ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b614a2da3be19ade4e73d5a1f9402bbaca2da7cf
KissMeData/214680/min/candle-20230601.csv

877 lines
44 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,233400,14865467705,3300,3300,3300,3300,79557
20230601,233300,14865467705,3300,3300,3300,3300,0
20230601,233200,14865467705,3300,3300,3300,3300,0
20230601,233100,14865467705,3300,3300,3300,3300,0
20230601,233000,14865467705,3300,3300,3300,3300,0
20230601,232900,14865467705,3300,3300,3300,3300,0
20230601,232800,14865467705,3300,3300,3300,3300,0
20230601,232700,14865467705,3300,3300,3300,3300,0
20230601,232600,14865467705,3300,3300,3300,3300,0
20230601,232500,14865467705,3300,3300,3300,3300,0
20230601,232400,14865467705,3300,3300,3300,3300,0
20230601,232300,14865467705,3300,3300,3300,3300,0
20230601,232200,14865467705,3300,3300,3300,3300,0
20230601,232100,14865467705,3300,3300,3300,3300,0
20230601,232000,14865467705,3300,3300,3300,3300,0
20230601,231900,14865467705,3300,3300,3300,3300,0
20230601,231800,14865467705,3300,3300,3300,3300,0
20230601,231700,14865467705,3300,3300,3300,3300,0
20230601,231600,14865467705,3300,3300,3300,3300,0
20230601,231500,14865467705,3300,3300,3300,3300,0
20230601,231400,14865467705,3300,3300,3300,3300,0
20230601,231300,14865467705,3300,3300,3300,3300,0
20230601,231200,14865467705,3300,3300,3300,3300,0
20230601,231100,14865467705,3300,3300,3300,3300,0
20230601,231000,14865467705,3300,3300,3300,3300,0
20230601,230900,14865467705,3300,3300,3300,3300,0
20230601,230800,14865467705,3300,3300,3300,3300,0
20230601,230700,14865467705,3300,3300,3300,3300,0
20230601,230600,14865467705,3300,3300,3300,3300,0
20230601,230500,14865467705,3300,3300,3300,3300,0
20230601,230400,14865467705,3300,3300,3300,3300,79557
20230601,230300,14865467705,3300,3300,3300,3300,0
20230601,230200,14865467705,3300,3300,3300,3300,0
20230601,230100,14865467705,3300,3300,3300,3300,0
20230601,230000,14865467705,3300,3300,3300,3300,0
20230601,225900,14865467705,3300,3300,3300,3300,0
20230601,225800,14865467705,3300,3300,3300,3300,0
20230601,225700,14865467705,3300,3300,3300,3300,0
20230601,225600,14865467705,3300,3300,3300,3300,0
20230601,225500,14865467705,3300,3300,3300,3300,0
20230601,225400,14865467705,3300,3300,3300,3300,0
20230601,225300,14865467705,3300,3300,3300,3300,0
20230601,225200,14865467705,3300,3300,3300,3300,0
20230601,225100,14865467705,3300,3300,3300,3300,0
20230601,225000,14865467705,3300,3300,3300,3300,0
20230601,224900,14865467705,3300,3300,3300,3300,0
20230601,224800,14865467705,3300,3300,3300,3300,0
20230601,224700,14865467705,3300,3300,3300,3300,0
20230601,224600,14865467705,3300,3300,3300,3300,0
20230601,224500,14865467705,3300,3300,3300,3300,0
20230601,224400,14865467705,3300,3300,3300,3300,0
20230601,224300,14865467705,3300,3300,3300,3300,0
20230601,224200,14865467705,3300,3300,3300,3300,0
20230601,224100,14865467705,3300,3300,3300,3300,0
20230601,224000,14865467705,3300,3300,3300,3300,0
20230601,223900,14865467705,3300,3300,3300,3300,0
20230601,223800,14865467705,3300,3300,3300,3300,0
20230601,223700,14865467705,3300,3300,3300,3300,0
20230601,223600,14865467705,3300,3300,3300,3300,0
20230601,223500,14865467705,3300,3300,3300,3300,0
20230601,223400,14865467705,3300,3300,3300,3300,79557
20230601,223300,14865467705,3300,3300,3300,3300,0
20230601,223200,14865467705,3300,3300,3300,3300,0
20230601,223100,14865467705,3300,3300,3300,3300,0
20230601,223000,14865467705,3300,3300,3300,3300,0
20230601,222900,14865467705,3300,3300,3300,3300,0
20230601,222800,14865467705,3300,3300,3300,3300,0
20230601,222700,14865467705,3300,3300,3300,3300,0
20230601,222600,14865467705,3300,3300,3300,3300,0
20230601,222500,14865467705,3300,3300,3300,3300,0
20230601,222400,14865467705,3300,3300,3300,3300,0
20230601,222300,14865467705,3300,3300,3300,3300,0
20230601,222200,14865467705,3300,3300,3300,3300,0
20230601,222100,14865467705,3300,3300,3300,3300,0
20230601,222000,14865467705,3300,3300,3300,3300,0
20230601,221900,14865467705,3300,3300,3300,3300,0
20230601,221800,14865467705,3300,3300,3300,3300,0
20230601,221700,14865467705,3300,3300,3300,3300,0
20230601,221600,14865467705,3300,3300,3300,3300,0
20230601,221500,14865467705,3300,3300,3300,3300,0
20230601,221400,14865467705,3300,3300,3300,3300,0
20230601,221300,14865467705,3300,3300,3300,3300,0
20230601,221200,14865467705,3300,3300,3300,3300,0
20230601,221100,14865467705,3300,3300,3300,3300,0
20230601,221000,14865467705,3300,3300,3300,3300,0
20230601,220900,14865467705,3300,3300,3300,3300,0
20230601,220800,14865467705,3300,3300,3300,3300,0
20230601,220700,14865467705,3300,3300,3300,3300,0
20230601,220600,14865467705,3300,3300,3300,3300,0
20230601,220500,14865467705,3300,3300,3300,3300,0
20230601,220400,14865467705,3300,3300,3300,3300,79557
20230601,220300,14865467705,3300,3300,3300,3300,0
20230601,220200,14865467705,3300,3300,3300,3300,0
20230601,220100,14865467705,3300,3300,3300,3300,0
20230601,220000,14865467705,3300,3300,3300,3300,0
20230601,215900,14865467705,3300,3300,3300,3300,0
20230601,215800,14865467705,3300,3300,3300,3300,0
20230601,215700,14865467705,3300,3300,3300,3300,0
20230601,215600,14865467705,3300,3300,3300,3300,0
20230601,215500,14865467705,3300,3300,3300,3300,0
20230601,215400,14865467705,3300,3300,3300,3300,0
20230601,215300,14865467705,3300,3300,3300,3300,0
20230601,215200,14865467705,3300,3300,3300,3300,0
20230601,215100,14865467705,3300,3300,3300,3300,0
20230601,215000,14865467705,3300,3300,3300,3300,0
20230601,214900,14865467705,3300,3300,3300,3300,0
20230601,214800,14865467705,3300,3300,3300,3300,0
20230601,214700,14865467705,3300,3300,3300,3300,0
20230601,214600,14865467705,3300,3300,3300,3300,0
20230601,214500,14865467705,3300,3300,3300,3300,0
20230601,214400,14865467705,3300,3300,3300,3300,0
20230601,214300,14865467705,3300,3300,3300,3300,0
20230601,214200,14865467705,3300,3300,3300,3300,0
20230601,214100,14865467705,3300,3300,3300,3300,0
20230601,214000,14865467705,3300,3300,3300,3300,0
20230601,213900,14865467705,3300,3300,3300,3300,0
20230601,213800,14865467705,3300,3300,3300,3300,0
20230601,213700,14865467705,3300,3300,3300,3300,0
20230601,213600,14865467705,3300,3300,3300,3300,0
20230601,213500,14865467705,3300,3300,3300,3300,0
20230601,213400,14865467705,3300,3300,3300,3300,79557
20230601,213300,14865467705,3300,3300,3300,3300,0
20230601,213200,14865467705,3300,3300,3300,3300,0
20230601,213100,14865467705,3300,3300,3300,3300,0
20230601,213000,14865467705,3300,3300,3300,3300,0
20230601,212900,14865467705,3300,3300,3300,3300,0
20230601,212800,14865467705,3300,3300,3300,3300,0
20230601,212700,14865467705,3300,3300,3300,3300,0
20230601,212600,14865467705,3300,3300,3300,3300,0
20230601,212500,14865467705,3300,3300,3300,3300,0
20230601,212400,14865467705,3300,3300,3300,3300,0
20230601,212300,14865467705,3300,3300,3300,3300,0
20230601,212200,14865467705,3300,3300,3300,3300,0
20230601,212100,14865467705,3300,3300,3300,3300,0
20230601,212000,14865467705,3300,3300,3300,3300,0
20230601,211900,14865467705,3300,3300,3300,3300,0
20230601,211800,14865467705,3300,3300,3300,3300,0
20230601,211700,14865467705,3300,3300,3300,3300,0
20230601,211600,14865467705,3300,3300,3300,3300,0
20230601,211500,14865467705,3300,3300,3300,3300,0
20230601,211400,14865467705,3300,3300,3300,3300,0
20230601,211300,14865467705,3300,3300,3300,3300,0
20230601,211200,14865467705,3300,3300,3300,3300,0
20230601,211100,14865467705,3300,3300,3300,3300,0
20230601,211000,14865467705,3300,3300,3300,3300,0
20230601,210900,14865467705,3300,3300,3300,3300,0
20230601,210800,14865467705,3300,3300,3300,3300,0
20230601,210700,14865467705,3300,3300,3300,3300,0
20230601,210600,14865467705,3300,3300,3300,3300,0
20230601,210500,14865467705,3300,3300,3300,3300,0
20230601,210400,14865467705,3300,3300,3300,3300,79557
20230601,210300,14865467705,3300,3300,3300,3300,0
20230601,210200,14865467705,3300,3300,3300,3300,0
20230601,210100,14865467705,3300,3300,3300,3300,0
20230601,210000,14865467705,3300,3300,3300,3300,0
20230601,205900,14865467705,3300,3300,3300,3300,0
20230601,205800,14865467705,3300,3300,3300,3300,0
20230601,205700,14865467705,3300,3300,3300,3300,0
20230601,205600,14865467705,3300,3300,3300,3300,0
20230601,205500,14865467705,3300,3300,3300,3300,0
20230601,205400,14865467705,3300,3300,3300,3300,0
20230601,205300,14865467705,3300,3300,3300,3300,0
20230601,205200,14865467705,3300,3300,3300,3300,0
20230601,205100,14865467705,3300,3300,3300,3300,0
20230601,205000,14865467705,3300,3300,3300,3300,0
20230601,204900,14865467705,3300,3300,3300,3300,0
20230601,204800,14865467705,3300,3300,3300,3300,0
20230601,204700,14865467705,3300,3300,3300,3300,0
20230601,204600,14865467705,3300,3300,3300,3300,0
20230601,204500,14865467705,3300,3300,3300,3300,0
20230601,204400,14865467705,3300,3300,3300,3300,0
20230601,204300,14865467705,3300,3300,3300,3300,0
20230601,204200,14865467705,3300,3300,3300,3300,0
20230601,204100,14865467705,3300,3300,3300,3300,0
20230601,204000,14865467705,3300,3300,3300,3300,0
20230601,203900,14865467705,3300,3300,3300,3300,0
20230601,203800,14865467705,3300,3300,3300,3300,0
20230601,203700,14865467705,3300,3300,3300,3300,0
20230601,203600,14865467705,3300,3300,3300,3300,0
20230601,203500,14865467705,3300,3300,3300,3300,0
20230601,203400,14865467705,3300,3300,3300,3300,79557
20230601,203300,14865467705,3300,3300,3300,3300,0
20230601,203200,14865467705,3300,3300,3300,3300,0
20230601,203100,14865467705,3300,3300,3300,3300,0
20230601,203000,14865467705,3300,3300,3300,3300,0
20230601,202900,14865467705,3300,3300,3300,3300,0
20230601,202800,14865467705,3300,3300,3300,3300,0
20230601,202700,14865467705,3300,3300,3300,3300,0
20230601,202600,14865467705,3300,3300,3300,3300,0
20230601,202500,14865467705,3300,3300,3300,3300,0
20230601,202400,14865467705,3300,3300,3300,3300,0
20230601,202300,14865467705,3300,3300,3300,3300,0
20230601,202200,14865467705,3300,3300,3300,3300,0
20230601,202100,14865467705,3300,3300,3300,3300,0
20230601,202000,14865467705,3300,3300,3300,3300,0
20230601,201900,14865467705,3300,3300,3300,3300,0
20230601,201800,14865467705,3300,3300,3300,3300,0
20230601,201700,14865467705,3300,3300,3300,3300,0
20230601,201600,14865467705,3300,3300,3300,3300,0
20230601,201500,14865467705,3300,3300,3300,3300,0
20230601,201400,14865467705,3300,3300,3300,3300,0
20230601,201300,14865467705,3300,3300,3300,3300,0
20230601,201200,14865467705,3300,3300,3300,3300,0
20230601,201100,14865467705,3300,3300,3300,3300,0
20230601,201000,14865467705,3300,3300,3300,3300,0
20230601,200900,14865467705,3300,3300,3300,3300,0
20230601,200800,14865467705,3300,3300,3300,3300,0
20230601,200700,14865467705,3300,3300,3300,3300,0
20230601,200600,14865467705,3300,3300,3300,3300,0
20230601,200500,14865467705,3300,3300,3300,3300,0
20230601,200400,14865467705,3300,3300,3300,3300,79557
20230601,200300,14865467705,3300,3300,3300,3300,0
20230601,200200,14865467705,3300,3300,3300,3300,0
20230601,200100,14865467705,3300,3300,3300,3300,0
20230601,200000,14865467705,3300,3300,3300,3300,0
20230601,195900,14865467705,3300,3300,3300,3300,0
20230601,195800,14865467705,3300,3300,3300,3300,0
20230601,195700,14865467705,3300,3300,3300,3300,0
20230601,195600,14865467705,3300,3300,3300,3300,0
20230601,195500,14865467705,3300,3300,3300,3300,0
20230601,195400,14865467705,3300,3300,3300,3300,0
20230601,195300,14865467705,3300,3300,3300,3300,0
20230601,195200,14865467705,3300,3300,3300,3300,0
20230601,195100,14865467705,3300,3300,3300,3300,0
20230601,195000,14865467705,3300,3300,3300,3300,0
20230601,194900,14865467705,3300,3300,3300,3300,0
20230601,194800,14865467705,3300,3300,3300,3300,0
20230601,194700,14865467705,3300,3300,3300,3300,0
20230601,194600,14865467705,3300,3300,3300,3300,0
20230601,194500,14865467705,3300,3300,3300,3300,0
20230601,194400,14865467705,3300,3300,3300,3300,0
20230601,194300,14865467705,3300,3300,3300,3300,0
20230601,194200,14865467705,3300,3300,3300,3300,0
20230601,194100,14865467705,3300,3300,3300,3300,0
20230601,194000,14865467705,3300,3300,3300,3300,0
20230601,193900,14865467705,3300,3300,3300,3300,0
20230601,193800,14865467705,3300,3300,3300,3300,0
20230601,193700,14865467705,3300,3300,3300,3300,0
20230601,193600,14865467705,3300,3300,3300,3300,0
20230601,193500,14865467705,3300,3300,3300,3300,0
20230601,193400,14865467705,3300,3300,3300,3300,79557
20230601,193300,14865467705,3300,3300,3300,3300,0
20230601,193200,14865467705,3300,3300,3300,3300,0
20230601,193100,14865467705,3300,3300,3300,3300,0
20230601,193000,14865467705,3300,3300,3300,3300,0
20230601,192900,14865467705,3300,3300,3300,3300,0
20230601,192800,14865467705,3300,3300,3300,3300,0
20230601,192700,14865467705,3300,3300,3300,3300,0
20230601,192600,14865467705,3300,3300,3300,3300,0
20230601,192500,14865467705,3300,3300,3300,3300,0
20230601,192400,14865467705,3300,3300,3300,3300,0
20230601,192300,14865467705,3300,3300,3300,3300,0
20230601,192200,14865467705,3300,3300,3300,3300,0
20230601,192100,14865467705,3300,3300,3300,3300,0
20230601,192000,14865467705,3300,3300,3300,3300,0
20230601,191900,14865467705,3300,3300,3300,3300,0
20230601,191800,14865467705,3300,3300,3300,3300,0
20230601,191700,14865467705,3300,3300,3300,3300,0
20230601,191600,14865467705,3300,3300,3300,3300,0
20230601,191500,14865467705,3300,3300,3300,3300,0
20230601,191400,14865467705,3300,3300,3300,3300,0
20230601,191300,14865467705,3300,3300,3300,3300,0
20230601,191200,14865467705,3300,3300,3300,3300,0
20230601,191100,14865467705,3300,3300,3300,3300,0
20230601,191000,14865467705,3300,3300,3300,3300,0
20230601,190900,14865467705,3300,3300,3300,3300,0
20230601,190800,14865467705,3300,3300,3300,3300,0
20230601,190700,14865467705,3300,3300,3300,3300,0
20230601,190600,14865467705,3300,3300,3300,3300,0
20230601,190500,14865467705,3300,3300,3300,3300,0
20230601,190400,14865467705,3300,3300,3300,3300,79557
20230601,190300,14865467705,3300,3300,3300,3300,0
20230601,190200,14865467705,3300,3300,3300,3300,0
20230601,190100,14865467705,3300,3300,3300,3300,0
20230601,190000,14865467705,3300,3300,3300,3300,0
20230601,185900,14865467705,3300,3300,3300,3300,0
20230601,185800,14865467705,3300,3300,3300,3300,0
20230601,185700,14865467705,3300,3300,3300,3300,0
20230601,185600,14865467705,3300,3300,3300,3300,0
20230601,185500,14865467705,3300,3300,3300,3300,0
20230601,185400,14865467705,3300,3300,3300,3300,0
20230601,185300,14865467705,3300,3300,3300,3300,0
20230601,185200,14865467705,3300,3300,3300,3300,0
20230601,185100,14865467705,3300,3300,3300,3300,0
20230601,185000,14865467705,3300,3300,3300,3300,0
20230601,184900,14865467705,3300,3300,3300,3300,0
20230601,184800,14865467705,3300,3300,3300,3300,0
20230601,184700,14865467705,3300,3300,3300,3300,0
20230601,184600,14865467705,3300,3300,3300,3300,0
20230601,184500,14865467705,3300,3300,3300,3300,0
20230601,184400,14865467705,3300,3300,3300,3300,0
20230601,184300,14865467705,3300,3300,3300,3300,0
20230601,184200,14865467705,3300,3300,3300,3300,0
20230601,184100,14865467705,3300,3300,3300,3300,0
20230601,184000,14865467705,3300,3300,3300,3300,0
20230601,183900,14865467705,3300,3300,3300,3300,0
20230601,183800,14865467705,3300,3300,3300,3300,0
20230601,183700,14865467705,3300,3300,3300,3300,0
20230601,183600,14865467705,3300,3300,3300,3300,0
20230601,183500,14865467705,3300,3300,3300,3300,0
20230601,183400,14865467705,3300,3300,3300,3300,79557
20230601,183300,14865467705,3300,3300,3300,3300,0
20230601,183200,14865467705,3300,3300,3300,3300,0
20230601,183100,14865467705,3300,3300,3300,3300,0
20230601,183000,14865467705,3300,3300,3300,3300,0
20230601,182900,14865467705,3300,3300,3300,3300,0
20230601,182800,14865467705,3300,3300,3300,3300,0
20230601,182700,14865467705,3300,3300,3300,3300,0
20230601,182600,14865467705,3300,3300,3300,3300,0
20230601,182500,14865467705,3300,3300,3300,3300,0
20230601,182400,14865467705,3300,3300,3300,3300,0
20230601,182300,14865467705,3300,3300,3300,3300,0
20230601,182200,14865467705,3300,3300,3300,3300,0
20230601,182100,14865467705,3300,3300,3300,3300,0
20230601,182000,14865467705,3300,3300,3300,3300,0
20230601,181900,14865467705,3300,3300,3300,3300,0
20230601,181800,14865467705,3300,3300,3300,3300,0
20230601,181700,14865467705,3300,3300,3300,3300,0
20230601,181600,14865467705,3300,3300,3300,3300,0
20230601,181500,14865467705,3300,3300,3300,3300,0
20230601,181400,14865467705,3300,3300,3300,3300,0
20230601,181300,14865467705,3300,3300,3300,3300,0
20230601,181200,14865467705,3300,3300,3300,3300,0
20230601,181100,14865467705,3300,3300,3300,3300,0
20230601,181000,14865467705,3300,3300,3300,3300,0
20230601,180900,14865467705,3300,3300,3300,3300,0
20230601,180800,14865467705,3300,3300,3300,3300,0
20230601,180700,14865467705,3300,3300,3300,3300,0
20230601,180600,14865467705,3300,3300,3300,3300,0
20230601,180500,14865467705,3300,3300,3300,3300,0
20230601,180400,14865467705,3300,3300,3300,3300,79557
20230601,180300,14865467705,3300,3300,3300,3300,0
20230601,180200,14865467705,3300,3300,3300,3300,0
20230601,180100,14865467705,3300,3300,3300,3300,0
20230601,180000,14865467705,3300,3300,3300,3300,0
20230601,175900,14865467705,3300,3300,3300,3300,0
20230601,175800,14865467705,3300,3300,3300,3300,0
20230601,175700,14865467705,3300,3300,3300,3300,0
20230601,175600,14865467705,3300,3300,3300,3300,0
20230601,175500,14865467705,3300,3300,3300,3300,0
20230601,175400,14865467705,3300,3300,3300,3300,0
20230601,175300,14865467705,3300,3300,3300,3300,0
20230601,175200,14865467705,3300,3300,3300,3300,0
20230601,175100,14865467705,3300,3300,3300,3300,0
20230601,175000,14865467705,3300,3300,3300,3300,0
20230601,174900,14865467705,3300,3300,3300,3300,0
20230601,174800,14865467705,3300,3300,3300,3300,0
20230601,174700,14865467705,3300,3300,3300,3300,0
20230601,174600,14865467705,3300,3300,3300,3300,0
20230601,174500,14865467705,3300,3300,3300,3300,0
20230601,174400,14865467705,3300,3300,3300,3300,0
20230601,174300,14865467705,3300,3300,3300,3300,0
20230601,174200,14865467705,3300,3300,3300,3300,0
20230601,174100,14865467705,3300,3300,3300,3300,0
20230601,174000,14865467705,3300,3300,3300,3300,0
20230601,173900,14865467705,3300,3300,3300,3300,0
20230601,173800,14865467705,3300,3300,3300,3300,0
20230601,173700,14865467705,3300,3300,3300,3300,0
20230601,173600,14865467705,3300,3300,3300,3300,0
20230601,173500,14865467705,3300,3300,3300,3300,0
20230601,173400,14865467705,3300,3300,3300,3300,79557
20230601,173300,14865467705,3300,3300,3300,3300,0
20230601,173200,14865467705,3300,3300,3300,3300,0
20230601,173100,14865467705,3300,3300,3300,3300,0
20230601,173000,14865467705,3300,3300,3300,3300,0
20230601,172900,14865467705,3300,3300,3300,3300,0
20230601,172800,14865467705,3300,3300,3300,3300,0
20230601,172700,14865467705,3300,3300,3300,3300,0
20230601,172600,14865467705,3300,3300,3300,3300,0
20230601,172500,14865467705,3300,3300,3300,3300,0
20230601,172400,14865467705,3300,3300,3300,3300,0
20230601,172300,14865467705,3300,3300,3300,3300,0
20230601,172200,14865467705,3300,3300,3300,3300,0
20230601,172100,14865467705,3300,3300,3300,3300,0
20230601,172000,14865467705,3300,3300,3300,3300,0
20230601,171900,14865467705,3300,3300,3300,3300,0
20230601,171800,14865467705,3300,3300,3300,3300,0
20230601,171700,14865467705,3300,3300,3300,3300,0
20230601,171600,14865467705,3300,3300,3300,3300,0
20230601,171500,14865467705,3300,3300,3300,3300,0
20230601,171400,14865467705,3300,3300,3300,3300,0
20230601,171300,14865467705,3300,3300,3300,3300,0
20230601,171200,14865467705,3300,3300,3300,3300,0
20230601,171100,14865467705,3300,3300,3300,3300,0
20230601,171000,14865467705,3300,3300,3300,3300,0
20230601,170900,14865467705,3300,3300,3300,3300,0
20230601,170800,14865467705,3300,3300,3300,3300,0
20230601,170700,14865467705,3300,3300,3300,3300,0
20230601,170600,14865467705,3300,3300,3300,3300,0
20230601,170500,14865467705,3300,3300,3300,3300,0
20230601,170400,14865467705,3300,3300,3300,3300,79557
20230601,170300,14865467705,3300,3300,3300,3300,0
20230601,170200,14865467705,3300,3300,3300,3300,0
20230601,170100,14865467705,3300,3300,3300,3300,0
20230601,170000,14865467705,3300,3300,3300,3300,0
20230601,165900,14865467705,3300,3300,3300,3300,0
20230601,165800,14865467705,3300,3300,3300,3300,0
20230601,165700,14865467705,3300,3300,3300,3300,0
20230601,165600,14865467705,3300,3300,3300,3300,0
20230601,165500,14865467705,3300,3300,3300,3300,0
20230601,165400,14865467705,3300,3300,3300,3300,0
20230601,165300,14865467705,3300,3300,3300,3300,0
20230601,165200,14865467705,3300,3300,3300,3300,0
20230601,165100,14865467705,3300,3300,3300,3300,0
20230601,165000,14865467705,3300,3300,3300,3300,0
20230601,164900,14865467705,3300,3300,3300,3300,0
20230601,164800,14865467705,3300,3300,3300,3300,0
20230601,164700,14865467705,3300,3300,3300,3300,0
20230601,164600,14865467705,3300,3300,3300,3300,0
20230601,164500,14865467705,3300,3300,3300,3300,0
20230601,164400,14865467705,3300,3300,3300,3300,0
20230601,164300,14865467705,3300,3300,3300,3300,0
20230601,164200,14865467705,3300,3300,3300,3300,0
20230601,164100,14865467705,3300,3300,3300,3300,0
20230601,164000,14865467705,3300,3300,3300,3300,0
20230601,163900,14865467705,3300,3300,3300,3300,0
20230601,163800,14865467705,3300,3300,3300,3300,0
20230601,163700,14865467705,3300,3300,3300,3300,0
20230601,163600,14865467705,3300,3300,3300,3300,0
20230601,163500,14865467705,3300,3300,3300,3300,0
20230601,163400,14865467705,3300,3300,3300,3300,79557
20230601,163300,14865467705,3300,3300,3300,3300,0
20230601,163200,14865467705,3300,3300,3300,3300,0
20230601,163100,14865467705,3300,3300,3300,3300,0
20230601,163000,14865467705,3300,3300,3300,3300,0
20230601,162900,14865467705,3300,3300,3300,3300,0
20230601,162800,14865467705,3300,3300,3300,3300,0
20230601,162700,14865467705,3300,3300,3300,3300,0
20230601,162600,14865467705,3300,3300,3300,3300,0
20230601,162500,14865467705,3300,3300,3300,3300,0
20230601,162400,14865467705,3300,3300,3300,3300,0
20230601,162300,14865467705,3300,3300,3300,3300,0
20230601,162200,14865467705,3300,3300,3300,3300,0
20230601,162100,14865467705,3300,3300,3300,3300,0
20230601,162000,14865467705,3300,3300,3300,3300,0
20230601,161900,14865467705,3300,3300,3300,3300,0
20230601,161800,14865467705,3300,3300,3300,3300,0
20230601,161700,14865467705,3300,3300,3300,3300,0
20230601,161600,14865467705,3300,3300,3300,3300,0
20230601,161500,14865467705,3300,3300,3300,3300,0
20230601,161400,14865467705,3300,3300,3300,3300,0
20230601,161300,14865467705,3300,3300,3300,3300,0
20230601,161200,14865467705,3300,3300,3300,3300,0
20230601,161100,14865467705,3300,3300,3300,3300,0
20230601,161000,14865467705,3300,3300,3300,3300,0
20230601,160900,14865467705,3300,3300,3300,3300,0
20230601,160800,14865467705,3300,3300,3300,3300,0
20230601,160700,14865467705,3300,3300,3300,3300,0
20230601,160600,14865467705,3300,3300,3300,3300,0
20230601,160500,14865467705,3300,3300,3300,3300,0
20230601,160400,14865467705,3300,3300,3300,3300,79557
20230601,160300,14865467705,3300,3300,3300,3300,0
20230601,160200,14865467705,3300,3300,3300,3300,0
20230601,160100,14865467705,3300,3300,3300,3300,0
20230601,160000,14865467705,3300,3300,3300,3300,0
20230601,155900,14865467705,3300,3300,3300,3300,0
20230601,155800,14865467705,3300,3300,3300,3300,0
20230601,155700,14865467705,3300,3300,3300,3300,0
20230601,155600,14865467705,3300,3300,3300,3300,0
20230601,155500,14865467705,3300,3300,3300,3300,0
20230601,155400,14865467705,3300,3300,3300,3300,0
20230601,155300,14865467705,3300,3300,3300,3300,0
20230601,155200,14865467705,3300,3300,3300,3300,0
20230601,155100,14865467705,3300,3300,3300,3300,0
20230601,155000,14865467705,3300,3300,3300,3300,0
20230601,154900,14865467705,3300,3300,3300,3300,0
20230601,154800,14865467705,3300,3300,3300,3300,0
20230601,154700,14865467705,3300,3300,3300,3300,0
20230601,154600,14865467705,3300,3300,3300,3300,0
20230601,154500,14865467705,3300,3300,3300,3300,0
20230601,154400,14865467705,3300,3300,3300,3300,0
20230601,154300,14865467705,3300,3300,3300,3300,0
20230601,154200,14865467705,3300,3300,3300,3300,0
20230601,154100,14865467705,3300,3300,3300,3300,0
20230601,154000,14865467705,3300,3300,3300,3300,0
20230601,153900,14865467705,3300,3300,3300,3300,0
20230601,153800,14865467705,3300,3300,3300,3300,0
20230601,153700,14865467705,3300,3300,3300,3300,0
20230601,153600,14865467705,3300,3300,3300,3300,0
20230601,153500,14865467705,3300,3300,3300,3300,0
20230601,153400,14865467705,3300,3300,3300,3300,79557
20230601,153300,14865467705,3300,3300,3300,3300,0
20230601,153200,14865467705,3300,3300,3300,3300,0
20230601,153100,14865467705,3300,3300,3300,3300,0
20230601,153000,14865467705,3300,3300,3300,3300,79557
20230601,152900,14602929605,3315,3315,3315,3315,0
20230601,152800,14602929605,3315,3315,3315,3315,0
20230601,152700,14602929605,3315,3315,3315,3315,0
20230601,152600,14602929605,3315,3315,3315,3315,0
20230601,152500,14602929605,3315,3315,3315,3315,0
20230601,152400,14602929605,3315,3315,3315,3315,0
20230601,152300,14602929605,3315,3315,3315,3315,0
20230601,152200,14602929605,3315,3315,3315,3315,0
20230601,152100,14602929605,3315,3315,3315,3315,0
20230601,152000,14602929605,3315,3315,3315,3315,0
20230601,151900,14602929605,3315,3310,3315,3310,13970
20230601,151800,14556647975,3315,3310,3315,3300,9798
20230601,151700,14524228250,3310,3305,3315,3305,7598
20230601,151600,14499080200,3310,3305,3310,3300,7036
20230601,151500,14475831575,3300,3310,3310,3300,7611
20230601,151400,14450686815,3305,3310,3310,3305,9151
20230601,151300,14420436140,3305,3310,3310,3300,14744
20230601,151200,14371718180,3310,3310,3310,3300,11575
20230601,151100,14333456725,3305,3305,3310,3305,5234
20230601,151000,14316154925,3310,3310,3310,3305,18917
20230601,150900,14253614420,3310,3310,3310,3300,8794
20230601,150800,14224543900,3310,3305,3315,3305,11861
20230601,150700,14185331760,3310,3310,3315,3305,10616
20230601,150600,14150191770,3310,3315,3320,3310,14313
20230601,150500,14102790450,3315,3320,3320,3315,7715
20230601,150400,14077209335,3320,3320,3325,3315,16704
20230601,150300,14021762005,3325,3320,3325,3320,8277
20230601,150200,13994273725,3320,3325,3325,3315,4714
20230601,150100,13978625060,3325,3305,3325,3305,37996
20230601,150000,13852643220,3310,3300,3310,3300,3780
20230601,145900,13840151835,3305,3305,3305,3305,526
20230601,145800,13838413405,3310,3305,3310,3300,1576
20230601,145700,13833205145,3305,3300,3305,3300,1365
20230601,145600,13828695620,3300,3305,3305,3295,1820
20230601,145500,13822690050,3305,3305,3310,3295,15294
20230601,145400,13772215000,3310,3310,3315,3305,7811
20230601,145300,13746376125,3315,3300,3315,3300,12968
20230601,145200,13703532455,3300,3305,3305,3295,9487
20230601,145100,13672221585,3305,3305,3305,3300,5993
20230601,145000,13652423095,3305,3315,3315,3305,7800
20230601,144900,13626605720,3310,3315,3315,3310,13167
20230601,144800,13582999670,3315,3315,3320,3310,5440
20230601,144700,13564968980,3315,3305,3315,3305,18986
20230601,144600,13502161270,3300,3300,3310,3300,5649
20230601,144500,13483504170,3305,3300,3305,3295,2700
20230601,144400,13474595545,3300,3300,3300,3295,4245
20230601,144300,13460594795,3300,3305,3305,3295,13911
20230601,144200,13414665455,3305,3310,3310,3300,11940
20230601,144100,13375202170,3310,3310,3315,3305,5913
20230601,144000,13355638060,3310,3310,3315,3305,7387
20230601,143900,13331192890,3310,3290,3310,3285,8615
20230601,143800,13302775970,3290,3290,3300,3285,11585
20230601,143700,13264680405,3290,3300,3315,3290,16447
20230601,143600,13210424080,3305,3310,3315,3300,13851
20230601,143500,13164643585,3310,3310,3315,3305,9558
20230601,143400,13132990100,3310,3300,3310,3300,11827
20230601,143300,13093857715,3305,3300,3310,3300,8118
20230601,143200,13067048255,3300,3305,3305,3300,17393
20230601,143100,13009614370,3305,3295,3305,3295,5212
20230601,143000,12992418215,3300,3295,3305,3295,8589
20230601,142900,12964095515,3300,3310,3310,3300,13213
20230601,142800,12920461245,3305,3320,3320,3305,14554
20230601,142700,12872231770,3320,3310,3320,3310,17934
20230601,142600,12812777365,3310,3310,3315,3300,16159
20230601,142500,12759384480,3310,3330,3340,3290,101495
20230601,142400,12422070875,3325,3290,3330,3290,101404
20230601,142300,12086601280,3290,3290,3290,3285,2215
20230601,142200,12079322265,3290,3295,3295,3280,2676
20230601,142100,12070520790,3295,3285,3295,3265,40460
20230601,142000,11937907760,3290,3285,3290,3285,13759
20230601,141900,11892701205,3290,3295,3295,3285,10236
20230601,141800,11859033660,3285,3290,3295,3280,19386
20230601,141700,11795332065,3290,3285,3295,3285,3929
20230601,141600,11782405240,3290,3290,3295,3285,22265
20230601,141500,11709069360,3290,3280,3290,3280,22690
20230601,141400,11634507490,3275,3265,3280,3265,10746
20230601,141300,11599344240,3270,3270,3270,3260,1224
20230601,141200,11595350365,3265,3265,3270,3265,2531
20230601,141100,11587086635,3270,3270,3270,3265,575
20230601,141000,11585209090,3265,3270,3270,3265,677
20230601,140900,11582997975,3265,3265,3270,3265,479
20230601,140800,11581433975,3270,3270,3270,3265,767
20230601,140700,11578925925,3270,3265,3270,3265,1641
20230601,140600,11573568020,3270,3260,3270,3260,2589
20230601,140500,11565102390,3255,3245,3270,3245,1424
20230601,140400,11560453570,3245,3260,3260,3245,13161
20230601,140300,11517630350,3260,3260,3265,3255,1948
20230601,140200,11511277415,3260,3265,3265,3255,11140
20230601,140100,11474965355,3270,3270,3270,3265,3335
20230601,140000,11464060400,3270,3270,3270,3265,986
20230601,135900,11460841000,3270,3265,3275,3265,14054
20230601,135800,11414949215,3265,3255,3265,3255,2887
20230601,135700,11405540120,3260,3255,3260,3255,308
20230601,135600,11404537425,3260,3255,3260,3250,6402
20230601,135500,11383719505,3260,3250,3260,3250,2673
20230601,135400,11375031225,3255,3250,3255,3250,1020
20230601,135300,11371711130,3255,3250,3255,3250,95
20230601,135200,11371401995,3255,3250,3255,3245,2436
20230601,135100,11363486825,3245,3255,3255,3245,1173
20230601,135000,11359674455,3255,3260,3260,3250,4911
20230601,134900,11343700330,3260,3260,3260,3255,1244
20230601,134800,11339646015,3260,3265,3265,3255,529
20230601,134700,11337922970,3260,3270,3270,3260,4252
20230601,134600,11324043670,3270,3265,3270,3265,1864
20230601,134500,11317957195,3270,3275,3275,3270,1954
20230601,134400,11311566405,3275,3270,3275,3265,2908
20230601,134300,11302057505,3270,3275,3275,3270,968
20230601,134200,11298891110,3275,3265,3275,3260,6093
20230601,134100,11278960225,3265,3260,3270,3260,1627
20230601,134000,11273652560,3265,3265,3265,3260,2828
20230601,133900,11264419235,3265,3260,3265,3260,678
20230601,133800,11262207130,3260,3255,3260,3250,2485
20230601,133700,11254118495,3255,3250,3255,3245,972
20230601,133600,11250957740,3255,3250,3255,3245,4678
20230601,133500,11235752875,3250,3255,3255,3245,3650
20230601,133400,11223895815,3255,3255,3260,3250,1668
20230601,133300,11218471500,3255,3250,3265,3250,3423
20230601,133200,11207320880,3255,3260,3260,3250,4419
20230601,133100,11192937095,3255,3260,3260,3250,4906
20230601,133000,11176973565,3260,3245,3260,3245,6177
20230601,132900,11156908390,3245,3255,3255,3240,8506
20230601,132800,11129311440,3250,3255,3255,3250,2053
20230601,132700,11122638870,3255,3250,3255,3250,2006
20230601,132600,11116119205,3250,3250,3260,3250,6628
20230601,132500,11094570430,3250,3265,3265,3250,8638
20230601,132400,11066448120,3270,3265,3270,3265,9222
20230601,132300,11036337235,3265,3265,3265,3260,1019
20230601,132200,11033012430,3260,3260,3265,3260,1273
20230601,132100,11028861420,3265,3270,3270,3260,19870
20230601,132000,10964000340,3270,3270,3275,3265,4034
20230601,131900,10950803225,3270,3270,3275,3270,1952
20230601,131800,10944420175,3270,3270,3275,3270,2816
20230601,131700,10935206615,3275,3270,3275,3270,2993
20230601,131600,10925416570,3270,3270,3270,3265,2233
20230601,131500,10918121060,3265,3265,3275,3265,9792
20230601,131400,10886147900,3265,3275,3275,3265,5796
20230601,131300,10867179515,3275,3290,3290,3275,9096
20230601,131200,10837309980,3290,3280,3295,3270,31138
20230601,131100,10735000230,3280,3275,3280,3270,5919
20230601,131000,10715600680,3270,3255,3275,3250,13580
20230601,130900,10671301720,3255,3255,3265,3240,9449
20230601,130800,10640576925,3250,3265,3265,3250,34579
20230601,130700,10528034540,3265,3270,3275,3265,9938
20230601,130600,10495546640,3270,3270,3275,3270,4258
20230601,130500,10481616795,3270,3280,3280,3265,8038
20230601,130400,10455305655,3275,3260,3280,3260,3612
20230601,130300,10443482680,3265,3285,3290,3260,25463
20230601,130200,10360139440,3290,3285,3290,3280,17685
20230601,130100,10302055600,3285,3275,3290,3275,22021
20230601,130000,10229739690,3275,3270,3280,3265,20077
20230601,125900,10164003670,3270,3255,3270,3255,5903
20230601,125800,10144755655,3255,3260,3260,3250,11934
20230601,125700,10105910730,3260,3260,3260,3250,19686
20230601,125600,10041855985,3260,3270,3270,3235,45433
20230601,125500,9894368285,3260,3270,3280,3255,45520
20230601,125400,9745800140,3265,3290,3295,3265,53855
20230601,125300,9569237645,3290,3300,3305,3285,47161
20230601,125200,9414012040,3300,3275,3300,3270,85721
20230601,125100,9132021905,3265,3265,3305,3255,246800
20230601,125000,8321183460,3265,3255,3270,3250,73997
20230601,124900,8079793560,3255,3245,3255,3240,44431
20230601,124800,7935395360,3240,3240,3240,3230,20879
20230601,124700,7867773795,3240,3235,3240,3230,4459
20230601,124600,7853344120,3235,3240,3240,3235,1160
20230601,124500,7849587310,3235,3235,3235,3230,13129
20230601,124400,7807162900,3235,3235,3235,3225,6023
20230601,124300,7787695145,3235,3230,3235,3230,1257
20230601,124200,7783631505,3225,3245,3245,3225,7685
20230601,124100,7758758035,3245,3240,3250,3240,28743
20230601,124000,7665523420,3240,3225,3245,3225,53982
20230601,123900,7490827950,3225,3215,3225,3215,5443
20230601,123800,7473319170,3215,3210,3215,3210,1763
20230601,123700,7467654635,3215,3210,3215,3210,1611
20230601,123600,7462478175,3215,3215,3215,3215,1675
20230601,123500,7457093050,3215,3205,3215,3205,6199
20230601,123400,7437203660,3205,3210,3210,3205,1698
20230601,123300,7431755455,3210,3205,3210,3205,807
20230601,123200,7429168395,3210,3205,3210,3200,1525
20230601,123100,7424283345,3205,3205,3210,3200,1110
20230601,123000,7420729255,3205,3205,3205,3200,814
20230601,122900,7418122385,3205,3200,3205,3200,986
20230601,122800,7414966380,3205,3205,3210,3205,684
20230601,122700,7412772455,3200,3200,3205,3200,3818
20230601,122600,7400554845,3200,3200,3210,3190,2306
20230601,122500,7393174305,3210,3215,3215,3185,42087
20230601,122400,7258516590,3215,3210,3215,3210,1086
20230601,122300,7255025245,3215,3215,3215,3215,380
20230601,122200,7253803545,3215,3210,3215,3210,660
20230601,122100,7251684925,3210,3205,3210,3205,1385
20230601,122000,7247245785,3210,3210,3215,3205,10600
20230601,121900,7213236395,3210,3205,3210,3205,839
20230601,121800,7210544265,3210,3205,3210,3205,898
20230601,121700,7207665065,3210,3210,3210,3210,2474
20230601,121600,7199723525,3210,3210,3210,3205,4389
20230601,121500,7185637235,3215,3215,3220,3215,769
20230601,121400,7183164895,3220,3215,3220,3210,3456
20230601,121300,7172070865,3220,3210,3220,3210,562
20230601,121200,7170265055,3210,3220,3220,3210,1924
20230601,121100,7164081870,3220,3225,3225,3220,3218
20230601,121000,7153717170,3225,3215,3225,3215,14759
20230601,120900,7106160240,3220,3220,3220,3215,2149
20230601,120800,7099250430,3220,3220,3225,3220,5838
20230601,120700,7080444085,3220,3220,3225,3215,12760
20230601,120600,7039358265,3210,3220,3220,3210,1443
20230601,120500,7034718040,3220,3215,3220,3210,4658
20230601,120400,7019731385,3215,3210,3215,3205,1116
20230601,120300,7016153760,3210,3205,3210,3200,13235
20230601,120200,6973684100,3205,3205,3205,3200,1159
20230601,120100,6969969510,3200,3195,3205,3195,2289
20230601,120000,6962651905,3195,3195,3195,3190,719
20230601,115900,6960355310,3195,3190,3195,3190,2066
20230601,115800,6953757175,3195,3190,3195,3185,4121
20230601,115700,6940615985,3190,3185,3190,3185,388
20230601,115600,6939380200,3190,3190,3190,3190,1313
20230601,115500,6935191730,3195,3190,3195,3190,371
20230601,115400,6934008220,3190,3190,3190,3185,10508
20230601,115300,6900496425,3190,3195,3195,3185,1772
20230601,115200,6894850580,3195,3195,3200,3185,10997
20230601,115100,6859796675,3195,3200,3200,3190,8638
20230601,115000,6832171590,3200,3190,3200,3190,3381
20230601,114900,6821370770,3195,3200,3200,3190,7637
20230601,114800,6796985675,3200,3200,3200,3195,3135
20230601,114700,6786954275,3200,3205,3205,3200,2868
20230601,114600,6777776645,3205,3205,3205,3200,2131
20230601,114500,6770955245,3205,3205,3205,3200,11346
20230601,114400,6734647755,3200,3205,3205,3200,11422
20230601,114300,6698097330,3205,3205,3205,3205,4385
20230601,114200,6684043405,3205,3205,3205,3205,848
20230601,114100,6681325565,3205,3210,3210,3205,1682
20230601,114000,6675932465,3210,3205,3210,3205,519
20230601,113900,6674268900,3205,3205,3210,3205,1615
20230601,113800,6669091325,3210,3210,3210,3210,521
20230601,113700,6667418915,3215,3210,3215,3205,4457
20230601,113600,6653114355,3205,3210,3210,3205,3234
20230601,113500,6642739790,3205,3205,3210,3200,2560
20230601,113400,6634532725,3205,3210,3210,3205,3826
20230601,113300,6622267300,3210,3210,3210,3205,791
20230601,113200,6619728430,3210,3205,3210,3200,4289
20230601,113100,6605982505,3210,3210,3210,3205,9344
20230601,113000,6576025555,3215,3215,3215,3205,7658
20230601,112900,6551455095,3215,3215,3220,3215,653
20230601,112800,6549355530,3220,3220,3220,3210,527
20230601,112700,6547660700,3210,3210,3215,3210,5429
20230601,112600,6530233480,3210,3220,3225,3210,6649
20230601,112500,6508824155,3220,3225,3225,3220,1422
20230601,112400,6504238805,3225,3220,3225,3220,6564
20230601,112300,6483092635,3220,3220,3225,3220,2801
20230601,112200,6474073250,3225,3220,3225,3220,3876
20230601,112100,6461592210,3220,3215,3220,3210,6165
20230601,112000,6441786425,3220,3225,3225,3220,3525
20230601,111900,6430435900,3225,3225,3225,3210,7534
20230601,111800,6406198840,3220,3210,3220,3210,4001
20230601,111700,6393341705,3210,3215,3215,3205,5828
20230601,111600,6374633850,3215,3215,3215,3205,5423
20230601,111500,6357229035,3215,3210,3220,3205,22097
20230601,111400,6286262280,3210,3220,3220,3210,16883
20230601,111300,6231987190,3220,3220,3230,3215,24992
20230601,111200,6151463160,3225,3235,3240,3220,28175
20230601,111100,6060460310,3230,3245,3250,3230,41639
20230601,111000,5925432975,3245,3240,3245,3240,11051
20230601,110900,5889602230,3240,3245,3245,3230,47316
20230601,110800,5736316810,3240,3230,3245,3225,43175
20230601,110700,5596457745,3225,3225,3230,3220,24892
20230601,110600,5516150750,3230,3220,3230,3220,18538
20230601,110500,5456398520,3225,3225,3225,3215,12889
20230601,110400,5414890325,3220,3230,3240,3220,47956
20230601,110300,5259962300,3230,3230,3230,3225,53609
20230601,110200,5086889655,3230,3225,3235,3220,99837
20230601,110100,4764605590,3220,3195,3225,3195,86137
20230601,110000,4488131585,3195,3190,3200,3190,50524
20230601,105900,4326706445,3195,3185,3195,3180,37196
20230601,105800,4208067215,3185,3180,3185,3175,6122
20230601,105700,4188592925,3180,3180,3185,3175,12643
20230601,105600,4148391070,3175,3175,3180,3170,8440
20230601,105500,4121566355,3175,3160,3180,3160,38945
20230601,105400,3998086635,3170,3160,3170,3155,48375
20230601,105300,3845092640,3160,3155,3160,3155,3060
20230601,105200,3835423190,3160,3155,3160,3155,4016
20230601,105100,3822751145,3155,3165,3165,3155,37189
20230601,105000,3705356965,3165,3165,3165,3160,7276
20230601,104900,3682337640,3165,3160,3165,3160,813
20230601,104800,3679765535,3165,3160,3165,3160,2461
20230601,104700,3671977500,3165,3160,3165,3160,2595
20230601,104600,3663767695,3165,3165,3165,3160,4143
20230601,104500,3650674760,3165,3165,3165,3160,2926
20230601,104400,3641425480,3165,3165,3165,3160,3379
20230601,104300,3630737165,3165,3165,3165,3160,2047
20230601,104200,3624265485,3160,3160,3165,3160,7988
20230601,104100,3599022110,3160,3155,3160,3150,8458
20230601,104000,3572332600,3160,3150,3160,3150,6801
20230601,103900,3550876955,3155,3155,3160,3150,9135
20230601,103800,3522055985,3160,3155,3160,3155,7605
20230601,103700,3498062155,3160,3155,3160,3150,4476
20230601,103600,3483924910,3150,3165,3165,3150,3011
20230601,103500,3474412710,3160,3150,3160,3145,4820
20230601,103400,3459198495,3145,3160,3160,3140,24353
20230601,103300,3382491205,3160,3155,3165,3155,6631
20230601,103200,3361553480,3170,3165,3170,3155,44358
20230601,103100,3221224100,3165,3150,3165,3150,12024
20230601,103000,3183273500,3155,3155,3160,3145,4898
20230601,102900,3167837200,3155,3160,3160,3145,14724
20230601,102800,3121391565,3160,3150,3160,3150,5114
20230601,102700,3105272725,3155,3150,3160,3150,3569
20230601,102600,3094008095,3150,3145,3150,3145,1715
20230601,102500,3088609375,3145,3145,3145,3140,1274
20230601,102400,3084602735,3150,3145,3150,3140,10550
20230601,102300,3051423690,3155,3155,3155,3145,2739
20230601,102200,3042789415,3150,3150,3155,3145,8866
20230601,102100,3014867245,3150,3140,3150,3135,4115
20230601,102000,3001944365,3145,3145,3145,3140,1821
20230601,101900,2996217325,3145,3140,3145,3140,1257
20230601,101800,2992269270,3145,3140,3145,3135,2943
20230601,101700,2983028655,3135,3140,3140,3135,538
20230601,101600,2981341990,3140,3135,3145,3135,349
20230601,101500,2980247830,3135,3135,3135,3135,566
20230601,101400,2978473420,3135,3145,3145,3135,1367
20230601,101300,2974181075,3140,3145,3145,3140,1016
20230601,101200,2970989575,3140,3140,3145,3140,3375
20230601,101100,2960391065,3140,3125,3140,3125,1141
20230601,101000,2956820910,3125,3130,3130,3125,5757
20230601,100900,2938814130,3130,3130,3130,3125,6531
20230601,100800,2918372865,3135,3125,3140,3120,2525
20230601,100700,2910484540,3140,3130,3140,3120,4027
20230601,100600,2897892505,3125,3130,3135,3125,6903
20230601,100500,2876301110,3130,3135,3140,3130,741
20230601,100400,2873979395,3140,3135,3140,3135,506
20230601,100300,2872392590,3140,3135,3140,3130,4055
20230601,100200,2859696490,3140,3130,3140,3130,14487
20230601,100100,2814336370,3130,3130,3130,3130,575
20230601,100000,2812536620,3135,3125,3135,3125,1916
20230601,095900,2806539675,3130,3125,3130,3120,6744
20230601,095800,2785465135,3125,3125,3130,3125,6906
20230601,095700,2763872095,3125,3135,3135,3125,3740
20230601,095600,2752169410,3135,3140,3140,3135,5824
20230601,095500,2733908220,3140,3145,3145,3140,6544
20230601,095400,2713346965,3140,3140,3145,3135,438
20230601,095300,2711971180,3140,3140,3140,3135,6298
20230601,095200,2692221155,3140,3140,3140,3130,3481
20230601,095100,2681315175,3140,3145,3150,3140,25949
20230601,095000,2599776525,3145,3130,3145,3130,10457
20230601,094900,2566940435,3130,3130,3145,3125,8973
20230601,094800,2538812015,3130,3130,3130,3120,6937
20230601,094700,2517163890,3120,3125,3130,3120,5948
20230601,094600,2498572155,3130,3125,3130,3125,5718
20230601,094500,2480681530,3130,3130,3135,3125,3231
20230601,094400,2470584520,3125,3130,3135,3125,2752
20230601,094300,2461968680,3130,3125,3135,3125,5729
20230601,094200,2444058245,3125,3120,3125,3115,4013
20230601,094100,2431537575,3115,3125,3130,3115,3835
20230601,094000,2419571230,3130,3125,3130,3120,5175
20230601,093900,2403405130,3130,3125,3130,3125,2091
20230601,093800,2396866860,3130,3130,3135,3125,7410
20230601,093700,2373671930,3135,3130,3140,3130,6933
20230601,093600,2351948805,3135,3130,3135,3125,8170
20230601,093500,2326374675,3130,3120,3130,3115,5188
20230601,093400,2310173730,3120,3115,3120,3105,3589
20230601,093300,2299000230,3115,3110,3115,3105,6943
20230601,093200,2277427140,3110,3110,3110,3105,7414
20230601,093100,2254370150,3110,3110,3115,3100,9310
20230601,093000,2225453675,3115,3100,3120,3100,15002
20230601,092900,2178879345,3095,3095,3105,3090,15863
20230601,092800,2129734030,3095,3100,3100,3085,41431
20230601,092700,2001656355,3100,3105,3105,3095,60833
20230601,092600,1813119215,3105,3105,3110,3100,17062
20230601,092500,1760182465,3110,3110,3110,3100,26639
20230601,092400,1677497490,3110,3115,3120,3100,49036
20230601,092300,1525080295,3115,3130,3130,3115,66901
20230601,092200,1316157210,3130,3130,3135,3125,12690
20230601,092100,1276467165,3130,3130,3135,3125,13085
20230601,092000,1235533770,3130,3130,3140,3125,21284
20230601,091900,1168909025,3135,3135,3140,3130,52173
20230601,091800,1005416190,3140,3145,3145,3140,18999
20230601,091700,945754520,3145,3155,3155,3140,6451
20230601,091600,925485025,3150,3150,3155,3145,3009
20230601,091500,916014285,3155,3155,3155,3145,1998
20230601,091400,909717170,3155,3155,3155,3145,6035
20230601,091300,890697640,3155,3145,3160,3140,11630
20230601,091200,854070585,3145,3150,3155,3140,6955
20230601,091100,832216275,3150,3140,3155,3140,13759
20230601,091000,788973405,3150,3140,3150,3140,4618
20230601,090900,774444330,3145,3150,3155,3135,29766
20230601,090800,680906245,3150,3140,3150,3135,11071
20230601,090700,646129660,3140,3140,3140,3135,8130
20230601,090600,620605585,3145,3150,3155,3145,5130
20230601,090500,604466540,3160,3135,3160,3130,37788
20230601,090400,485746745,3135,3145,3145,3130,39144
20230601,090300,363007785,3140,3160,3160,3140,39220
20230601,090200,239509275,3155,3165,3165,3155,26285
20230601,090100,156445740,3165,3175,3175,3160,16146
20230601,090000,105347970,3170,3170,3190,3165,32234
Reference in New Issue Copy Permalink