ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b614a2da3be19ade4e73d5a1f9402bbaca2da7cf
KissMeData/214420/min/candle-20241007.csv

722 lines
35 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,205900,2510303280,9400,9400,9400,9400,4854
20241007,205800,2510303280,9400,9400,9400,9400,0
20241007,205700,2510303280,9400,9400,9400,9400,0
20241007,205600,2510303280,9400,9400,9400,9400,0
20241007,205500,2510303280,9400,9400,9400,9400,0
20241007,205400,2510303280,9400,9400,9400,9400,0
20241007,205300,2510303280,9400,9400,9400,9400,0
20241007,205200,2510303280,9400,9400,9400,9400,0
20241007,205100,2510303280,9400,9400,9400,9400,0
20241007,205000,2510303280,9400,9400,9400,9400,0
20241007,204900,2510303280,9400,9400,9400,9400,0
20241007,204800,2510303280,9400,9400,9400,9400,0
20241007,204700,2510303280,9400,9400,9400,9400,0
20241007,204600,2510303280,9400,9400,9400,9400,0
20241007,204500,2510303280,9400,9400,9400,9400,0
20241007,204400,2510303280,9400,9400,9400,9400,0
20241007,204300,2510303280,9400,9400,9400,9400,0
20241007,204200,2510303280,9400,9400,9400,9400,0
20241007,204100,2510303280,9400,9400,9400,9400,0
20241007,204000,2510303280,9400,9400,9400,9400,0
20241007,203900,2510303280,9400,9400,9400,9400,0
20241007,203800,2510303280,9400,9400,9400,9400,0
20241007,203700,2510303280,9400,9400,9400,9400,0
20241007,203600,2510303280,9400,9400,9400,9400,0
20241007,203500,2510303280,9400,9400,9400,9400,0
20241007,203400,2510303280,9400,9400,9400,9400,0
20241007,203300,2510303280,9400,9400,9400,9400,0
20241007,203200,2510303280,9400,9400,9400,9400,0
20241007,203100,2510303280,9400,9400,9400,9400,0
20241007,203000,2510303280,9400,9400,9400,9400,0
20241007,202900,2510303280,9400,9400,9400,9400,4854
20241007,202800,2510303280,9400,9400,9400,9400,0
20241007,202700,2510303280,9400,9400,9400,9400,0
20241007,202600,2510303280,9400,9400,9400,9400,0
20241007,202500,2510303280,9400,9400,9400,9400,0
20241007,202400,2510303280,9400,9400,9400,9400,0
20241007,202300,2510303280,9400,9400,9400,9400,0
20241007,202200,2510303280,9400,9400,9400,9400,0
20241007,202100,2510303280,9400,9400,9400,9400,0
20241007,202000,2510303280,9400,9400,9400,9400,0
20241007,201900,2510303280,9400,9400,9400,9400,0
20241007,201800,2510303280,9400,9400,9400,9400,0
20241007,201700,2510303280,9400,9400,9400,9400,0
20241007,201600,2510303280,9400,9400,9400,9400,0
20241007,201500,2510303280,9400,9400,9400,9400,0
20241007,201400,2510303280,9400,9400,9400,9400,0
20241007,201300,2510303280,9400,9400,9400,9400,0
20241007,201200,2510303280,9400,9400,9400,9400,0
20241007,201100,2510303280,9400,9400,9400,9400,0
20241007,201000,2510303280,9400,9400,9400,9400,0
20241007,200900,2510303280,9400,9400,9400,9400,0
20241007,200800,2510303280,9400,9400,9400,9400,0
20241007,200700,2510303280,9400,9400,9400,9400,0
20241007,200600,2510303280,9400,9400,9400,9400,0
20241007,200500,2510303280,9400,9400,9400,9400,0
20241007,200400,2510303280,9400,9400,9400,9400,0
20241007,200300,2510303280,9400,9400,9400,9400,0
20241007,200200,2510303280,9400,9400,9400,9400,0
20241007,200100,2510303280,9400,9400,9400,9400,0
20241007,200000,2510303280,9400,9400,9400,9400,0
20241007,195900,2510303280,9400,9400,9400,9400,4854
20241007,195800,2510303280,9400,9400,9400,9400,0
20241007,195700,2510303280,9400,9400,9400,9400,0
20241007,195600,2510303280,9400,9400,9400,9400,0
20241007,195500,2510303280,9400,9400,9400,9400,0
20241007,195400,2510303280,9400,9400,9400,9400,0
20241007,195300,2510303280,9400,9400,9400,9400,0
20241007,195200,2510303280,9400,9400,9400,9400,0
20241007,195100,2510303280,9400,9400,9400,9400,0
20241007,195000,2510303280,9400,9400,9400,9400,0
20241007,194900,2510303280,9400,9400,9400,9400,0
20241007,194800,2510303280,9400,9400,9400,9400,0
20241007,194700,2510303280,9400,9400,9400,9400,0
20241007,194600,2510303280,9400,9400,9400,9400,0
20241007,194500,2510303280,9400,9400,9400,9400,0
20241007,194400,2510303280,9400,9400,9400,9400,0
20241007,194300,2510303280,9400,9400,9400,9400,0
20241007,194200,2510303280,9400,9400,9400,9400,0
20241007,194100,2510303280,9400,9400,9400,9400,0
20241007,194000,2510303280,9400,9400,9400,9400,0
20241007,193900,2510303280,9400,9400,9400,9400,0
20241007,193800,2510303280,9400,9400,9400,9400,0
20241007,193700,2510303280,9400,9400,9400,9400,0
20241007,193600,2510303280,9400,9400,9400,9400,0
20241007,193500,2510303280,9400,9400,9400,9400,0
20241007,193400,2510303280,9400,9400,9400,9400,0
20241007,193300,2510303280,9400,9400,9400,9400,0
20241007,193200,2510303280,9400,9400,9400,9400,0
20241007,193100,2510303280,9400,9400,9400,9400,0
20241007,193000,2510303280,9400,9400,9400,9400,0
20241007,192900,2510303280,9400,9400,9400,9400,4854
20241007,192800,2510303280,9400,9400,9400,9400,0
20241007,192700,2510303280,9400,9400,9400,9400,0
20241007,192600,2510303280,9400,9400,9400,9400,0
20241007,192500,2510303280,9400,9400,9400,9400,0
20241007,192400,2510303280,9400,9400,9400,9400,0
20241007,192300,2510303280,9400,9400,9400,9400,0
20241007,192200,2510303280,9400,9400,9400,9400,0
20241007,192100,2510303280,9400,9400,9400,9400,0
20241007,192000,2510303280,9400,9400,9400,9400,0
20241007,191900,2510303280,9400,9400,9400,9400,0
20241007,191800,2510303280,9400,9400,9400,9400,0
20241007,191700,2510303280,9400,9400,9400,9400,0
20241007,191600,2510303280,9400,9400,9400,9400,0
20241007,191500,2510303280,9400,9400,9400,9400,0
20241007,191400,2510303280,9400,9400,9400,9400,0
20241007,191300,2510303280,9400,9400,9400,9400,0
20241007,191200,2510303280,9400,9400,9400,9400,0
20241007,191100,2510303280,9400,9400,9400,9400,0
20241007,191000,2510303280,9400,9400,9400,9400,0
20241007,190900,2510303280,9400,9400,9400,9400,0
20241007,190800,2510303280,9400,9400,9400,9400,0
20241007,190700,2510303280,9400,9400,9400,9400,0
20241007,190600,2510303280,9400,9400,9400,9400,0
20241007,190500,2510303280,9400,9400,9400,9400,0
20241007,190400,2510303280,9400,9400,9400,9400,0
20241007,190300,2510303280,9400,9400,9400,9400,0
20241007,190200,2510303280,9400,9400,9400,9400,0
20241007,190100,2510303280,9400,9400,9400,9400,0
20241007,190000,2510303280,9400,9400,9400,9400,0
20241007,185900,2510303280,9400,9400,9400,9400,4854
20241007,185800,2510303280,9400,9400,9400,9400,0
20241007,185700,2510303280,9400,9400,9400,9400,0
20241007,185600,2510303280,9400,9400,9400,9400,0
20241007,185500,2510303280,9400,9400,9400,9400,0
20241007,185400,2510303280,9400,9400,9400,9400,0
20241007,185300,2510303280,9400,9400,9400,9400,0
20241007,185200,2510303280,9400,9400,9400,9400,0
20241007,185100,2510303280,9400,9400,9400,9400,0
20241007,185000,2510303280,9400,9400,9400,9400,0
20241007,184900,2510303280,9400,9400,9400,9400,0
20241007,184800,2510303280,9400,9400,9400,9400,0
20241007,184700,2510303280,9400,9400,9400,9400,0
20241007,184600,2510303280,9400,9400,9400,9400,0
20241007,184500,2510303280,9400,9400,9400,9400,0
20241007,184400,2510303280,9400,9400,9400,9400,0
20241007,184300,2510303280,9400,9400,9400,9400,0
20241007,184200,2510303280,9400,9400,9400,9400,0
20241007,184100,2510303280,9400,9400,9400,9400,0
20241007,184000,2510303280,9400,9400,9400,9400,0
20241007,183900,2510303280,9400,9400,9400,9400,0
20241007,183800,2510303280,9400,9400,9400,9400,0
20241007,183700,2510303280,9400,9400,9400,9400,0
20241007,183600,2510303280,9400,9400,9400,9400,0
20241007,183500,2510303280,9400,9400,9400,9400,0
20241007,183400,2510303280,9400,9400,9400,9400,0
20241007,183300,2510303280,9400,9400,9400,9400,0
20241007,183200,2510303280,9400,9400,9400,9400,0
20241007,183100,2510303280,9400,9400,9400,9400,0
20241007,183000,2510303280,9400,9400,9400,9400,0
20241007,182900,2510303280,9400,9400,9400,9400,4854
20241007,182800,2510303280,9400,9400,9400,9400,0
20241007,182700,2510303280,9400,9400,9400,9400,0
20241007,182600,2510303280,9400,9400,9400,9400,0
20241007,182500,2510303280,9400,9400,9400,9400,0
20241007,182400,2510303280,9400,9400,9400,9400,0
20241007,182300,2510303280,9400,9400,9400,9400,0
20241007,182200,2510303280,9400,9400,9400,9400,0
20241007,182100,2510303280,9400,9400,9400,9400,0
20241007,182000,2510303280,9400,9400,9400,9400,0
20241007,181900,2510303280,9400,9400,9400,9400,0
20241007,181800,2510303280,9400,9400,9400,9400,0
20241007,181700,2510303280,9400,9400,9400,9400,0
20241007,181600,2510303280,9400,9400,9400,9400,0
20241007,181500,2510303280,9400,9400,9400,9400,0
20241007,181400,2510303280,9400,9400,9400,9400,0
20241007,181300,2510303280,9400,9400,9400,9400,0
20241007,181200,2510303280,9400,9400,9400,9400,0
20241007,181100,2510303280,9400,9400,9400,9400,0
20241007,181000,2510303280,9400,9400,9400,9400,0
20241007,180900,2510303280,9400,9400,9400,9400,0
20241007,180800,2510303280,9400,9400,9400,9400,0
20241007,180700,2510303280,9400,9400,9400,9400,0
20241007,180600,2510303280,9400,9400,9400,9400,0
20241007,180500,2510303280,9400,9400,9400,9400,0
20241007,180400,2510303280,9400,9400,9400,9400,0
20241007,180300,2510303280,9400,9400,9400,9400,0
20241007,180200,2510303280,9400,9400,9400,9400,0
20241007,180100,2510303280,9400,9400,9400,9400,0
20241007,180000,2510303280,9400,9400,9400,9400,0
20241007,175900,2510303280,9400,9400,9400,9400,4854
20241007,175800,2510303280,9400,9400,9400,9400,0
20241007,175700,2510303280,9400,9400,9400,9400,0
20241007,175600,2510303280,9400,9400,9400,9400,0
20241007,175500,2510303280,9400,9400,9400,9400,0
20241007,175400,2510303280,9400,9400,9400,9400,0
20241007,175300,2510303280,9400,9400,9400,9400,0
20241007,175200,2510303280,9400,9400,9400,9400,0
20241007,175100,2510303280,9400,9400,9400,9400,0
20241007,175000,2510303280,9400,9400,9400,9400,0
20241007,174900,2510303280,9400,9400,9400,9400,0
20241007,174800,2510303280,9400,9400,9400,9400,0
20241007,174700,2510303280,9400,9400,9400,9400,0
20241007,174600,2510303280,9400,9400,9400,9400,0
20241007,174500,2510303280,9400,9400,9400,9400,0
20241007,174400,2510303280,9400,9400,9400,9400,0
20241007,174300,2510303280,9400,9400,9400,9400,0
20241007,174200,2510303280,9400,9400,9400,9400,0
20241007,174100,2510303280,9400,9400,9400,9400,0
20241007,174000,2510303280,9400,9400,9400,9400,0
20241007,173900,2510303280,9400,9400,9400,9400,0
20241007,173800,2510303280,9400,9400,9400,9400,0
20241007,173700,2510303280,9400,9400,9400,9400,0
20241007,173600,2510303280,9400,9400,9400,9400,0
20241007,173500,2510303280,9400,9400,9400,9400,0
20241007,173400,2510303280,9400,9400,9400,9400,0
20241007,173300,2510303280,9400,9400,9400,9400,0
20241007,173200,2510303280,9400,9400,9400,9400,0
20241007,173100,2510303280,9400,9400,9400,9400,0
20241007,173000,2510303280,9400,9400,9400,9400,0
20241007,172900,2510303280,9400,9400,9400,9400,4854
20241007,172800,2510303280,9400,9400,9400,9400,0
20241007,172700,2510303280,9400,9400,9400,9400,0
20241007,172600,2510303280,9400,9400,9400,9400,0
20241007,172500,2510303280,9400,9400,9400,9400,0
20241007,172400,2510303280,9400,9400,9400,9400,0
20241007,172300,2510303280,9400,9400,9400,9400,0
20241007,172200,2510303280,9400,9400,9400,9400,0
20241007,172100,2510303280,9400,9400,9400,9400,0
20241007,172000,2510303280,9400,9400,9400,9400,0
20241007,171900,2510303280,9400,9400,9400,9400,0
20241007,171800,2510303280,9400,9400,9400,9400,0
20241007,171700,2510303280,9400,9400,9400,9400,0
20241007,171600,2510303280,9400,9400,9400,9400,0
20241007,171500,2510303280,9400,9400,9400,9400,0
20241007,171400,2510303280,9400,9400,9400,9400,0
20241007,171300,2510303280,9400,9400,9400,9400,0
20241007,171200,2510303280,9400,9400,9400,9400,0
20241007,171100,2510303280,9400,9400,9400,9400,0
20241007,171000,2510303280,9400,9400,9400,9400,0
20241007,170900,2510303280,9400,9400,9400,9400,0
20241007,170800,2510303280,9400,9400,9400,9400,0
20241007,170700,2510303280,9400,9400,9400,9400,0
20241007,170600,2510303280,9400,9400,9400,9400,0
20241007,170500,2510303280,9400,9400,9400,9400,0
20241007,170400,2510303280,9400,9400,9400,9400,0
20241007,170300,2510303280,9400,9400,9400,9400,0
20241007,170200,2510303280,9400,9400,9400,9400,0
20241007,170100,2510303280,9400,9400,9400,9400,0
20241007,170000,2510303280,9400,9400,9400,9400,0
20241007,165900,2510303280,9400,9400,9400,9400,4854
20241007,165800,2510303280,9400,9400,9400,9400,0
20241007,165700,2510303280,9400,9400,9400,9400,0
20241007,165600,2510303280,9400,9400,9400,9400,0
20241007,165500,2510303280,9400,9400,9400,9400,0
20241007,165400,2510303280,9400,9400,9400,9400,0
20241007,165300,2510303280,9400,9400,9400,9400,0
20241007,165200,2510303280,9400,9400,9400,9400,0
20241007,165100,2510303280,9400,9400,9400,9400,0
20241007,165000,2510303280,9400,9400,9400,9400,0
20241007,164900,2510303280,9400,9400,9400,9400,0
20241007,164800,2510303280,9400,9400,9400,9400,0
20241007,164700,2510303280,9400,9400,9400,9400,0
20241007,164600,2510303280,9400,9400,9400,9400,0
20241007,164500,2510303280,9400,9400,9400,9400,0
20241007,164400,2510303280,9400,9400,9400,9400,0
20241007,164300,2510303280,9400,9400,9400,9400,0
20241007,164200,2510303280,9400,9400,9400,9400,0
20241007,164100,2510303280,9400,9400,9400,9400,0
20241007,164000,2510303280,9400,9400,9400,9400,0
20241007,163900,2510303280,9400,9400,9400,9400,0
20241007,163800,2510303280,9400,9400,9400,9400,0
20241007,163700,2510303280,9400,9400,9400,9400,0
20241007,163600,2510303280,9400,9400,9400,9400,0
20241007,163500,2510303280,9400,9400,9400,9400,0
20241007,163400,2510303280,9400,9400,9400,9400,0
20241007,163300,2510303280,9400,9400,9400,9400,0
20241007,163200,2510303280,9400,9400,9400,9400,0
20241007,163100,2510303280,9400,9400,9400,9400,0
20241007,163000,2510303280,9400,9400,9400,9400,0
20241007,162900,2510303280,9400,9400,9400,9400,4854
20241007,162800,2510303280,9400,9400,9400,9400,0
20241007,162700,2510303280,9400,9400,9400,9400,0
20241007,162600,2510303280,9400,9400,9400,9400,0
20241007,162500,2510303280,9400,9400,9400,9400,0
20241007,162400,2510303280,9400,9400,9400,9400,0
20241007,162300,2510303280,9400,9400,9400,9400,0
20241007,162200,2510303280,9400,9400,9400,9400,0
20241007,162100,2510303280,9400,9400,9400,9400,0
20241007,162000,2510303280,9400,9400,9400,9400,0
20241007,161900,2510303280,9400,9400,9400,9400,0
20241007,161800,2510303280,9400,9400,9400,9400,0
20241007,161700,2510303280,9400,9400,9400,9400,0
20241007,161600,2510303280,9400,9400,9400,9400,0
20241007,161500,2510303280,9400,9400,9400,9400,0
20241007,161400,2510303280,9400,9400,9400,9400,0
20241007,161300,2510303280,9400,9400,9400,9400,0
20241007,161200,2510303280,9400,9400,9400,9400,0
20241007,161100,2510303280,9400,9400,9400,9400,0
20241007,161000,2510303280,9400,9400,9400,9400,0
20241007,160900,2510303280,9400,9400,9400,9400,0
20241007,160800,2510303280,9400,9400,9400,9400,0
20241007,160700,2510303280,9400,9400,9400,9400,0
20241007,160600,2510303280,9400,9400,9400,9400,0
20241007,160500,2510303280,9400,9400,9400,9400,0
20241007,160400,2510303280,9400,9400,9400,9400,0
20241007,160300,2510303280,9400,9400,9400,9400,0
20241007,160200,2510303280,9400,9400,9400,9400,0
20241007,160100,2510303280,9400,9400,9400,9400,0
20241007,160000,2510303280,9400,9400,9400,9400,0
20241007,155900,2510303280,9400,9400,9400,9400,4854
20241007,155800,2510303280,9400,9400,9400,9400,0
20241007,155700,2510303280,9400,9400,9400,9400,0
20241007,155600,2510303280,9400,9400,9400,9400,0
20241007,155500,2510303280,9400,9400,9400,9400,0
20241007,155400,2510303280,9400,9400,9400,9400,0
20241007,155300,2510303280,9400,9400,9400,9400,0
20241007,155200,2510303280,9400,9400,9400,9400,0
20241007,155100,2510303280,9400,9400,9400,9400,0
20241007,155000,2510303280,9400,9400,9400,9400,0
20241007,154900,2510303280,9400,9400,9400,9400,0
20241007,154800,2510303280,9400,9400,9400,9400,0
20241007,154700,2510303280,9400,9400,9400,9400,0
20241007,154600,2510303280,9400,9400,9400,9400,0
20241007,154500,2510303280,9400,9400,9400,9400,0
20241007,154400,2510303280,9400,9400,9400,9400,0
20241007,154300,2510303280,9400,9400,9400,9400,0
20241007,154200,2510303280,9400,9400,9400,9400,0
20241007,154100,2510303280,9400,9400,9400,9400,0
20241007,154000,2510303280,9400,9400,9400,9400,0
20241007,153900,2510303280,9400,9400,9400,9400,0
20241007,153800,2510303280,9400,9400,9400,9400,0
20241007,153700,2510303280,9400,9400,9400,9400,0
20241007,153600,2510303280,9400,9400,9400,9400,0
20241007,153500,2510303280,9400,9400,9400,9400,0
20241007,153400,2510303280,9400,9400,9400,9400,0
20241007,153300,2510303280,9400,9400,9400,9400,0
20241007,153200,2510303280,9400,9400,9400,9400,0
20241007,153100,2510303280,9400,9400,9400,9400,0
20241007,153000,2510303280,9400,9400,9400,9400,4854
20241007,152900,2464675680,9390,9390,9390,9390,0
20241007,152800,2464675680,9390,9390,9390,9390,0
20241007,152700,2464675680,9390,9390,9390,9390,0
20241007,152600,2464675680,9390,9390,9390,9390,0
20241007,152500,2464675680,9390,9390,9390,9390,0
20241007,152400,2464675680,9390,9390,9390,9390,0
20241007,152300,2464675680,9390,9390,9390,9390,0
20241007,152200,2464675680,9390,9390,9390,9390,0
20241007,152100,2464675680,9390,9390,9390,9390,0
20241007,152000,2464675680,9390,9390,9390,9390,0
20241007,151900,2464675680,9390,9390,9390,9380,203
20241007,151800,2462770360,9390,9390,9390,9390,142
20241007,151700,2461436980,9390,9390,9390,9380,144
20241007,151600,2460085820,9390,9400,9400,9380,687
20241007,151500,2453634650,9400,9400,9400,9400,437
20241007,151400,2449526850,9400,9370,9400,9370,948
20241007,151300,2440628980,9380,9380,9380,9370,361
20241007,151200,2437242810,9380,9370,9380,9370,83
20241007,151100,2436464900,9380,9370,9380,9370,119
20241007,151000,2435349380,9370,9370,9370,9360,551
20241007,150900,2430191990,9380,9370,9380,9370,44
20241007,150800,2429779690,9370,9370,9380,9370,58
20241007,150700,2429236220,9370,9360,9370,9360,356
20241007,150600,2425901900,9360,9360,9380,9360,402
20241007,150500,2422134730,9360,9370,9370,9360,187
20241007,150400,2420383400,9380,9380,9380,9370,57
20241007,150300,2419849250,9370,9370,9370,9370,190
20241007,150200,2418068950,9380,9380,9380,9380,48
20241007,150100,2417618710,9380,9380,9380,9380,146
20241007,150000,2416249230,9380,9380,9380,9380,10
20241007,145900,2416155430,9380,9370,9380,9360,1625
20241007,145800,2400937770,9370,9390,9390,9370,394
20241007,145700,2397245190,9380,9380,9380,9380,151
20241007,145600,2395828810,9390,9380,9390,9380,29
20241007,145500,2395556780,9370,9380,9380,9370,1153
20241007,145400,2384746720,9380,9390,9390,9380,262
20241007,145300,2382288840,9390,9390,9390,9390,14
20241007,145200,2382157380,9390,9390,9390,9390,10
20241007,145100,2382063480,9390,9380,9390,9380,483
20241007,145000,2377529970,9380,9380,9380,9380,2693
20241007,144900,2352269630,9380,9380,9390,9380,472
20241007,144800,2347842260,9390,9380,9390,9370,587
20241007,144700,2342337190,9390,9390,9390,9370,812
20241007,144600,2334721870,9380,9380,9390,9380,220
20241007,144500,2332658260,9390,9380,9390,9380,6
20241007,144400,2332601960,9380,9390,9390,9380,237
20241007,144300,2330377840,9390,9390,9390,9390,6
20241007,144200,2330321500,9390,9390,9390,9390,62
20241007,144100,2329739320,9380,9380,9380,9380,100
20241007,144000,2328801320,9390,9390,9390,9390,2
20241007,143900,2328782540,9390,9390,9390,9380,323
20241007,143800,2325752770,9380,9380,9380,9380,10
20241007,143700,2325658970,9390,9380,9390,9380,257
20241007,143600,2323248280,9380,9390,9400,9380,114
20241007,143500,2322177910,9400,9400,9400,9400,16
20241007,143400,2322027510,9400,9400,9400,9390,71
20241007,143300,2321360640,9400,9410,9410,9400,152
20241007,143200,2319931800,9410,9410,9410,9410,191
20241007,143100,2318134490,9410,9420,9420,9410,33
20241007,143000,2317823650,9420,9410,9420,9410,501
20241007,142900,2313109230,9420,9420,9420,9420,2
20241007,142800,2313090390,9420,9430,9430,9420,928
20241007,142700,2304348620,9420,9430,9440,9420,1333
20241007,142600,2291788560,9440,9440,9440,9430,210
20241007,142500,2289807780,9440,9440,9440,9440,2
20241007,142400,2289788900,9440,9430,9440,9430,570
20241007,142300,2284413680,9430,9430,9430,9430,4
20241007,142200,2284375960,9430,9420,9430,9410,1014
20241007,142100,2274817410,9420,9420,9420,9420,100
20241007,142000,2273875410,9420,9400,9420,9400,218
20241007,141900,2271821910,9420,9410,9420,9410,851
20241007,141800,2263808390,9400,9390,9400,9390,1068
20241007,141700,2253775260,9390,9390,9400,9390,348
20241007,141600,2250507520,9390,9390,9390,9390,0
20241007,141500,2250507520,9390,9390,9390,9380,34
20241007,141400,2250188320,9390,9400,9400,9390,5
20241007,141300,2250141340,9380,9380,9380,9380,1659
20241007,141200,2234579920,9380,9400,9400,9380,190
20241007,141100,2232795920,9400,9400,9400,9400,1
20241007,141000,2232786520,9370,9400,9400,9370,1924
20241007,140900,2214722170,9410,9400,9410,9400,64
20241007,140800,2214120550,9400,9410,9410,9400,218
20241007,140700,2212071330,9410,9400,9410,9400,6
20241007,140600,2212014920,9400,9400,9410,9400,151
20241007,140500,2210595510,9400,9400,9410,9400,503
20241007,140400,2205867290,9400,9400,9400,9400,3
20241007,140300,2205839090,9410,9400,9410,9400,348
20241007,140200,2202567880,9410,9410,9410,9410,36
20241007,140100,2202229120,9420,9410,9420,9410,125
20241007,140000,2201052220,9400,9410,9410,9400,36
20241007,135900,2200713770,9410,9410,9410,9410,421
20241007,135800,2196752160,9410,9400,9410,9390,867
20241007,135700,2188602360,9400,9400,9400,9400,2
20241007,135600,2188583560,9390,9390,9390,9390,80
20241007,135500,2187832360,9390,9390,9390,9390,11
20241007,135400,2187729070,9390,9380,9400,9380,6
20241007,135300,2187672720,9380,9390,9400,9380,657
20241007,135200,2181500640,9400,9400,9400,9390,37
20241007,135100,2181153140,9390,9390,9400,9390,22
20241007,135000,2180946550,9390,9400,9400,9390,3
20241007,134900,2180918370,9400,9370,9400,9370,505
20241007,134800,2176182620,9370,9400,9400,9370,446
20241007,134700,2171994290,9400,9400,9400,9400,50
20241007,134600,2171524290,9400,9400,9400,9400,0
20241007,134500,2171524290,9400,9400,9400,9400,0
20241007,134400,2171524290,9400,9380,9400,9380,3456
20241007,134300,2139102910,9380,9380,9380,9380,302
20241007,134200,2136270150,9380,9380,9380,9380,1
20241007,134100,2136260770,9380,9380,9380,9380,1
20241007,134000,2136251390,9380,9370,9380,9370,578
20241007,133900,2130833520,9360,9370,9370,9360,582
20241007,133800,2125384370,9380,9380,9380,9380,5
20241007,133700,2125337470,9370,9370,9370,9370,122
20241007,133600,2124194330,9370,9370,9370,9370,103
20241007,133500,2123229220,9370,9370,9370,9370,8
20241007,133400,2123154260,9370,9350,9370,9350,677
20241007,133300,2116819260,9350,9360,9360,9350,101
20241007,133200,2115874900,9360,9370,9370,9350,845
20241007,133100,2107970950,9360,9360,9360,9340,4413
20241007,133000,2066738440,9350,9360,9380,9350,2375
20241007,132900,2044518160,9360,9400,9400,9360,130
20241007,132800,2043300850,9400,9400,9400,9400,4
20241007,132700,2043263250,9400,9400,9400,9350,1902
20241007,132600,2025455340,9380,9410,9410,9380,1185
20241007,132500,2014329030,9400,9430,9430,9400,15
20241007,132400,2014187920,9400,9430,9430,9400,224
20241007,132300,2012079280,9440,9450,9450,9440,55
20241007,132200,2011560060,9450,9420,9450,9420,8
20241007,132100,2011484540,9420,9420,9450,9420,3266
20241007,132000,1980697110,9420,9420,9420,9420,0
20241007,131900,1980697110,9420,9420,9420,9420,0
20241007,131800,1980697110,9420,9420,9420,9420,3
20241007,131700,1980668850,9380,9440,9440,9340,5350
20241007,131600,1930600780,9430,9430,9430,9430,0
20241007,131500,1930600780,9430,9430,9430,9420,90
20241007,131400,1929752580,9430,9430,9440,9430,307
20241007,131300,1926857470,9430,9430,9430,9430,2
20241007,131200,1926838610,9430,9430,9430,9430,2
20241007,131100,1926819750,9420,9410,9420,9410,45
20241007,131000,1926396060,9420,9420,9420,9420,1
20241007,130900,1926386640,9430,9430,9430,9430,4
20241007,130800,1926348920,9430,9440,9440,9430,279
20241007,130700,1923716350,9440,9440,9450,9440,343
20241007,130600,1920477020,9450,9440,9450,9430,215
20241007,130500,1918445760,9440,9430,9440,9430,1412
20241007,130400,1905124760,9420,9400,9420,9400,988
20241007,130300,1895821870,9400,9410,9410,9400,7
20241007,130200,1895756040,9420,9420,9420,9420,2
20241007,130100,1895737200,9410,9400,9410,9400,755
20241007,130000,1888636040,9400,9370,9400,9360,336
20241007,125900,1885480150,9360,9380,9390,9360,133
20241007,125800,1884232870,9380,9390,9390,9380,12
20241007,125700,1884120290,9370,9370,9370,9370,1
20241007,125600,1884110920,9390,9390,9390,9390,0
20241007,125500,1884110920,9390,9390,9400,9390,259
20241007,125400,1881678890,9380,9370,9380,9370,671
20241007,125300,1875390560,9370,9370,9370,9370,54
20241007,125200,1874884580,9340,9350,9360,9340,1576
20241007,125100,1860150920,9340,9360,9360,9340,192
20241007,125000,1858357420,9370,9340,9370,9340,441
20241007,124900,1854232770,9350,9370,9370,9350,576
20241007,124800,1848846120,9370,9380,9380,9370,36
20241007,124700,1848508750,9380,9390,9390,9380,617
20241007,124600,1842721100,9390,9400,9400,9380,427
20241007,124500,1838711570,9400,9400,9400,9400,30
20241007,124400,1838429570,9400,9400,9400,9400,36
20241007,124300,1838091170,9400,9400,9400,9400,615
20241007,124200,1832310170,9410,9400,9410,9400,20
20241007,124100,1832122150,9400,9410,9410,9400,24
20241007,124000,1831896540,9410,9410,9410,9410,230
20241007,123900,1829732240,9420,9410,9420,9410,318
20241007,123800,1826739840,9410,9420,9420,9410,60
20241007,123700,1826175130,9420,9420,9420,9420,67
20241007,123600,1825543990,9420,9420,9430,9420,873
20241007,123500,1817319810,9420,9430,9430,9410,120
20241007,123400,1816188640,9420,9410,9420,9410,2500
20241007,123300,1792643640,9410,9420,9420,9410,583
20241007,123200,1787154780,9430,9420,9430,9420,2341
20241007,123100,1765098440,9420,9420,9420,9420,623
20241007,123000,1759229780,9430,9430,9430,9420,248
20241007,122900,1756893140,9430,9420,9430,9420,327
20241007,122800,1753812500,9420,9420,9420,9420,246
20241007,122700,1751495180,9420,9420,9420,9420,504
20241007,122600,1746747500,9420,9410,9430,9410,1089
20241007,122500,1736498790,9420,9420,9420,9420,1
20241007,122400,1736489370,9410,9420,9460,9390,2875
20241007,122300,1709365140,9410,9390,9410,9390,981
20241007,122200,1700135470,9400,9390,9400,9390,246
20241007,122100,1697823270,9390,9400,9400,9390,6
20241007,122000,1697766920,9400,9400,9400,9400,12
20241007,121900,1697654120,9400,9400,9410,9400,128
20241007,121800,1696450910,9410,9400,9410,9390,511
20241007,121700,1691647500,9400,9390,9400,9390,22
20241007,121600,1691440800,9390,9400,9400,9390,1141
20241007,121500,1680720460,9390,9400,9400,9390,2
20241007,121400,1680701670,9400,9390,9400,9380,772
20241007,121300,1673452580,9380,9390,9390,9380,51
20241007,121200,1672974190,9380,9380,9380,9380,114
20241007,121100,1671904870,9380,9390,9390,9380,58
20241007,121000,1671360800,9380,9390,9390,9380,6
20241007,120900,1671304470,9380,9380,9380,9380,468
20241007,120800,1666914630,9390,9390,9390,9390,1
20241007,120700,1666905240,9390,9380,9390,9380,8
20241007,120600,1666830180,9380,9380,9380,9380,800
20241007,120500,1659326180,9390,9380,9390,9380,301
20241007,120400,1656500790,9380,9390,9390,9380,196
20241007,120300,1654661000,9390,9390,9390,9390,61
20241007,120200,1654088210,9390,9390,9390,9390,97
20241007,120100,1653177380,9390,9410,9410,9390,71
20241007,120000,1652510370,9410,9420,9420,9390,3475
20241007,115900,1619825720,9430,9410,9430,9410,1388
20241007,115800,1606760900,9410,9400,9410,9400,316
20241007,115700,1603789570,9410,9390,9420,9390,2880
20241007,115600,1576725920,9390,9380,9390,9370,697
20241007,115500,1570184850,9370,9370,9370,9370,950
20241007,115400,1561283350,9370,9370,9370,9360,56
20241007,115300,1560758830,9370,9350,9370,9340,557
20241007,115200,1555545850,9340,9350,9350,9340,174
20241007,115100,1553919050,9350,9330,9350,9330,941
20241007,115000,1545135110,9320,9330,9330,9320,312
20241007,114900,1542224170,9320,9330,9330,9320,6
20241007,114800,1542168200,9330,9330,9330,9330,134
20241007,114700,1540917980,9320,9320,9320,9320,550
20241007,114600,1535791980,9320,9320,9320,9320,12
20241007,114500,1535680140,9320,9310,9320,9310,2315
20241007,114400,1514127270,9300,9300,9310,9300,6
20241007,114300,1514071460,9310,9310,9310,9300,1802
20241007,114200,1497294850,9310,9300,9310,9300,4
20241007,114100,1497257630,9300,9300,9310,9300,138
20241007,114000,1495974200,9310,9300,9310,9300,204
20241007,113900,1494076980,9300,9310,9310,9300,13
20241007,113800,1493955970,9310,9300,9310,9300,15
20241007,113700,1493816330,9290,9310,9310,9290,637
20241007,113600,1487891460,9300,9310,9310,9300,57
20241007,113500,1487361310,9310,9310,9310,9300,66
20241007,113400,1486747470,9310,9300,9310,9300,257
20241007,113300,1484357330,9300,9300,9300,9290,434
20241007,113200,1480321430,9290,9290,9290,9290,100
20241007,113100,1479392430,9300,9300,9300,9300,2
20241007,113000,1479373830,9290,9300,9300,9290,152
20241007,112900,1477961730,9300,9300,9300,9300,16
20241007,112800,1477812930,9300,9300,9300,9300,51
20241007,112700,1477338630,9300,9300,9300,9300,27
20241007,112600,1477087530,9300,9300,9310,9300,133
20241007,112500,1475850610,9300,9310,9310,9300,38
20241007,112400,1475497190,9310,9310,9310,9310,2
20241007,112300,1475478570,9310,9310,9310,9310,22
20241007,112200,1475273750,9310,9300,9310,9300,255
20241007,112100,1472902240,9290,9290,9290,9290,2
20241007,112000,1472883660,9300,9300,9300,9290,54
20241007,111900,1472381960,9300,9300,9300,9300,200
20241007,111800,1470521960,9300,9300,9300,9290,137
20241007,111700,1469248360,9290,9300,9300,9290,99
20241007,111600,1468327670,9300,9300,9300,9300,2
20241007,111500,1468309070,9300,9290,9300,9290,1865
20241007,111400,1450983200,9300,9300,9300,9300,101
20241007,111300,1450043900,9300,9320,9320,9300,385
20241007,111200,1446461120,9320,9320,9320,9320,2
20241007,111100,1446442480,9320,9310,9320,9310,167
20241007,111000,1444886650,9320,9310,9320,9310,73
20241007,110900,1444206500,9310,9320,9320,9310,167
20241007,110800,1442650370,9320,9320,9320,9320,7
20241007,110700,1442585130,9310,9310,9320,9310,194
20241007,110600,1440778890,9310,9310,9310,9310,61
20241007,110500,1440210980,9310,9290,9310,9290,2445
20241007,110400,1417469210,9290,9300,9300,9280,643
20241007,110300,1411502070,9290,9280,9290,9280,917
20241007,110200,1402986060,9280,9280,9280,9280,1
20241007,110100,1402976780,9280,9260,9280,9260,333
20241007,110000,1399892380,9270,9280,9280,9270,552
20241007,105900,1394775320,9280,9280,9280,9280,0
20241007,105800,1394775320,9280,9280,9280,9270,279
20241007,105700,1392187200,9280,9280,9290,9280,67
20241007,105600,1391565180,9280,9280,9280,9280,192
20241007,105500,1389783420,9280,9290,9290,9270,704
20241007,105400,1383255750,9290,9290,9290,9280,42
20241007,105300,1382865970,9290,9290,9290,9290,0
20241007,105200,1382865970,9290,9280,9290,9280,102
20241007,105100,1381919390,9280,9280,9280,9280,21
20241007,105000,1381724510,9280,9290,9290,9280,11
20241007,104900,1381622420,9290,9290,9290,9290,102
20241007,104800,1380674840,9280,9290,9290,9270,733
20241007,104700,1373878370,9290,9290,9290,9290,50
20241007,104600,1373413870,9290,9280,9290,9280,2549
20241007,104500,1349744340,9290,9290,9290,9290,2
20241007,104400,1349725760,9290,9280,9290,9280,12
20241007,104300,1349614360,9280,9280,9280,9280,364
20241007,104200,1346236440,9280,9290,9290,9280,189
20241007,104100,1344481470,9290,9280,9290,9280,121
20241007,104000,1343358380,9290,9290,9290,9290,12
20241007,103900,1343246900,9280,9280,9280,9280,386
20241007,103800,1339664820,9280,9270,9280,9270,106
20241007,103700,1338682140,9270,9280,9280,9270,281
20241007,103600,1336075360,9280,9280,9280,9280,0
20241007,103500,1336075360,9280,9290,9290,9280,543
20241007,103400,1331030990,9290,9290,9290,9290,51
20241007,103300,1330557200,9260,9270,9290,9260,1365
20241007,103200,1317915510,9270,9280,9280,9260,1893
20241007,103100,1300369010,9290,9280,9290,9270,578
20241007,103000,1295008850,9280,9290,9290,9270,1822
20241007,102900,1278103960,9280,9290,9290,9280,427
20241007,102800,1274139130,9300,9300,9300,9300,0
20241007,102700,1274139130,9300,9300,9300,9300,797
20241007,102600,1266727030,9300,9290,9300,9280,292
20241007,102500,1264017120,9300,9310,9320,9290,4051
20241007,102400,1226331260,9310,9300,9310,9300,1133
20241007,102300,1215791410,9300,9300,9300,9290,64
20241007,102200,1215196820,9290,9290,9300,9290,506
20241007,102100,1210496070,9290,9280,9290,9280,154
20241007,102000,1209066940,9280,9280,9280,9280,152
20241007,101900,1207656380,9280,9280,9280,9280,0
20241007,101800,1207656380,9280,9280,9280,9270,500
20241007,101700,1203019760,9280,9290,9290,9280,403
20241007,101600,1199279910,9280,9290,9300,9280,1317
20241007,101500,1187050260,9290,9290,9300,9290,888
20241007,101400,1178795310,9300,9280,9300,9280,1215
20241007,101300,1167508830,9280,9280,9280,9270,882
20241007,101200,1159325570,9270,9260,9270,9250,636
20241007,101100,1153432050,9260,9250,9260,9240,284
20241007,101000,1150806490,9250,9250,9250,9240,1100
20241007,100900,1140633030,9250,9220,9250,9220,838
20241007,100800,1132898210,9220,9220,9220,9210,116
20241007,100700,1131828710,9220,9230,9230,9220,800
20241007,100600,1124449200,9230,9220,9230,9220,1170
20241007,100500,1113654840,9220,9230,9230,9220,405
20241007,100400,1109919710,9230,9230,9230,9230,8
20241007,100300,1109845870,9220,9230,9230,9220,41
20241007,100200,1109467450,9230,9230,9250,9230,419
20241007,100100,1105600060,9220,9250,9250,9220,267
20241007,100000,1103138290,9220,9270,9270,9220,1422
20241007,095900,1090011790,9240,9240,9240,9240,24
20241007,095800,1089790030,9230,9270,9270,9230,981
20241007,095700,1080720860,9270,9270,9270,9270,248
20241007,095600,1078421900,9270,9260,9270,9250,339
20241007,095500,1075286080,9260,9270,9270,9240,1093
20241007,095400,1065168970,9290,9290,9290,9270,341
20241007,095300,1062005470,9280,9290,9290,9280,312
20241007,095200,1059108100,9290,9270,9290,9270,1227
20241007,095100,1047725080,9270,9280,9280,9270,514
20241007,095000,1042960290,9280,9270,9280,9270,520
20241007,094900,1038139590,9280,9270,9280,9250,2100
20241007,094800,1018683980,9280,9270,9280,9270,229
20241007,094700,1016560050,9270,9260,9270,9250,869
20241007,094600,1008508770,9250,9250,9250,9250,348
20241007,094500,1005289770,9240,9240,9240,9230,856
20241007,094400,997381130,9240,9210,9240,9210,3736
20241007,094300,962936100,9200,9190,9200,9190,794
20241007,094200,955636700,9190,9180,9190,9180,192
20241007,094100,953874130,9180,9180,9180,9170,183
20241007,094000,952194200,9190,9190,9190,9150,5942
20241007,093900,897742200,9190,9190,9200,9190,74
20241007,093800,897062110,9190,9210,9210,9190,1220
20241007,093700,885846090,9220,9220,9220,9190,1144
20241007,093600,875318300,9220,9240,9240,9220,508
20241007,093500,870627700,9240,9230,9240,9230,915
20241007,093400,862176280,9210,9230,9230,9210,337
20241007,093300,859069700,9230,9220,9230,9220,1280
20241007,093200,847260470,9220,9210,9220,9210,338
20241007,093100,844144230,9200,9180,9200,9180,822
20241007,093000,836586180,9180,9190,9190,9160,4489
20241007,092900,795390320,9190,9170,9200,9170,1711
20241007,092800,779659270,9190,9180,9190,9170,887
20241007,092700,771519240,9180,9170,9180,9170,469
20241007,092600,767216990,9170,9170,9170,9150,1054
20241007,092500,757564430,9170,9160,9170,9150,3373
20241007,092400,726687210,9160,9230,9250,9150,11703
20241007,092300,619443800,9220,9220,9220,9180,1641
20241007,092200,604357950,9170,9200,9220,9170,11951
20241007,092100,494546640,9190,9230,9250,9190,6498
20241007,092000,434673970,9230,9220,9230,9220,421
20241007,091900,430788150,9200,9260,9260,9200,3556
20241007,091800,397961210,9260,9280,9290,9260,462
20241007,091700,393677550,9290,9290,9290,9280,236
20241007,091600,391485510,9280,9300,9300,9280,755
20241007,091500,384473380,9300,9290,9300,9290,96
20241007,091400,383581140,9290,9270,9290,9260,1358
20241007,091300,370980370,9270,9260,9270,9240,1231
20241007,091200,359586240,9250,9300,9300,9240,3346
20241007,091100,328642000,9250,9290,9290,9240,1144
20241007,091000,318041000,9330,9260,9340,9260,1527
20241007,090900,303871530,9260,9220,9260,9200,1098
20241007,090800,293744680,9210,9240,9240,9210,164
20241007,090700,292233510,9240,9240,9240,9180,1114
20241007,090600,281985430,9240,9180,9240,9150,5623
20241007,090500,230355880,9190,9240,9250,9190,4743
20241007,090400,186684160,9220,9220,9230,9210,2296
20241007,090300,165515790,9220,9220,9230,9190,4280
20241007,090200,126096480,9230,9280,9280,9220,3371
20241007,090100,94907220,9280,9380,9390,9270,7187
20241007,090000,27970190,9380,9400,9400,9340,2981
Reference in New Issue Copy Permalink