20240925,165900,23959470,5090,5090,5090,5090,0
20240925,165800,23959470,5090,5090,5090,5090,0
20240925,165700,23959470,5090,5090,5090,5090,0
20240925,165600,23959470,5090,5090,5090,5090,0
20240925,165500,23959470,5090,5090,5090,5090,0
20240925,165400,23959470,5090,5090,5090,5090,0
20240925,165300,23959470,5090,5090,5090,5090,0
20240925,165200,23959470,5090,5090,5090,5090,0
20240925,165100,23959470,5090,5090,5090,5090,0
20240925,165000,23959470,5090,5090,5090,5090,0
20240925,164900,23959470,5090,5090,5090,5090,0
20240925,164800,23959470,5090,5090,5090,5090,0
20240925,164700,23959470,5090,5090,5090,5090,0
20240925,164600,23959470,5090,5090,5090,5090,0
20240925,164500,23959470,5090,5090,5090,5090,0
20240925,164400,23959470,5090,5090,5090,5090,0
20240925,164300,23959470,5090,5090,5090,5090,0
20240925,164200,23959470,5090,5090,5090,5090,0
20240925,164100,23959470,5090,5090,5090,5090,0
20240925,164000,23959470,5090,5090,5090,5090,0
20240925,163900,23959470,5090,5090,5090,5090,418
20240925,163800,23959470,5090,5090,5090,5090,0
20240925,163700,23959470,5090,5090,5090,5090,0
20240925,163600,23959470,5090,5090,5090,5090,0
20240925,163500,23959470,5090,5090,5090,5090,0
20240925,163400,23959470,5090,5090,5090,5090,0
20240925,163300,23959470,5090,5090,5090,5090,0
20240925,163200,23959470,5090,5090,5090,5090,0
20240925,163100,23959470,5090,5090,5090,5090,0
20240925,163000,23959470,5090,5090,5090,5090,0
20240925,162900,23959470,5090,5090,5090,5090,0
20240925,162800,23959470,5090,5090,5090,5090,0
20240925,162700,23959470,5090,5090,5090,5090,0
20240925,162600,23959470,5090,5090,5090,5090,0
20240925,162500,23959470,5090,5090,5090,5090,0
20240925,162400,23959470,5090,5090,5090,5090,0
20240925,162300,23959470,5090,5090,5090,5090,0
20240925,162200,23959470,5090,5090,5090,5090,0
20240925,162100,23959470,5090,5090,5090,5090,0
20240925,162000,23959470,5090,5090,5090,5090,0
20240925,161900,23959470,5090,5090,5090,5090,0
20240925,161800,23959470,5090,5090,5090,5090,0
20240925,161700,23959470,5090,5090,5090,5090,0
20240925,161600,23959470,5090,5090,5090,5090,0
20240925,161500,23959470,5090,5090,5090,5090,0
20240925,161400,23959470,5090,5090,5090,5090,0
20240925,161300,23959470,5090,5090,5090,5090,0
20240925,161200,23959470,5090,5090,5090,5090,0
20240925,161100,23959470,5090,5090,5090,5090,0
20240925,161000,23959470,5090,5090,5090,5090,0
20240925,160900,23959470,5090,5090,5090,5090,418
20240925,160800,23959470,5090,5090,5090,5090,0
20240925,160700,23959470,5090,5090,5090,5090,0
20240925,160600,23959470,5090,5090,5090,5090,0
20240925,160500,23959470,5090,5090,5090,5090,0
20240925,160400,23959470,5090,5090,5090,5090,0
20240925,160300,23959470,5090,5090,5090,5090,0
20240925,160200,23959470,5090,5090,5090,5090,0
20240925,160100,23959470,5090,5090,5090,5090,0
20240925,160000,23959470,5090,5090,5090,5090,0
20240925,155900,23959470,5090,5090,5090,5090,0
20240925,155800,23959470,5090,5090,5090,5090,0
20240925,155700,23959470,5090,5090,5090,5090,0
20240925,155600,23959470,5090,5090,5090,5090,0
20240925,155500,23959470,5090,5090,5090,5090,0
20240925,155400,23959470,5090,5090,5090,5090,0
20240925,155300,23959470,5090,5090,5090,5090,0
20240925,155200,23959470,5090,5090,5090,5090,0
20240925,155100,23959470,5090,5090,5090,5090,0
20240925,155000,23959470,5090,5090,5090,5090,0
20240925,154900,23959470,5090,5090,5090,5090,0
20240925,154800,23959470,5090,5090,5090,5090,0
20240925,154700,23959470,5090,5090,5090,5090,0
20240925,154600,23959470,5090,5090,5090,5090,0
20240925,154500,23959470,5090,5090,5090,5090,0
20240925,154400,23959470,5090,5090,5090,5090,0
20240925,154300,23959470,5090,5090,5090,5090,0
20240925,154200,23959470,5090,5090,5090,5090,0
20240925,154100,23959470,5090,5090,5090,5090,0
20240925,154000,23959470,5090,5090,5090,5090,0
20240925,153900,23959470,5090,5090,5090,5090,418
20240925,153800,23959470,5090,5090,5090,5090,0
20240925,153700,23959470,5090,5090,5090,5090,0
20240925,153600,23959470,5090,5090,5090,5090,0
20240925,153500,23959470,5090,5090,5090,5090,0
20240925,153400,23959470,5090,5090,5090,5090,0
20240925,153300,23959470,5090,5090,5090,5090,0
20240925,153200,23959470,5090,5090,5090,5090,0
20240925,153100,23959470,5090,5090,5090,5090,0
20240925,153000,23959470,5090,5090,5090,5090,418
20240925,152900,21831850,5130,5130,5130,5130,0
20240925,152800,21831850,5130,5130,5130,5130,0
20240925,152700,21831850,5130,5130,5130,5130,0
20240925,152600,21831850,5130,5130,5130,5130,0
20240925,152500,21831850,5130,5130,5130,5130,0
20240925,152400,21831850,5130,5130,5130,5130,0
20240925,152300,21831850,5130,5130,5130,5130,0
20240925,152200,21831850,5130,5130,5130,5130,0
20240925,152100,21831850,5130,5130,5130,5130,0
20240925,152000,21831850,5130,5130,5130,5130,0
20240925,151900,21831850,5130,5100,5130,5090,6
20240925,151800,21801230,5090,5090,5090,5090,0
20240925,151700,21801230,5090,5090,5090,5090,0
20240925,151600,21801230,5090,5090,5090,5090,0
20240925,151500,21801230,5090,5090,5090,5090,0
20240925,151400,21801230,5090,5090,5090,5090,0
20240925,151300,21801230,5090,5090,5090,5090,0
20240925,151200,21801230,5090,5090,5090,5090,0
20240925,151100,21801230,5090,5090,5090,5090,0
20240925,151000,21801230,5090,5090,5090,5090,0
20240925,150900,21801230,5090,5090,5090,5090,0
20240925,150800,21801230,5090,5090,5090,5090,0
20240925,150700,21801230,5090,5090,5090,5090,0
20240925,150600,21801230,5090,5090,5090,5090,0
20240925,150500,21801230,5090,5090,5090,5090,0
20240925,150400,21801230,5090,5090,5090,5090,10
20240925,150300,21750330,5100,5100,5100,5100,0
20240925,150200,21750330,5100,5100,5100,5100,0
20240925,150100,21750330,5100,5100,5100,5100,0
20240925,150000,21750330,5100,5100,5100,5100,0
20240925,145900,21750330,5100,5100,5100,5100,0
20240925,145800,21750330,5100,5100,5100,5100,0
20240925,145700,21750330,5100,5100,5100,5100,0
20240925,145600,21750330,5100,5100,5100,5100,0
20240925,145500,21750330,5100,5100,5100,5100,0
20240925,145400,21750330,5100,5100,5100,5100,0
20240925,145300,21750330,5100,5100,5100,5100,0
20240925,145200,21750330,5100,5100,5100,5100,0
20240925,145100,21750330,5100,5100,5100,5100,0
20240925,145000,21750330,5100,5100,5100,5100,0
20240925,144900,21750330,5100,5100,5100,5100,1
20240925,144800,21745230,5090,5090,5090,5090,0
20240925,144700,21745230,5090,5090,5090,5090,0
20240925,144600,21745230,5090,5090,5090,5090,0
20240925,144500,21745230,5090,5090,5090,5090,0
20240925,144400,21745230,5090,5090,5090,5090,0
20240925,144300,21745230,5090,5090,5090,5090,0
20240925,144200,21745230,5090,5090,5090,5090,0
20240925,144100,21745230,5090,5090,5090,5090,7
20240925,144000,21709600,5100,5100,5100,5100,0
20240925,143900,21709600,5100,5100,5100,5100,0
20240925,143800,21709600,5100,5100,5100,5100,0
20240925,143700,21709600,5100,5080,5100,5080,105
20240925,143600,21176180,5090,5090,5090,5090,5
20240925,143500,21150730,5100,5100,5100,5100,0
20240925,143400,21150730,5100,5100,5100,5100,0
20240925,143300,21150730,5100,5100,5100,5100,0
20240925,143200,21150730,5100,5100,5100,5100,1
20240925,143100,21145630,5100,5100,5100,5100,0
20240925,143000,21145630,5100,5100,5100,5100,30
20240925,142900,20992630,5100,5100,5100,5100,0
20240925,142800,20992630,5100,5100,5100,5100,0
20240925,142700,20992630,5100,5100,5100,5100,0
20240925,142600,20992630,5100,5100,5100,5100,0
20240925,142500,20992630,5100,5100,5100,5100,0
20240925,142400,20992630,5100,5100,5100,5100,50
20240925,142300,20737630,5100,5100,5100,5100,0
20240925,142200,20737630,5100,5100,5100,5100,0
20240925,142100,20737630,5100,5100,5100,5100,0
20240925,142000,20737630,5100,5100,5100,5100,0
20240925,141900,20737630,5100,5100,5100,5100,0
20240925,141800,20737630,5100,5100,5100,5100,0
20240925,141700,20737630,5100,5100,5100,5100,0
20240925,141600,20737630,5100,5100,5100,5100,0
20240925,141500,20737630,5100,5100,5100,5100,0
20240925,141400,20737630,5100,5100,5100,5100,0
20240925,141300,20737630,5100,5100,5100,5100,0
20240925,141200,20737630,5100,5100,5100,5100,0
20240925,141100,20737630,5100,5100,5100,5100,0
20240925,141000,20737630,5100,5100,5100,5100,0
20240925,140900,20737630,5100,5100,5100,5100,0
20240925,140800,20737630,5100,5100,5100,5100,0
20240925,140700,20737630,5100,5100,5100,5100,0
20240925,140600,20737630,5100,5100,5100,5100,0
20240925,140500,20737630,5100,5100,5100,5100,0
20240925,140400,20737630,5100,5100,5100,5100,0
20240925,140300,20737630,5100,5100,5100,5100,0
20240925,140200,20737630,5100,5100,5100,5100,0
20240925,140100,20737630,5100,5100,5100,5100,0
20240925,140000,20737630,5100,5100,5100,5100,0
20240925,135900,20737630,5100,5100,5100,5100,0
20240925,135800,20737630,5100,5100,5100,5100,0
20240925,135700,20737630,5100,5100,5100,5100,0
20240925,135600,20737630,5100,5100,5100,5100,0
20240925,135500,20737630,5100,5100,5100,5100,0
20240925,135400,20737630,5100,5100,5100,5100,0
20240925,135300,20737630,5100,5100,5100,5100,0
20240925,135200,20737630,5100,5100,5100,5100,0
20240925,135100,20737630,5100,5100,5100,5100,0
20240925,135000,20737630,5100,5100,5100,5100,0
20240925,134900,20737630,5100,5100,5100,5100,0
20240925,134800,20737630,5100,5100,5100,5100,0
20240925,134700,20737630,5100,5100,5100,5100,0
20240925,134600,20737630,5100,5100,5100,5100,0
20240925,134500,20737630,5100,5100,5100,5100,0
20240925,134400,20737630,5100,5100,5100,5100,0
20240925,134300,20737630,5100,5100,5100,5100,0
20240925,134200,20737630,5100,5100,5100,5100,0
20240925,134100,20737630,5100,5100,5100,5100,0
20240925,134000,20737630,5100,5100,5100,5100,0
20240925,133900,20737630,5100,5100,5100,5100,0
20240925,133800,20737630,5100,5100,5100,5100,0
20240925,133700,20737630,5100,5100,5100,5100,0
20240925,133600,20737630,5100,5100,5100,5100,0
20240925,133500,20737630,5100,5100,5100,5100,0
20240925,133400,20737630,5100,5100,5100,5100,0
20240925,133300,20737630,5100,5100,5100,5100,0
20240925,133200,20737630,5100,5100,5100,5100,0
20240925,133100,20737630,5100,5100,5100,5100,0
20240925,133000,20737630,5100,5100,5100,5100,0
20240925,132900,20737630,5100,5100,5100,5100,0
20240925,132800,20737630,5100,5100,5100,5100,0
20240925,132700,20737630,5100,5100,5100,5100,0
20240925,132600,20737630,5100,5100,5100,5100,0
20240925,132500,20737630,5100,5100,5100,5100,0
20240925,132400,20737630,5100,5100,5100,5100,0
20240925,132300,20737630,5100,5100,5100,5100,0
20240925,132200,20737630,5100,5100,5100,5100,0
20240925,132100,20737630,5100,5100,5100,5100,0
20240925,132000,20737630,5100,5100,5100,5100,0
20240925,131900,20737630,5100,5100,5100,5100,0
20240925,131800,20737630,5100,5100,5100,5100,0
20240925,131700,20737630,5100,5100,5100,5100,0
20240925,131600,20737630,5100,5100,5100,5100,0
20240925,131500,20737630,5100,5100,5100,5100,0
20240925,131400,20737630,5100,5100,5100,5100,0
20240925,131300,20737630,5100,5100,5100,5100,0
20240925,131200,20737630,5100,5100,5100,5100,0
20240925,131100,20737630,5100,5100,5100,5100,1
20240925,131000,20732530,5100,5100,5100,5100,0
20240925,130900,20732530,5100,5100,5100,5100,0
20240925,130800,20732530,5100,5100,5100,5100,0
20240925,130700,20732530,5100,5100,5100,5100,0
20240925,130600,20732530,5100,5100,5100,5100,0
20240925,130500,20732530,5100,5100,5100,5100,0
20240925,130400,20732530,5100,5100,5100,5100,0
20240925,130300,20732530,5100,5100,5100,5100,11
20240925,130200,20676430,5130,5130,5130,5130,0
20240925,130100,20676430,5130,5130,5130,5130,0
20240925,130000,20676430,5130,5130,5130,5130,0
20240925,125900,20676430,5130,5130,5130,5130,0
20240925,125800,20676430,5130,5130,5130,5130,0
20240925,125700,20676430,5130,5130,5130,5130,0
20240925,125600,20676430,5130,5130,5130,5130,0
20240925,125500,20676430,5130,5130,5130,5130,0
20240925,125400,20676430,5130,5130,5130,5130,0
20240925,125300,20676430,5130,5130,5130,5130,0
20240925,125200,20676430,5130,5130,5130,5130,0
20240925,125100,20676430,5130,5130,5130,5130,0
20240925,125000,20676430,5130,5130,5130,5130,0
20240925,124900,20676430,5130,5130,5130,5130,0
20240925,124800,20676430,5130,5130,5130,5130,0
20240925,124700,20676430,5130,5130,5130,5130,0
20240925,124600,20676430,5130,5130,5130,5130,0
20240925,124500,20676430,5130,5120,5130,5120,12
20240925,124400,20614980,5120,5120,5120,5120,0
20240925,124300,20614980,5120,5120,5120,5120,0
20240925,124200,20614980,5120,5120,5120,5120,0
20240925,124100,20614980,5120,5120,5120,5120,0
20240925,124000,20614980,5120,5120,5120,5120,0
20240925,123900,20614980,5120,5120,5120,5120,0
20240925,123800,20614980,5120,5120,5120,5120,0
20240925,123700,20614980,5120,5120,5120,5120,0
20240925,123600,20614980,5120,5120,5120,5120,0
20240925,123500,20614980,5120,5120,5120,5120,0
20240925,123400,20614980,5120,5120,5120,5120,0
20240925,123300,20614980,5120,5120,5120,5120,0
20240925,123200,20614980,5120,5120,5120,5120,0
20240925,123100,20614980,5120,5120,5120,5120,0
20240925,123000,20614980,5120,5120,5120,5120,0
20240925,122900,20614980,5120,5120,5120,5120,0
20240925,122800,20614980,5120,5120,5120,5120,0
20240925,122700,20614980,5120,5120,5120,5120,0
20240925,122600,20614980,5120,5120,5120,5120,0
20240925,122500,20614980,5120,5120,5120,5120,0
20240925,122400,20614980,5120,5120,5120,5120,0
20240925,122300,20614980,5120,5120,5120,5120,0
20240925,122200,20614980,5120,5120,5120,5120,2
20240925,122100,20604740,5090,5090,5090,5090,0
20240925,122000,20604740,5090,5090,5090,5090,0
20240925,121900,20604740,5090,5090,5090,5090,0
20240925,121800,20604740,5090,5090,5090,5090,0
20240925,121700,20604740,5090,5090,5090,5090,0
20240925,121600,20604740,5090,5090,5090,5090,0
20240925,121500,20604740,5090,5090,5090,5090,0
20240925,121400,20604740,5090,5090,5090,5090,0
20240925,121300,20604740,5090,5090,5090,5090,15
20240925,121200,20528390,5140,5140,5140,5140,0
20240925,121100,20528390,5140,5140,5140,5140,0
20240925,121000,20528390,5140,5140,5140,5140,0
20240925,120900,20528390,5140,5140,5140,5140,0
20240925,120800,20528390,5140,5140,5140,5140,0
20240925,120700,20528390,5140,5140,5140,5140,0
20240925,120600,20528390,5140,5140,5140,5140,0
20240925,120500,20528390,5140,5140,5140,5140,0
20240925,120400,20528390,5140,5140,5140,5140,0
20240925,120300,20528390,5140,5140,5140,5140,0
20240925,120200,20528390,5140,5140,5140,5140,0
20240925,120100,20528390,5140,5140,5140,5140,0
20240925,120000,20528390,5140,5140,5140,5140,0
20240925,115900,20528390,5140,5140,5140,5140,0
20240925,115800,20528390,5140,5140,5140,5140,0
20240925,115700,20528390,5140,5140,5140,5140,0
20240925,115600,20528390,5140,5140,5140,5140,0
20240925,115500,20528390,5140,5140,5140,5140,0
20240925,115400,20528390,5140,5140,5140,5140,0
20240925,115300,20528390,5140,5140,5140,5140,0
20240925,115200,20528390,5140,5140,5140,5140,0
20240925,115100,20528390,5140,5140,5140,5140,0
20240925,115000,20528390,5140,5140,5140,5140,0
20240925,114900,20528390,5140,5140,5140,5140,0
20240925,114800,20528390,5140,5140,5140,5140,0
20240925,114700,20528390,5140,5140,5140,5140,0
20240925,114600,20528390,5140,5140,5140,5140,0
20240925,114500,20528390,5140,5140,5140,5140,0
20240925,114400,20528390,5140,5140,5140,5140,0
20240925,114300,20528390,5140,5140,5140,5140,0
20240925,114200,20528390,5140,5140,5140,5140,0
20240925,114100,20528390,5140,5140,5140,5140,0
20240925,114000,20528390,5140,5140,5140,5140,0
20240925,113900,20528390,5140,5140,5140,5140,0
20240925,113800,20528390,5140,5140,5140,5140,0
20240925,113700,20528390,5140,5140,5140,5140,0
20240925,113600,20528390,5140,5140,5140,5140,0
20240925,113500,20528390,5140,5140,5140,5140,0
20240925,113400,20528390,5140,5140,5140,5140,0
20240925,113300,20528390,5140,5140,5140,5140,0
20240925,113200,20528390,5140,5140,5140,5140,0
20240925,113100,20528390,5140,5140,5140,5140,0
20240925,113000,20528390,5140,5140,5140,5140,0
20240925,112900,20528390,5140,5140,5140,5140,0
20240925,112800,20528390,5140,5140,5140,5140,0
20240925,112700,20528390,5140,5140,5140,5140,0
20240925,112600,20528390,5140,5140,5140,5140,0
20240925,112500,20528390,5140,5140,5140,5140,0
20240925,112400,20528390,5140,5140,5140,5140,0
20240925,112300,20528390,5140,5140,5140,5140,0
20240925,112200,20528390,5140,5140,5140,5140,0
20240925,112100,20528390,5140,5140,5140,5140,0
20240925,112000,20528390,5140,5140,5140,5140,0
20240925,111900,20528390,5140,5140,5140,5140,0
20240925,111800,20528390,5140,5140,5140,5140,0
20240925,111700,20528390,5140,5140,5140,5140,0
20240925,111600,20528390,5140,5140,5140,5140,0
20240925,111500,20528390,5140,5140,5140,5140,0
20240925,111400,20528390,5140,5140,5140,5140,0
20240925,111300,20528390,5140,5140,5140,5140,0
20240925,111200,20528390,5140,5140,5140,5140,0
20240925,111100,20528390,5140,5140,5140,5140,0
20240925,111000,20528390,5140,5140,5140,5140,0
20240925,110900,20528390,5140,5140,5140,5140,0
20240925,110800,20528390,5140,5140,5140,5140,0
20240925,110700,20528390,5140,5140,5140,5140,0
20240925,110600,20528390,5140,5140,5140,5140,0
20240925,110500,20528390,5140,5140,5140,5140,0
20240925,110400,20528390,5140,5140,5140,5140,0
20240925,110300,20528390,5140,5140,5140,5140,0
20240925,110200,20528390,5140,5140,5140,5140,0
20240925,110100,20528390,5140,5140,5140,5140,0
20240925,110000,20528390,5140,5140,5140,5140,0
20240925,105900,20528390,5140,5140,5140,5140,0
20240925,105800,20528390,5140,5140,5140,5140,0
20240925,105700,20528390,5140,5140,5140,5140,0
20240925,105600,20528390,5140,5140,5140,5140,0
20240925,105500,20528390,5140,5140,5140,5140,0
20240925,105400,20528390,5140,5140,5140,5140,0
20240925,105300,20528390,5140,5140,5140,5140,0
20240925,105200,20528390,5140,5140,5140,5140,0
20240925,105100,20528390,5140,5140,5140,5140,0
20240925,105000,20528390,5140,5140,5140,5140,0
20240925,104900,20528390,5140,5140,5140,5140,0
20240925,104800,20528390,5140,5140,5140,5140,0
20240925,104700,20528390,5140,5140,5140,5140,0
20240925,104600,20528390,5140,5140,5140,5140,1
20240925,104500,20523250,5140,5140,5140,5140,0
20240925,104400,20523250,5140,5140,5140,5140,1
20240925,104300,20518110,5100,5100,5100,5100,37
20240925,104200,20329410,5100,5100,5100,5100,0
20240925,104100,20329410,5100,5100,5100,5100,0
20240925,104000,20329410,5100,5100,5100,5100,0
20240925,103900,20329410,5100,5140,5140,5100,534
20240925,103800,17598170,5140,5140,5140,5140,0
20240925,103700,17598170,5140,5140,5140,5140,0
20240925,103600,17598170,5140,5140,5140,5140,0
20240925,103500,17598170,5140,5140,5140,5140,29
20240925,103400,17449110,5140,5140,5140,5140,3
20240925,103300,17433690,5140,5140,5140,5140,0
20240925,103200,17433690,5140,5140,5140,5140,111
20240925,103100,16863150,5140,5140,5140,5140,0
20240925,103000,16863150,5140,5140,5140,5140,1
20240925,102900,16858010,5150,5150,5150,5150,0
20240925,102800,16858010,5150,5150,5150,5150,0
20240925,102700,16858010,5150,5150,5150,5150,0
20240925,102600,16858010,5150,5150,5150,5150,0
20240925,102500,16858010,5150,5150,5150,5150,0
20240925,102400,16858010,5150,5150,5150,5150,0
20240925,102300,16858010,5150,5150,5150,5150,0
20240925,102200,16858010,5150,5150,5150,5150,0
20240925,102100,16858010,5150,5150,5150,5150,0
20240925,102000,16858010,5150,5150,5150,5150,0
20240925,101900,16858010,5150,5150,5150,5150,0
20240925,101800,16858010,5150,5150,5150,5150,0
20240925,101700,16858010,5150,5150,5150,5150,0
20240925,101600,16858010,5150,5150,5150,5150,0
20240925,101500,16858010,5150,5150,5150,5150,0
20240925,101400,16858010,5150,5150,5150,5150,0
20240925,101300,16858010,5150,5150,5150,5150,0
20240925,101200,16858010,5150,5150,5150,5150,0
20240925,101100,16858010,5150,5150,5150,5150,0
20240925,101000,16858010,5150,5150,5150,5150,0
20240925,100900,16858010,5150,5150,5150,5150,0
20240925,100800,16858010,5150,5150,5150,5150,55
20240925,100700,16574760,5150,5150,5150,5150,113
20240925,100600,15992810,5150,5150,5150,5150,0
20240925,100500,15992810,5150,5150,5150,5150,0
20240925,100400,15992810,5150,5150,5150,5150,0
20240925,100300,15992810,5150,5150,5150,5150,0
20240925,100200,15992810,5150,5150,5150,5150,0
20240925,100100,15992810,5150,5150,5150,5150,0
20240925,100000,15992810,5150,5150,5150,5150,0
20240925,095900,15992810,5150,5150,5150,5150,0
20240925,095800,15992810,5150,5150,5150,5150,0
20240925,095700,15992810,5150,5150,5150,5150,20
20240925,095600,15889810,5150,5140,5150,5140,2
20240925,095500,15879520,5100,5100,5100,5100,0
20240925,095400,15879520,5100,5100,5100,5100,187
20240925,095300,14925820,5090,5090,5090,5090,0
20240925,095200,14925820,5090,5090,5090,5090,0
20240925,095100,14925820,5090,5090,5090,5090,0
20240925,095000,14925820,5090,5090,5090,5090,60
20240925,094900,14620420,5100,5100,5100,5100,0
20240925,094800,14620420,5100,5100,5100,5100,0
20240925,094700,14620420,5100,5100,5100,5100,13
20240925,094600,14554120,5140,5140,5140,5140,0
20240925,094500,14554120,5140,5140,5140,5140,0
20240925,094400,14554120,5140,5140,5140,5140,0
20240925,094300,14554120,5140,5140,5140,5140,0
20240925,094200,14554120,5140,5140,5140,5140,0
20240925,094100,14554120,5140,5140,5140,5140,0
20240925,094000,14554120,5140,5140,5140,5140,1
20240925,093900,14548980,5140,5140,5140,5140,1
20240925,093800,14543840,5150,5150,5150,5150,0
20240925,093700,14543840,5150,5150,5150,5150,4
20240925,093600,14523240,5150,5150,5150,5150,0
20240925,093500,14523240,5150,5150,5150,5150,10
20240925,093400,14471740,5150,5150,5150,5150,117
20240925,093300,13869190,5160,5160,5160,5160,0
20240925,093200,13869190,5160,5150,5160,5150,2
20240925,093100,13858880,5150,5150,5150,5150,0
20240925,093000,13858880,5150,5150,5150,5150,4
20240925,092900,13838280,5150,5150,5150,5150,7
20240925,092800,13802230,5150,5150,5150,5150,6
20240925,092700,13771330,5150,5150,5150,5150,56
20240925,092600,13482930,5150,5150,5150,5150,7
20240925,092500,13446880,5150,5130,5150,5130,1112
20240925,092400,7728030,5130,5130,5130,5130,20
20240925,092300,7625430,5130,5130,5130,5130,2
20240925,092200,7615170,5130,5130,5130,5130,1114
20240925,092100,1900350,5120,5120,5120,5120,0
20240925,092000,1900350,5120,5120,5120,5120,1
20240925,091900,1895230,5100,5110,5110,5100,221
20240925,091800,768120,5100,5100,5100,5100,0
20240925,091700,768120,5100,5100,5100,5100,25
20240925,091600,640620,5100,5100,5100,5100,0
20240925,091500,640620,5100,5100,5100,5100,0
20240925,091400,640620,5100,5100,5100,5100,0
20240925,091300,640620,5100,5100,5100,5100,0
20240925,091200,640620,5100,5100,5100,5100,5
20240925,091100,615120,5100,5060,5100,5060,39
20240925,091000,417680,5060,5060,5060,5060,0
20240925,090900,417680,5060,5060,5060,5060,0
20240925,090800,417680,5060,5060,5060,5060,10
20240925,090700,367080,5060,5060,5060,5060,0
20240925,090600,367080,5060,5060,5060,5060,3
20240925,090500,351900,5060,5060,5060,5060,0
20240925,090400,351900,5060,5060,5060,5060,0
20240925,090300,351900,5060,5060,5060,5060,0
20240925,090200,351900,5060,5060,5060,5060,0
20240925,090100,351900,5060,5060,5060,5060,24
20240925,090000,230460,5010,5010,5010,5010,46
Reference in New Issue Copy Permalink