KissMeData/212310/min/candle-20241007.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,205800,5747,992,992,992,992,2
20241007,205700,5747,992,992,992,992,0
20241007,205600,5747,992,992,992,992,0
20241007,205500,5747,992,992,992,992,0
20241007,205400,5747,992,992,992,992,0
20241007,205300,5747,992,992,992,992,0
20241007,205200,5747,992,992,992,992,0
20241007,205100,5747,992,992,992,992,0
20241007,205000,5747,992,992,992,992,0
20241007,204900,5747,992,992,992,992,0
20241007,204800,5747,992,992,992,992,0
20241007,204700,5747,992,992,992,992,0
20241007,204600,5747,992,992,992,992,0
20241007,204500,5747,992,992,992,992,0
20241007,204400,5747,992,992,992,992,0
20241007,204300,5747,992,992,992,992,0
20241007,204200,5747,992,992,992,992,0
20241007,204100,5747,992,992,992,992,0
20241007,204000,5747,992,992,992,992,0
20241007,203900,5747,992,992,992,992,0
20241007,203800,5747,992,992,992,992,0
20241007,203700,5747,992,992,992,992,0
20241007,203600,5747,992,992,992,992,0
20241007,203500,5747,992,992,992,992,0
20241007,203400,5747,992,992,992,992,0
20241007,203300,5747,992,992,992,992,0
20241007,203200,5747,992,992,992,992,0
20241007,203100,5747,992,992,992,992,0
20241007,203000,5747,992,992,992,992,0
20241007,202900,5747,992,992,992,992,0
20241007,202800,5747,992,992,992,992,2
20241007,202700,5747,992,992,992,992,0
20241007,202600,5747,992,992,992,992,0
20241007,202500,5747,992,992,992,992,0
20241007,202400,5747,992,992,992,992,0
20241007,202300,5747,992,992,992,992,0
20241007,202200,5747,992,992,992,992,0
20241007,202100,5747,992,992,992,992,0
20241007,202000,5747,992,992,992,992,0
20241007,201900,5747,992,992,992,992,0
20241007,201800,5747,992,992,992,992,0
20241007,201700,5747,992,992,992,992,0
20241007,201600,5747,992,992,992,992,0
20241007,201500,5747,992,992,992,992,0
20241007,201400,5747,992,992,992,992,0
20241007,201300,5747,992,992,992,992,0
20241007,201200,5747,992,992,992,992,0
20241007,201100,5747,992,992,992,992,0
20241007,201000,5747,992,992,992,992,0
20241007,200900,5747,992,992,992,992,0
20241007,200800,5747,992,992,992,992,0
20241007,200700,5747,992,992,992,992,0
20241007,200600,5747,992,992,992,992,0
20241007,200500,5747,992,992,992,992,0
20241007,200400,5747,992,992,992,992,0
20241007,200300,5747,992,992,992,992,0
20241007,200200,5747,992,992,992,992,0
20241007,200100,5747,992,992,992,992,0
20241007,200000,5747,992,992,992,992,0
20241007,195900,5747,992,992,992,992,0
20241007,195800,5747,992,992,992,992,2
20241007,195700,5747,992,992,992,992,0
20241007,195600,5747,992,992,992,992,0
20241007,195500,5747,992,992,992,992,0
20241007,195400,5747,992,992,992,992,0
20241007,195300,5747,992,992,992,992,0
20241007,195200,5747,992,992,992,992,0
20241007,195100,5747,992,992,992,992,0
20241007,195000,5747,992,992,992,992,0
20241007,194900,5747,992,992,992,992,0
20241007,194800,5747,992,992,992,992,0
20241007,194700,5747,992,992,992,992,0
20241007,194600,5747,992,992,992,992,0
20241007,194500,5747,992,992,992,992,0
20241007,194400,5747,992,992,992,992,0
20241007,194300,5747,992,992,992,992,0
20241007,194200,5747,992,992,992,992,0
20241007,194100,5747,992,992,992,992,0
20241007,194000,5747,992,992,992,992,0
20241007,193900,5747,992,992,992,992,0
20241007,193800,5747,992,992,992,992,0
20241007,193700,5747,992,992,992,992,0
20241007,193600,5747,992,992,992,992,0
20241007,193500,5747,992,992,992,992,0
20241007,193400,5747,992,992,992,992,0
20241007,193300,5747,992,992,992,992,0
20241007,193200,5747,992,992,992,992,0
20241007,193100,5747,992,992,992,992,0
20241007,193000,5747,992,992,992,992,0
20241007,192900,5747,992,992,992,992,0
20241007,192800,5747,992,992,992,992,2
20241007,192700,5747,992,992,992,992,0
20241007,192600,5747,992,992,992,992,0
20241007,192500,5747,992,992,992,992,0
20241007,192400,5747,992,992,992,992,0
20241007,192300,5747,992,992,992,992,0
20241007,192200,5747,992,992,992,992,0
20241007,192100,5747,992,992,992,992,0
20241007,192000,5747,992,992,992,992,0
20241007,191900,5747,992,992,992,992,0
20241007,191800,5747,992,992,992,992,0
20241007,191700,5747,992,992,992,992,0
20241007,191600,5747,992,992,992,992,0
20241007,191500,5747,992,992,992,992,0
20241007,191400,5747,992,992,992,992,0
20241007,191300,5747,992,992,992,992,0
20241007,191200,5747,992,992,992,992,0
20241007,191100,5747,992,992,992,992,0
20241007,191000,5747,992,992,992,992,0
20241007,190900,5747,992,992,992,992,0
20241007,190800,5747,992,992,992,992,0
20241007,190700,5747,992,992,992,992,0
20241007,190600,5747,992,992,992,992,0
20241007,190500,5747,992,992,992,992,0
20241007,190400,5747,992,992,992,992,0
20241007,190300,5747,992,992,992,992,0
20241007,190200,5747,992,992,992,992,0
20241007,190100,5747,992,992,992,992,0
20241007,190000,5747,992,992,992,992,0
20241007,185900,5747,992,992,992,992,0
20241007,185800,5747,992,992,992,992,2
20241007,185700,5747,992,992,992,992,0
20241007,185600,5747,992,992,992,992,0
20241007,185500,5747,992,992,992,992,0
20241007,185400,5747,992,992,992,992,0
20241007,185300,5747,992,992,992,992,0
20241007,185200,5747,992,992,992,992,0
20241007,185100,5747,992,992,992,992,0
20241007,185000,5747,992,992,992,992,0
20241007,184900,5747,992,992,992,992,0
20241007,184800,5747,992,992,992,992,0
20241007,184700,5747,992,992,992,992,0
20241007,184600,5747,992,992,992,992,0
20241007,184500,5747,992,992,992,992,0
20241007,184400,5747,992,992,992,992,0
20241007,184300,5747,992,992,992,992,0
20241007,184200,5747,992,992,992,992,0
20241007,184100,5747,992,992,992,992,0
20241007,184000,5747,992,992,992,992,0
20241007,183900,5747,992,992,992,992,0
20241007,183800,5747,992,992,992,992,0
20241007,183700,5747,992,992,992,992,0
20241007,183600,5747,992,992,992,992,0
20241007,183500,5747,992,992,992,992,0
20241007,183400,5747,992,992,992,992,0
20241007,183300,5747,992,992,992,992,0
20241007,183200,5747,992,992,992,992,0
20241007,183100,5747,992,992,992,992,0
20241007,183000,5747,992,992,992,992,0
20241007,182900,5747,992,992,992,992,0
20241007,182800,5747,992,992,992,992,2
20241007,182700,5747,992,992,992,992,0
20241007,182600,5747,992,992,992,992,0
20241007,182500,5747,992,992,992,992,0
20241007,182400,5747,992,992,992,992,0
20241007,182300,5747,992,992,992,992,0
20241007,182200,5747,992,992,992,992,0
20241007,182100,5747,992,992,992,992,0
20241007,182000,5747,992,992,992,992,0
20241007,181900,5747,992,992,992,992,0
20241007,181800,5747,992,992,992,992,0
20241007,181700,5747,992,992,992,992,0
20241007,181600,5747,992,992,992,992,0
20241007,181500,5747,992,992,992,992,0
20241007,181400,5747,992,992,992,992,0
20241007,181300,5747,992,992,992,992,0
20241007,181200,5747,992,992,992,992,0
20241007,181100,5747,992,992,992,992,0
20241007,181000,5747,992,992,992,992,0
20241007,180900,5747,992,992,992,992,0
20241007,180800,5747,992,992,992,992,0
20241007,180700,5747,992,992,992,992,0
20241007,180600,5747,992,992,992,992,0
20241007,180500,5747,992,992,992,992,0
20241007,180400,5747,992,992,992,992,0
20241007,180300,5747,992,992,992,992,0
20241007,180200,5747,992,992,992,992,0
20241007,180100,5747,992,992,992,992,0
20241007,180000,5747,992,992,992,992,0
20241007,175900,5747,992,992,992,992,0
20241007,175800,5747,992,992,992,992,2
20241007,175700,5747,992,992,992,992,0
20241007,175600,5747,992,992,992,992,0
20241007,175500,5747,992,992,992,992,0
20241007,175400,5747,992,992,992,992,0
20241007,175300,5747,992,992,992,992,0
20241007,175200,5747,992,992,992,992,0
20241007,175100,5747,992,992,992,992,0
20241007,175000,5747,992,992,992,992,0
20241007,174900,5747,992,992,992,992,0
20241007,174800,5747,992,992,992,992,0
20241007,174700,5747,992,992,992,992,0
20241007,174600,5747,992,992,992,992,0
20241007,174500,5747,992,992,992,992,0
20241007,174400,5747,992,992,992,992,0
20241007,174300,5747,992,992,992,992,0
20241007,174200,5747,992,992,992,992,0
20241007,174100,5747,992,992,992,992,0
20241007,174000,5747,992,992,992,992,0
20241007,173900,5747,992,992,992,992,0
20241007,173800,5747,992,992,992,992,0
20241007,173700,5747,992,992,992,992,0
20241007,173600,5747,992,992,992,992,0
20241007,173500,5747,992,992,992,992,0
20241007,173400,5747,992,992,992,992,0
20241007,173300,5747,992,992,992,992,0
20241007,173200,5747,992,992,992,992,0
20241007,173100,5747,992,992,992,992,0
20241007,173000,5747,992,992,992,992,0
20241007,172900,5747,992,992,992,992,0
20241007,172800,5747,992,992,992,992,2
20241007,172700,5747,992,992,992,992,0
20241007,172600,5747,992,992,992,992,0
20241007,172500,5747,992,992,992,992,0
20241007,172400,5747,992,992,992,992,0
20241007,172300,5747,992,992,992,992,0
20241007,172200,5747,992,992,992,992,0
20241007,172100,5747,992,992,992,992,0
20241007,172000,5747,992,992,992,992,0
20241007,171900,5747,992,992,992,992,0
20241007,171800,5747,992,992,992,992,0
20241007,171700,5747,992,992,992,992,0
20241007,171600,5747,992,992,992,992,0
20241007,171500,5747,992,992,992,992,0
20241007,171400,5747,992,992,992,992,0
20241007,171300,5747,992,992,992,992,0
20241007,171200,5747,992,992,992,992,0
20241007,171100,5747,992,992,992,992,0
20241007,171000,5747,992,992,992,992,0
20241007,170900,5747,992,992,992,992,0
20241007,170800,5747,992,992,992,992,0
20241007,170700,5747,992,992,992,992,0
20241007,170600,5747,992,992,992,992,0
20241007,170500,5747,992,992,992,992,0
20241007,170400,5747,992,992,992,992,0
20241007,170300,5747,992,992,992,992,0
20241007,170200,5747,992,992,992,992,0
20241007,170100,5747,992,992,992,992,0
20241007,170000,5747,992,992,992,992,0
20241007,165900,5747,992,992,992,992,0
20241007,165800,5747,992,992,992,992,2
20241007,165700,5747,992,992,992,992,0
20241007,165600,5747,992,992,992,992,0
20241007,165500,5747,992,992,992,992,0
20241007,165400,5747,992,992,992,992,0
20241007,165300,5747,992,992,992,992,0
20241007,165200,5747,992,992,992,992,0
20241007,165100,5747,992,992,992,992,0
20241007,165000,5747,992,992,992,992,0
20241007,164900,5747,992,992,992,992,0
20241007,164800,5747,992,992,992,992,0
20241007,164700,5747,992,992,992,992,0
20241007,164600,5747,992,992,992,992,0
20241007,164500,5747,992,992,992,992,0
20241007,164400,5747,992,992,992,992,0
20241007,164300,5747,992,992,992,992,0
20241007,164200,5747,992,992,992,992,0
20241007,164100,5747,992,992,992,992,0
20241007,164000,5747,992,992,992,992,0
20241007,163900,5747,992,992,992,992,0
20241007,163800,5747,992,992,992,992,0
20241007,163700,5747,992,992,992,992,0
20241007,163600,5747,992,992,992,992,0
20241007,163500,5747,992,992,992,992,0
20241007,163400,5747,992,992,992,992,0
20241007,163300,5747,992,992,992,992,0
20241007,163200,5747,992,992,992,992,0
20241007,163100,5747,992,992,992,992,0
20241007,163000,5747,992,992,992,992,0
20241007,162900,5747,992,992,992,992,0
20241007,162800,5747,992,992,992,992,2
20241007,162700,5747,992,992,992,992,0
20241007,162600,5747,992,992,992,992,0
20241007,162500,5747,992,992,992,992,0
20241007,162400,5747,992,992,992,992,0
20241007,162300,5747,992,992,992,992,0
20241007,162200,5747,992,992,992,992,0
20241007,162100,5747,992,992,992,992,0
20241007,162000,5747,992,992,992,992,0
20241007,161900,5747,992,992,992,992,0
20241007,161800,5747,992,992,992,992,0
20241007,161700,5747,992,992,992,992,0
20241007,161600,5747,992,992,992,992,0
20241007,161500,5747,992,992,992,992,0
20241007,161400,5747,992,992,992,992,0
20241007,161300,5747,992,992,992,992,0
20241007,161200,5747,992,992,992,992,0
20241007,161100,5747,992,992,992,992,0
20241007,161000,5747,992,992,992,992,0
20241007,160900,5747,992,992,992,992,0
20241007,160800,5747,992,992,992,992,0
20241007,160700,5747,992,992,992,992,0
20241007,160600,5747,992,992,992,992,0
20241007,160500,5747,992,992,992,992,0
20241007,160400,5747,992,992,992,992,0
20241007,160300,5747,992,992,992,992,0
20241007,160200,5747,992,992,992,992,0
20241007,160100,5747,992,992,992,992,0
20241007,160000,5747,992,992,992,992,0
20241007,155900,5747,992,992,992,992,0
20241007,155800,5747,992,992,992,992,2
20241007,155700,5747,992,992,992,992,0
20241007,155600,5747,992,992,992,992,0
20241007,155500,5747,992,992,992,992,0
20241007,155400,5747,992,992,992,992,0
20241007,155300,5747,992,992,992,992,0
20241007,155200,5747,992,992,992,992,0
20241007,155100,5747,992,992,992,992,0
20241007,155000,5747,992,992,992,992,0
20241007,154900,5747,992,992,992,992,0
20241007,154800,5747,992,992,992,992,0
20241007,154700,5747,992,992,992,992,0
20241007,154600,5747,992,992,992,992,0
20241007,154500,5747,992,992,992,992,0
20241007,154400,5747,992,992,992,992,0
20241007,154300,5747,992,992,992,992,0
20241007,154200,5747,992,992,992,992,0
20241007,154100,5747,992,992,992,992,0
20241007,154000,5747,992,992,992,992,0
20241007,153900,5747,992,992,992,992,0
20241007,153800,5747,992,992,992,992,0
20241007,153700,5747,992,992,992,992,0
20241007,153600,5747,992,992,992,992,0
20241007,153500,5747,992,992,992,992,0
20241007,153400,5747,992,992,992,992,0
20241007,153300,5747,992,992,992,992,0
20241007,153200,5747,992,992,992,992,0
20241007,153100,5747,992,992,992,992,0
20241007,153000,5747,992,992,992,992,0
20241007,152900,5747,992,992,992,992,0
20241007,152800,5747,992,992,992,992,0
20241007,152700,5747,992,992,992,992,0
20241007,152600,5747,992,992,992,992,0
20241007,152500,5747,992,992,992,992,0
20241007,152400,5747,992,992,992,992,0
20241007,152300,5747,992,992,992,992,0
20241007,152200,5747,992,992,992,992,0
20241007,152100,5747,992,992,992,992,0
20241007,152000,5747,992,992,992,992,0
20241007,151900,5747,992,992,992,992,0
20241007,151800,5747,992,992,992,992,0
20241007,151700,5747,992,992,992,992,0
20241007,151600,5747,992,992,992,992,0
20241007,151500,5747,992,992,992,992,0
20241007,151400,5747,992,992,992,992,0
20241007,151300,5747,992,992,992,992,0
20241007,151200,5747,992,992,992,992,0
20241007,151100,5747,992,992,992,992,0
20241007,151000,5747,992,992,992,992,0
20241007,150900,5747,992,992,992,992,0
20241007,150800,5747,992,992,992,992,0
20241007,150700,5747,992,992,992,992,0
20241007,150600,5747,992,992,992,992,0
20241007,150500,5747,992,992,992,992,0
20241007,150400,5747,992,992,992,992,0
20241007,150300,5747,992,992,992,992,0
20241007,150200,5747,992,992,992,992,0
20241007,150100,5747,992,992,992,992,0
20241007,150000,5747,992,992,992,992,0
20241007,145900,5747,992,992,992,992,0
20241007,145800,5747,992,992,992,992,0
20241007,145700,5747,992,992,992,992,0
20241007,145600,5747,992,992,992,992,0
20241007,145500,5747,992,992,992,992,0
20241007,145400,5747,992,992,992,992,0
20241007,145300,5747,992,992,992,992,0
20241007,145200,5747,992,992,992,992,0
20241007,145100,5747,992,992,992,992,0
20241007,145000,5747,992,992,992,992,0
20241007,144900,5747,992,992,992,992,0
20241007,144800,5747,992,992,992,992,0
20241007,144700,5747,992,992,992,992,0
20241007,144600,5747,992,992,992,992,0
20241007,144500,5747,992,992,992,992,0
20241007,144400,5747,992,992,992,992,0
20241007,144300,5747,992,992,992,992,0
20241007,144200,5747,992,992,992,992,0
20241007,144100,5747,992,992,992,992,0
20241007,144000,5747,992,992,992,992,0
20241007,143900,5747,992,992,992,992,0
20241007,143800,5747,992,992,992,992,0
20241007,143700,5747,992,992,992,992,0
20241007,143600,5747,992,992,992,992,0
20241007,143500,5747,992,992,992,992,0
20241007,143400,5747,992,992,992,992,0
20241007,143300,5747,992,992,992,992,0
20241007,143200,5747,992,992,992,992,0
20241007,143100,5747,992,992,992,992,0
20241007,143000,5747,992,992,992,992,0
20241007,142900,5747,992,992,992,992,0
20241007,142800,5747,992,992,992,992,0
20241007,142700,5747,992,992,992,992,0
20241007,142600,5747,992,992,992,992,0
20241007,142500,5747,992,992,992,992,0
20241007,142400,5747,992,992,992,992,0
20241007,142300,5747,992,992,992,992,0
20241007,142200,5747,992,992,992,992,0
20241007,142100,5747,992,992,992,992,0
20241007,142000,5747,992,992,992,992,0
20241007,141900,5747,992,992,992,992,0
20241007,141800,5747,992,992,992,992,0
20241007,141700,5747,992,992,992,992,0
20241007,141600,5747,992,992,992,992,0
20241007,141500,5747,992,992,992,992,0
20241007,141400,5747,992,992,992,992,0
20241007,141300,5747,992,992,992,992,0
20241007,141200,5747,992,992,992,992,0
20241007,141100,5747,992,992,992,992,0
20241007,141000,5747,992,992,992,992,0
20241007,140900,5747,992,992,992,992,0
20241007,140800,5747,992,992,992,992,0
20241007,140700,5747,992,992,992,992,0
20241007,140600,5747,992,992,992,992,0
20241007,140500,5747,992,992,992,992,0
20241007,140400,5747,992,992,992,992,0
20241007,140300,5747,992,992,992,992,0
20241007,140200,5747,992,992,992,992,0
20241007,140100,5747,992,992,992,992,0
20241007,140000,5747,992,992,992,992,0
20241007,135900,5747,992,992,992,992,0
20241007,135800,5747,992,992,992,992,0
20241007,135700,5747,992,992,992,992,0
20241007,135600,5747,992,992,992,992,0
20241007,135500,5747,992,992,992,992,0
20241007,135400,5747,992,992,992,992,0
20241007,135300,5747,992,992,992,992,0
20241007,135200,5747,992,992,992,992,0
20241007,135100,5747,992,992,992,992,0
20241007,135000,5747,992,992,992,992,0
20241007,134900,5747,992,992,992,992,0
20241007,134800,5747,992,992,992,992,0
20241007,134700,5747,992,992,992,992,0
20241007,134600,5747,992,992,992,992,0
20241007,134500,5747,992,992,992,992,0
20241007,134400,5747,992,992,992,992,0
20241007,134300,5747,992,992,992,992,0
20241007,134200,5747,992,992,992,992,0
20241007,134100,5747,992,992,992,992,0
20241007,134000,5747,992,992,992,992,0
20241007,133900,5747,992,992,992,992,0
20241007,133800,5747,992,992,992,992,0
20241007,133700,5747,992,992,992,992,0
20241007,133600,5747,992,992,992,992,0
20241007,133500,5747,992,992,992,992,0
20241007,133400,5747,992,992,992,992,0
20241007,133300,5747,992,992,992,992,0
20241007,133200,5747,992,992,992,992,0
20241007,133100,5747,992,992,992,992,0
20241007,133000,5747,992,992,992,992,0
20241007,132900,5747,992,992,992,992,0
20241007,132800,5747,992,992,992,992,0
20241007,132700,5747,992,992,992,992,0
20241007,132600,5747,992,992,992,992,0
20241007,132500,5747,992,992,992,992,0
20241007,132400,5747,992,992,992,992,0
20241007,132300,5747,992,992,992,992,0
20241007,132200,5747,992,992,992,992,0
20241007,132100,5747,992,992,992,992,0
20241007,132000,5747,992,992,992,992,0
20241007,131900,5747,992,992,992,992,0
20241007,131800,5747,992,992,992,992,0
20241007,131700,5747,992,992,992,992,0
20241007,131600,5747,992,992,992,992,0
20241007,131500,5747,992,992,992,992,0
20241007,131400,5747,992,992,992,992,2
20241007,131300,3763,920,920,920,920,0
20241007,131200,3763,920,920,920,920,0
20241007,131100,3763,920,920,920,920,0
20241007,131000,3763,920,920,920,920,1
20241007,130900,2843,995,995,995,995,0
20241007,130800,2843,995,995,995,995,0
20241007,130700,2843,995,995,995,995,0
20241007,130600,2843,995,995,995,995,0
20241007,130500,2843,995,995,995,995,0
20241007,130400,2843,995,995,995,995,0
20241007,130300,2843,995,995,995,995,0
20241007,130200,2843,995,995,995,995,0
20241007,130100,2843,995,995,995,995,0
20241007,130000,2843,995,995,995,995,0
20241007,125900,2843,995,995,995,995,0
20241007,125800,2843,995,995,995,995,0
20241007,125700,2843,995,995,995,995,0
20241007,125600,2843,995,995,995,995,0
20241007,125500,2843,995,995,995,995,0
20241007,125400,2843,995,995,995,995,0
20241007,125300,2843,995,995,995,995,0
20241007,125200,2843,995,995,995,995,0
20241007,125100,2843,995,995,995,995,0
20241007,125000,2843,995,995,995,995,0
20241007,124900,2843,995,995,995,995,0
20241007,124800,2843,995,995,995,995,0
20241007,124700,2843,995,995,995,995,0
20241007,124600,2843,995,995,995,995,0
20241007,124500,2843,995,995,995,995,0
20241007,124400,2843,995,995,995,995,0
20241007,124300,2843,995,995,995,995,0
20241007,124200,2843,995,995,995,995,0
20241007,124100,2843,995,995,995,995,0
20241007,124000,2843,995,995,995,995,0
20241007,123900,2843,995,995,995,995,0
20241007,123800,2843,995,995,995,995,0
20241007,123700,2843,995,995,995,995,0
20241007,123600,2843,995,995,995,995,0
20241007,123500,2843,995,995,995,995,0
20241007,123400,2843,995,995,995,995,0
20241007,123300,2843,995,995,995,995,0
20241007,123200,2843,995,995,995,995,0
20241007,123100,2843,995,995,995,995,0
20241007,123000,2843,995,995,995,995,0
20241007,122900,2843,995,995,995,995,0
20241007,122800,2843,995,995,995,995,0
20241007,122700,2843,995,995,995,995,0
20241007,122600,2843,995,995,995,995,0
20241007,122500,2843,995,995,995,995,0
20241007,122400,2843,995,995,995,995,0
20241007,122300,2843,995,995,995,995,0
20241007,122200,2843,995,995,995,995,0
20241007,122100,2843,995,995,995,995,0
20241007,122000,2843,995,995,995,995,0
20241007,121900,2843,995,995,995,995,0
20241007,121800,2843,995,995,995,995,0
20241007,121700,2843,995,995,995,995,0
20241007,121600,2843,995,995,995,995,0
20241007,121500,2843,995,995,995,995,0
20241007,121400,2843,995,995,995,995,0
20241007,121300,2843,995,995,995,995,0
20241007,121200,2843,995,995,995,995,0
20241007,121100,2843,995,995,995,995,0
20241007,121000,2843,995,995,995,995,0
20241007,120900,2843,995,995,995,995,0
20241007,120800,2843,995,995,995,995,0
20241007,120700,2843,995,995,995,995,0
20241007,120600,2843,995,995,995,995,0
20241007,120500,2843,995,995,995,995,0
20241007,120400,2843,995,995,995,995,0
20241007,120300,2843,995,995,995,995,0
20241007,120200,2843,995,995,995,995,0
20241007,120100,2843,995,995,995,995,0
20241007,120000,2843,995,995,995,995,0
20241007,115900,2843,995,995,995,995,0
20241007,115800,2843,995,995,995,995,0
20241007,115700,2843,995,995,995,995,0
20241007,115600,2843,995,995,995,995,0
20241007,115500,2843,995,995,995,995,0
20241007,115400,2843,995,995,995,995,0
20241007,115300,2843,995,995,995,995,0
20241007,115200,2843,995,995,995,995,0
20241007,115100,2843,995,995,995,995,0
20241007,115000,2843,995,995,995,995,0
20241007,114900,2843,995,995,995,995,0
20241007,114800,2843,995,995,995,995,0
20241007,114700,2843,995,995,995,995,0
20241007,114600,2843,995,995,995,995,0
20241007,114500,2843,995,995,995,995,0
20241007,114400,2843,995,995,995,995,0
20241007,114300,2843,995,995,995,995,0
20241007,114200,2843,995,995,995,995,0
20241007,114100,2843,995,995,995,995,0
20241007,114000,2843,995,995,995,995,0
20241007,113900,2843,995,995,995,995,0
20241007,113800,2843,995,995,995,995,0
20241007,113700,2843,995,995,995,995,0
20241007,113600,2843,995,995,995,995,0
20241007,113500,2843,995,995,995,995,0
20241007,113400,2843,995,995,995,995,0
20241007,113300,2843,995,995,995,995,0
20241007,113200,2843,995,995,995,995,0
20241007,113100,2843,995,995,995,995,0
20241007,113000,2843,995,995,995,995,0
20241007,112900,2843,995,995,995,995,0
20241007,112800,2843,995,995,995,995,0
20241007,112700,2843,995,995,995,995,0
20241007,112600,2843,995,995,995,995,0
20241007,112500,2843,995,995,995,995,0
20241007,112400,2843,995,995,995,995,0
20241007,112300,2843,995,995,995,995,0
20241007,112200,2843,995,995,995,995,0
20241007,112100,2843,995,995,995,995,0
20241007,112000,2843,995,995,995,995,0
20241007,111900,2843,995,995,995,995,0
20241007,111800,2843,995,995,995,995,0
20241007,111700,2843,995,995,995,995,0
20241007,111600,2843,995,995,995,995,0
20241007,111500,2843,995,995,995,995,0
20241007,111400,2843,995,995,995,995,0
20241007,111300,2843,995,995,995,995,0
20241007,111200,2843,995,995,995,995,0
20241007,111100,2843,995,995,995,995,0
20241007,111000,2843,995,995,995,995,0
20241007,110900,2843,995,995,995,995,0
20241007,110800,2843,995,995,995,995,0
20241007,110700,2843,995,995,995,995,0
20241007,110600,2843,995,995,995,995,0
20241007,110500,2843,995,995,995,995,0
20241007,110400,2843,995,995,995,995,0
20241007,110300,2843,995,995,995,995,0
20241007,110200,2843,995,995,995,995,0
20241007,110100,2843,995,995,995,995,0
20241007,110000,2843,995,995,995,995,0
20241007,105900,2843,995,995,995,995,0
20241007,105800,2843,995,995,995,995,0
20241007,105700,2843,995,995,995,995,0
20241007,105600,2843,995,995,995,995,0
20241007,105500,2843,995,995,995,995,0
20241007,105400,2843,995,995,995,995,0
20241007,105300,2843,995,995,995,995,0
20241007,105200,2843,995,995,995,995,0
20241007,105100,2843,995,995,995,995,0
20241007,105000,2843,995,995,995,995,0
20241007,104900,2843,995,995,995,995,0
20241007,104800,2843,995,995,995,995,0
20241007,104700,2843,995,995,995,995,0
20241007,104600,2843,995,995,995,995,0
20241007,104500,2843,995,995,995,995,0
20241007,104400,2843,995,995,995,995,0
20241007,104300,2843,995,995,995,995,0
20241007,104200,2843,995,995,995,995,0
20241007,104100,2843,995,995,995,995,0
20241007,104000,2843,995,995,995,995,0
20241007,103900,2843,995,995,995,995,0
20241007,103800,2843,995,995,995,995,0
20241007,103700,2843,995,995,995,995,0
20241007,103600,2843,995,995,995,995,0
20241007,103500,2843,995,995,995,995,0
20241007,103400,2843,995,995,995,995,0
20241007,103300,2843,995,995,995,995,0
20241007,103200,2843,995,995,995,995,0
20241007,103100,2843,995,995,995,995,0
20241007,103000,2843,995,995,995,995,0
20241007,102900,2843,995,995,995,995,0
20241007,102800,2843,995,995,995,995,0
20241007,102700,2843,995,995,995,995,0
20241007,102600,2843,995,995,995,995,0
20241007,102500,2843,995,995,995,995,0
20241007,102400,2843,995,995,995,995,0
20241007,102300,2843,995,995,995,995,0
20241007,102200,2843,995,995,995,995,0
20241007,102100,2843,995,995,995,995,0
20241007,102000,2843,995,995,995,995,0
20241007,101900,2843,995,995,995,995,0
20241007,101800,2843,995,995,995,995,0
20241007,101700,2843,995,995,995,995,0
20241007,101600,2843,995,995,995,995,0
20241007,101500,2843,995,995,995,995,0
20241007,101400,2843,995,995,995,995,0
20241007,101300,2843,995,995,995,995,0
20241007,101200,2843,995,995,995,995,0
20241007,101100,2843,995,995,995,995,0
20241007,101000,2843,995,995,995,995,0
20241007,100900,2843,995,995,995,995,0
20241007,100800,2843,995,995,995,995,0
20241007,100700,2843,995,995,995,995,0
20241007,100600,2843,995,995,995,995,0
20241007,100500,2843,995,995,995,995,0
20241007,100400,2843,995,995,995,995,0
20241007,100300,2843,995,995,995,995,0
20241007,100200,2843,995,995,995,995,0
20241007,100100,2843,995,995,995,995,0
20241007,100000,2843,995,995,995,995,0
20241007,095900,2843,995,995,995,995,0
20241007,095800,2843,995,995,995,995,0
20241007,095700,2843,995,995,995,995,0
20241007,095600,2843,995,995,995,995,0
20241007,095500,2843,995,995,995,995,0
20241007,095400,2843,995,995,995,995,0
20241007,095300,2843,995,995,995,995,0
20241007,095200,2843,995,995,995,995,0
20241007,095100,2843,995,995,995,995,0
20241007,095000,2843,995,995,995,995,0
20241007,094900,2843,995,995,995,995,0
20241007,094800,2843,995,995,995,995,0
20241007,094700,2843,995,995,995,995,0
20241007,094600,2843,995,995,995,995,0
20241007,094500,2843,995,995,995,995,0
20241007,094400,2843,995,995,995,995,0
20241007,094300,2843,995,995,995,995,0
20241007,094200,2843,995,995,995,995,0
20241007,094100,2843,995,995,995,995,0
20241007,094000,2843,995,995,995,995,0
20241007,093900,2843,995,995,995,995,0
20241007,093800,2843,995,995,995,995,0
20241007,093700,2843,995,995,995,995,0
20241007,093600,2843,995,995,995,995,0
20241007,093500,2843,995,995,995,995,0
20241007,093400,2843,995,995,995,995,1
20241007,093300,1848,851,851,851,851,1
20241007,093200,997,997,997,997,997,0
20241007,093100,997,997,997,997,997,0
20241007,093000,997,997,997,997,997,0
20241007,092900,997,997,997,997,997,0
20241007,092800,997,997,997,997,997,0
20241007,092700,997,997,997,997,997,0
20241007,092600,997,997,997,997,997,0
20241007,092500,997,997,997,997,997,0
20241007,092400,997,997,997,997,997,0
20241007,092300,997,997,997,997,997,0
20241007,092200,997,997,997,997,997,0
20241007,092100,997,997,997,997,997,0
20241007,092000,997,997,997,997,997,0
20241007,091900,997,997,997,997,997,0
20241007,091800,997,997,997,997,997,0
20241007,091700,997,997,997,997,997,0
20241007,091600,997,997,997,997,997,0
20241007,091500,997,997,997,997,997,0
20241007,091400,997,997,997,997,997,0
20241007,091300,997,997,997,997,997,0
20241007,091200,997,997,997,997,997,0
20241007,091100,997,997,997,997,997,0
20241007,091000,997,997,997,997,997,0
20241007,090900,997,997,997,997,997,0
20241007,090800,997,997,997,997,997,0
20241007,090700,997,997,997,997,997,0
20241007,090600,997,997,997,997,997,0
20241007,090500,997,997,997,997,997,0
20241007,090400,997,997,997,997,997,0
20241007,090300,997,997,997,997,997,1
20241007,090200,0,962,962,962,962,0
20241007,090100,0,962,962,962,962,0
20241007,090000,0,962,962,962,962,0