KissMeData/215570/min/candle-20230908.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230908,201500,1865120,1450,1450,1450,1450,150
20230908,201400,1865120,1450,1450,1450,1450,0
20230908,201300,1865120,1450,1450,1450,1450,0
20230908,201200,1865120,1450,1450,1450,1450,0
20230908,201100,1865120,1450,1450,1450,1450,0
20230908,201000,1865120,1450,1450,1450,1450,0
20230908,200900,1865120,1450,1450,1450,1450,0
20230908,200800,1865120,1450,1450,1450,1450,0
20230908,200700,1865120,1450,1450,1450,1450,0
20230908,200600,1865120,1450,1450,1450,1450,0
20230908,200500,1865120,1450,1450,1450,1450,0
20230908,200400,1865120,1450,1450,1450,1450,0
20230908,200300,1865120,1450,1450,1450,1450,0
20230908,200200,1865120,1450,1450,1450,1450,0
20230908,200100,1865120,1450,1450,1450,1450,0
20230908,200000,1865120,1450,1450,1450,1450,0
20230908,195900,1865120,1450,1450,1450,1450,0
20230908,195800,1865120,1450,1450,1450,1450,0
20230908,195700,1865120,1450,1450,1450,1450,0
20230908,195600,1865120,1450,1450,1450,1450,0
20230908,195500,1865120,1450,1450,1450,1450,0
20230908,195400,1865120,1450,1450,1450,1450,0
20230908,195300,1865120,1450,1450,1450,1450,0
20230908,195200,1865120,1450,1450,1450,1450,0
20230908,195100,1865120,1450,1450,1450,1450,0
20230908,195000,1865120,1450,1450,1450,1450,0
20230908,194900,1865120,1450,1450,1450,1450,0
20230908,194800,1865120,1450,1450,1450,1450,0
20230908,194700,1865120,1450,1450,1450,1450,0
20230908,194600,1865120,1450,1450,1450,1450,0
20230908,194500,1865120,1450,1450,1450,1450,150
20230908,194400,1865120,1450,1450,1450,1450,0
20230908,194300,1865120,1450,1450,1450,1450,0
20230908,194200,1865120,1450,1450,1450,1450,0
20230908,194100,1865120,1450,1450,1450,1450,0
20230908,194000,1865120,1450,1450,1450,1450,0
20230908,193900,1865120,1450,1450,1450,1450,0
20230908,193800,1865120,1450,1450,1450,1450,0
20230908,193700,1865120,1450,1450,1450,1450,0
20230908,193600,1865120,1450,1450,1450,1450,0
20230908,193500,1865120,1450,1450,1450,1450,0
20230908,193400,1865120,1450,1450,1450,1450,0
20230908,193300,1865120,1450,1450,1450,1450,0
20230908,193200,1865120,1450,1450,1450,1450,0
20230908,193100,1865120,1450,1450,1450,1450,0
20230908,193000,1865120,1450,1450,1450,1450,0
20230908,192900,1865120,1450,1450,1450,1450,0
20230908,192800,1865120,1450,1450,1450,1450,0
20230908,192700,1865120,1450,1450,1450,1450,0
20230908,192600,1865120,1450,1450,1450,1450,0
20230908,192500,1865120,1450,1450,1450,1450,0
20230908,192400,1865120,1450,1450,1450,1450,0
20230908,192300,1865120,1450,1450,1450,1450,0
20230908,192200,1865120,1450,1450,1450,1450,0
20230908,192100,1865120,1450,1450,1450,1450,0
20230908,192000,1865120,1450,1450,1450,1450,0
20230908,191900,1865120,1450,1450,1450,1450,0
20230908,191800,1865120,1450,1450,1450,1450,0
20230908,191700,1865120,1450,1450,1450,1450,0
20230908,191600,1865120,1450,1450,1450,1450,0
20230908,191500,1865120,1450,1450,1450,1450,150
20230908,191400,1865120,1450,1450,1450,1450,0
20230908,191300,1865120,1450,1450,1450,1450,0
20230908,191200,1865120,1450,1450,1450,1450,0
20230908,191100,1865120,1450,1450,1450,1450,0
20230908,191000,1865120,1450,1450,1450,1450,0
20230908,190900,1865120,1450,1450,1450,1450,0
20230908,190800,1865120,1450,1450,1450,1450,0
20230908,190700,1865120,1450,1450,1450,1450,0
20230908,190600,1865120,1450,1450,1450,1450,0
20230908,190500,1865120,1450,1450,1450,1450,0
20230908,190400,1865120,1450,1450,1450,1450,0
20230908,190300,1865120,1450,1450,1450,1450,0
20230908,190200,1865120,1450,1450,1450,1450,0
20230908,190100,1865120,1450,1450,1450,1450,0
20230908,190000,1865120,1450,1450,1450,1450,0
20230908,185900,1865120,1450,1450,1450,1450,0
20230908,185800,1865120,1450,1450,1450,1450,0
20230908,185700,1865120,1450,1450,1450,1450,0
20230908,185600,1865120,1450,1450,1450,1450,0
20230908,185500,1865120,1450,1450,1450,1450,0
20230908,185400,1865120,1450,1450,1450,1450,0
20230908,185300,1865120,1450,1450,1450,1450,0
20230908,185200,1865120,1450,1450,1450,1450,0
20230908,185100,1865120,1450,1450,1450,1450,0
20230908,185000,1865120,1450,1450,1450,1450,0
20230908,184900,1865120,1450,1450,1450,1450,0
20230908,184800,1865120,1450,1450,1450,1450,0
20230908,184700,1865120,1450,1450,1450,1450,0
20230908,184600,1865120,1450,1450,1450,1450,0
20230908,184500,1865120,1450,1450,1450,1450,150
20230908,184400,1865120,1450,1450,1450,1450,0
20230908,184300,1865120,1450,1450,1450,1450,0
20230908,184200,1865120,1450,1450,1450,1450,0
20230908,184100,1865120,1450,1450,1450,1450,0
20230908,184000,1865120,1450,1450,1450,1450,0
20230908,183900,1865120,1450,1450,1450,1450,0
20230908,183800,1865120,1450,1450,1450,1450,0
20230908,183700,1865120,1450,1450,1450,1450,0
20230908,183600,1865120,1450,1450,1450,1450,0
20230908,183500,1865120,1450,1450,1450,1450,0
20230908,183400,1865120,1450,1450,1450,1450,0
20230908,183300,1865120,1450,1450,1450,1450,0
20230908,183200,1865120,1450,1450,1450,1450,0
20230908,183100,1865120,1450,1450,1450,1450,0
20230908,183000,1865120,1450,1450,1450,1450,0
20230908,182900,1865120,1450,1450,1450,1450,0
20230908,182800,1865120,1450,1450,1450,1450,0
20230908,182700,1865120,1450,1450,1450,1450,0
20230908,182600,1865120,1450,1450,1450,1450,0
20230908,182500,1865120,1450,1450,1450,1450,0
20230908,182400,1865120,1450,1450,1450,1450,0
20230908,182300,1865120,1450,1450,1450,1450,0
20230908,182200,1865120,1450,1450,1450,1450,0
20230908,182100,1865120,1450,1450,1450,1450,0
20230908,182000,1865120,1450,1450,1450,1450,0
20230908,181900,1865120,1450,1450,1450,1450,0
20230908,181800,1865120,1450,1450,1450,1450,0
20230908,181700,1865120,1450,1450,1450,1450,0
20230908,181600,1865120,1450,1450,1450,1450,0
20230908,181500,1865120,1450,1450,1450,1450,150
20230908,181400,1865120,1450,1450,1450,1450,0
20230908,181300,1865120,1450,1450,1450,1450,0
20230908,181200,1865120,1450,1450,1450,1450,0
20230908,181100,1865120,1450,1450,1450,1450,0
20230908,181000,1865120,1450,1450,1450,1450,0
20230908,180900,1865120,1450,1450,1450,1450,0
20230908,180800,1865120,1450,1450,1450,1450,0
20230908,180700,1865120,1450,1450,1450,1450,0
20230908,180600,1865120,1450,1450,1450,1450,0
20230908,180500,1865120,1450,1450,1450,1450,0
20230908,180400,1865120,1450,1450,1450,1450,0
20230908,180300,1865120,1450,1450,1450,1450,0
20230908,180200,1865120,1450,1450,1450,1450,0
20230908,180100,1865120,1450,1450,1450,1450,0
20230908,180000,1865120,1450,1450,1450,1450,0
20230908,175900,1865120,1450,1450,1450,1450,0
20230908,175800,1865120,1450,1450,1450,1450,0
20230908,175700,1865120,1450,1450,1450,1450,0
20230908,175600,1865120,1450,1450,1450,1450,0
20230908,175500,1865120,1450,1450,1450,1450,0
20230908,175400,1865120,1450,1450,1450,1450,0
20230908,175300,1865120,1450,1450,1450,1450,0
20230908,175200,1865120,1450,1450,1450,1450,0
20230908,175100,1865120,1450,1450,1450,1450,0
20230908,175000,1865120,1450,1450,1450,1450,0
20230908,174900,1865120,1450,1450,1450,1450,0
20230908,174800,1865120,1450,1450,1450,1450,0
20230908,174700,1865120,1450,1450,1450,1450,0
20230908,174600,1865120,1450,1450,1450,1450,0
20230908,174500,1865120,1450,1450,1450,1450,150
20230908,174400,1865120,1450,1450,1450,1450,0
20230908,174300,1865120,1450,1450,1450,1450,0
20230908,174200,1865120,1450,1450,1450,1450,0
20230908,174100,1865120,1450,1450,1450,1450,0
20230908,174000,1865120,1450,1450,1450,1450,0
20230908,173900,1865120,1450,1450,1450,1450,0
20230908,173800,1865120,1450,1450,1450,1450,0
20230908,173700,1865120,1450,1450,1450,1450,0
20230908,173600,1865120,1450,1450,1450,1450,0
20230908,173500,1865120,1450,1450,1450,1450,0
20230908,173400,1865120,1450,1450,1450,1450,0
20230908,173300,1865120,1450,1450,1450,1450,0
20230908,173200,1865120,1450,1450,1450,1450,0
20230908,173100,1865120,1450,1450,1450,1450,0
20230908,173000,1865120,1450,1450,1450,1450,0
20230908,172900,1865120,1450,1450,1450,1450,0
20230908,172800,1865120,1450,1450,1450,1450,0
20230908,172700,1865120,1450,1450,1450,1450,0
20230908,172600,1865120,1450,1450,1450,1450,0
20230908,172500,1865120,1450,1450,1450,1450,0
20230908,172400,1865120,1450,1450,1450,1450,0
20230908,172300,1865120,1450,1450,1450,1450,0
20230908,172200,1865120,1450,1450,1450,1450,0
20230908,172100,1865120,1450,1450,1450,1450,0
20230908,172000,1865120,1450,1450,1450,1450,0
20230908,171900,1865120,1450,1450,1450,1450,0
20230908,171800,1865120,1450,1450,1450,1450,0
20230908,171700,1865120,1450,1450,1450,1450,0
20230908,171600,1865120,1450,1450,1450,1450,0
20230908,171500,1865120,1450,1450,1450,1450,150
20230908,171400,1865120,1450,1450,1450,1450,0
20230908,171300,1865120,1450,1450,1450,1450,0
20230908,171200,1865120,1450,1450,1450,1450,0
20230908,171100,1865120,1450,1450,1450,1450,0
20230908,171000,1865120,1450,1450,1450,1450,0
20230908,170900,1865120,1450,1450,1450,1450,0
20230908,170800,1865120,1450,1450,1450,1450,0
20230908,170700,1865120,1450,1450,1450,1450,0
20230908,170600,1865120,1450,1450,1450,1450,0
20230908,170500,1865120,1450,1450,1450,1450,0
20230908,170400,1865120,1450,1450,1450,1450,0
20230908,170300,1865120,1450,1450,1450,1450,0
20230908,170200,1865120,1450,1450,1450,1450,0
20230908,170100,1865120,1450,1450,1450,1450,0
20230908,170000,1865120,1450,1450,1450,1450,0
20230908,165900,1865120,1450,1450,1450,1450,0
20230908,165800,1865120,1450,1450,1450,1450,0
20230908,165700,1865120,1450,1450,1450,1450,0
20230908,165600,1865120,1450,1450,1450,1450,0
20230908,165500,1865120,1450,1450,1450,1450,0
20230908,165400,1865120,1450,1450,1450,1450,0
20230908,165300,1865120,1450,1450,1450,1450,0
20230908,165200,1865120,1450,1450,1450,1450,0
20230908,165100,1865120,1450,1450,1450,1450,0
20230908,165000,1865120,1450,1450,1450,1450,0
20230908,164900,1865120,1450,1450,1450,1450,0
20230908,164800,1865120,1450,1450,1450,1450,0
20230908,164700,1865120,1450,1450,1450,1450,0
20230908,164600,1865120,1450,1450,1450,1450,0
20230908,164500,1865120,1450,1450,1450,1450,150
20230908,164400,1865120,1450,1450,1450,1450,0
20230908,164300,1865120,1450,1450,1450,1450,0
20230908,164200,1865120,1450,1450,1450,1450,0
20230908,164100,1865120,1450,1450,1450,1450,0
20230908,164000,1865120,1450,1450,1450,1450,0
20230908,163900,1865120,1450,1450,1450,1450,0
20230908,163800,1865120,1450,1450,1450,1450,0
20230908,163700,1865120,1450,1450,1450,1450,0
20230908,163600,1865120,1450,1450,1450,1450,0
20230908,163500,1865120,1450,1450,1450,1450,0
20230908,163400,1865120,1450,1450,1450,1450,0
20230908,163300,1865120,1450,1450,1450,1450,0
20230908,163200,1865120,1450,1450,1450,1450,0
20230908,163100,1865120,1450,1450,1450,1450,0
20230908,163000,1865120,1450,1450,1450,1450,0
20230908,162900,1865120,1450,1450,1450,1450,0
20230908,162800,1865120,1450,1450,1450,1450,0
20230908,162700,1865120,1450,1450,1450,1450,0
20230908,162600,1865120,1450,1450,1450,1450,0
20230908,162500,1865120,1450,1450,1450,1450,0
20230908,162400,1865120,1450,1450,1450,1450,0
20230908,162300,1865120,1450,1450,1450,1450,0
20230908,162200,1865120,1450,1450,1450,1450,0
20230908,162100,1865120,1450,1450,1450,1450,0
20230908,162000,1865120,1450,1450,1450,1450,0
20230908,161900,1865120,1450,1450,1450,1450,0
20230908,161800,1865120,1450,1450,1450,1450,0
20230908,161700,1865120,1450,1450,1450,1450,0
20230908,161600,1865120,1450,1450,1450,1450,0
20230908,161500,1865120,1450,1450,1450,1450,150
20230908,161400,1865120,1450,1450,1450,1450,0
20230908,161300,1865120,1450,1450,1450,1450,0
20230908,161200,1865120,1450,1450,1450,1450,0
20230908,161100,1865120,1450,1450,1450,1450,0
20230908,161000,1865120,1450,1450,1450,1450,0
20230908,160900,1865120,1450,1450,1450,1450,0
20230908,160800,1865120,1450,1450,1450,1450,0
20230908,160700,1865120,1450,1450,1450,1450,0
20230908,160600,1865120,1450,1450,1450,1450,0
20230908,160500,1865120,1450,1450,1450,1450,0
20230908,160400,1865120,1450,1450,1450,1450,0
20230908,160300,1865120,1450,1450,1450,1450,0
20230908,160200,1865120,1450,1450,1450,1450,0
20230908,160100,1865120,1450,1450,1450,1450,0
20230908,160000,1865120,1450,1450,1450,1450,0
20230908,155900,1865120,1450,1450,1450,1450,0
20230908,155800,1865120,1450,1450,1450,1450,0
20230908,155700,1865120,1450,1450,1450,1450,0
20230908,155600,1865120,1450,1450,1450,1450,0
20230908,155500,1865120,1450,1450,1450,1450,0
20230908,155400,1865120,1450,1450,1450,1450,0
20230908,155300,1865120,1450,1450,1450,1450,0
20230908,155200,1865120,1450,1450,1450,1450,0
20230908,155100,1865120,1450,1450,1450,1450,0
20230908,155000,1865120,1450,1450,1450,1450,0
20230908,154900,1865120,1450,1450,1450,1450,0
20230908,154800,1865120,1450,1450,1450,1450,0
20230908,154700,1865120,1450,1450,1450,1450,0
20230908,154600,1865120,1450,1450,1450,1450,0
20230908,154500,1865120,1450,1450,1450,1450,150
20230908,154400,1865120,1450,1450,1450,1450,0
20230908,154300,1865120,1450,1450,1450,1450,0
20230908,154200,1865120,1450,1450,1450,1450,0
20230908,154100,1865120,1450,1450,1450,1450,0
20230908,154000,1865120,1450,1450,1450,1450,0
20230908,153900,1865120,1450,1450,1450,1450,0
20230908,153800,1865120,1450,1450,1450,1450,0
20230908,153700,1865120,1450,1450,1450,1450,0
20230908,153600,1865120,1450,1450,1450,1450,0
20230908,153500,1865120,1450,1450,1450,1450,0
20230908,153400,1865120,1450,1450,1450,1450,0
20230908,153300,1865120,1450,1450,1450,1450,0
20230908,153200,1865120,1450,1450,1450,1450,0
20230908,153100,1865120,1450,1450,1450,1450,0
20230908,153000,1865120,1450,1450,1450,1450,0
20230908,152900,1865120,1450,1450,1450,1450,0
20230908,152800,1865120,1450,1450,1450,1450,0
20230908,152700,1865120,1450,1450,1450,1450,0
20230908,152600,1865120,1450,1450,1450,1450,0
20230908,152500,1865120,1450,1450,1450,1450,0
20230908,152400,1865120,1450,1450,1450,1450,0
20230908,152300,1865120,1450,1450,1450,1450,0
20230908,152200,1865120,1450,1450,1450,1450,0
20230908,152100,1865120,1450,1450,1450,1450,0
20230908,152000,1865120,1450,1450,1450,1450,0
20230908,151900,1865120,1450,1450,1450,1450,0
20230908,151800,1865120,1450,1450,1450,1450,0
20230908,151700,1865120,1450,1450,1450,1450,0
20230908,151600,1865120,1450,1450,1450,1450,0
20230908,151500,1865120,1450,1450,1450,1450,0
20230908,151400,1865120,1450,1450,1450,1450,0
20230908,151300,1865120,1450,1450,1450,1450,0
20230908,151200,1865120,1450,1450,1450,1450,0
20230908,151100,1865120,1450,1450,1450,1450,0
20230908,151000,1865120,1450,1450,1450,1450,0
20230908,150900,1865120,1450,1450,1450,1450,0
20230908,150800,1865120,1450,1450,1450,1450,0
20230908,150700,1865120,1450,1450,1450,1450,0
20230908,150600,1865120,1450,1450,1450,1450,0
20230908,150500,1865120,1450,1450,1450,1450,0
20230908,150400,1865120,1450,1450,1450,1450,0
20230908,150300,1865120,1450,1450,1450,1450,0
20230908,150200,1865120,1450,1450,1450,1450,0
20230908,150100,1865120,1450,1450,1450,1450,0
20230908,150000,1865120,1450,1450,1450,1450,0
20230908,145900,1865120,1450,1450,1450,1450,0
20230908,145800,1865120,1450,1450,1450,1450,0
20230908,145700,1865120,1450,1450,1450,1450,0
20230908,145600,1865120,1450,1450,1450,1450,0
20230908,145500,1865120,1450,1450,1450,1450,0
20230908,145400,1865120,1450,1450,1450,1450,0
20230908,145300,1865120,1450,1450,1450,1450,0
20230908,145200,1865120,1450,1450,1450,1450,0
20230908,145100,1865120,1450,1450,1450,1450,0
20230908,145000,1865120,1450,1450,1450,1450,0
20230908,144900,1865120,1450,1450,1450,1450,0
20230908,144800,1865120,1450,1450,1450,1450,0
20230908,144700,1865120,1450,1450,1450,1450,0
20230908,144600,1865120,1450,1450,1450,1450,0
20230908,144500,1865120,1450,1450,1450,1450,0
20230908,144400,1865120,1450,1450,1450,1450,0
20230908,144300,1865120,1450,1450,1450,1450,0
20230908,144200,1865120,1450,1450,1450,1450,0
20230908,144100,1865120,1450,1450,1450,1450,0
20230908,144000,1865120,1450,1450,1450,1450,0
20230908,143900,1865120,1450,1450,1450,1450,0
20230908,143800,1865120,1450,1450,1450,1450,0
20230908,143700,1865120,1450,1450,1450,1450,0
20230908,143600,1865120,1450,1450,1450,1450,0
20230908,143500,1865120,1450,1450,1450,1450,0
20230908,143400,1865120,1450,1450,1450,1450,0
20230908,143300,1865120,1450,1450,1450,1450,0
20230908,143200,1865120,1450,1450,1450,1450,0
20230908,143100,1865120,1450,1450,1450,1450,0
20230908,143000,1865120,1450,1450,1450,1450,0
20230908,142900,1865120,1450,1450,1450,1450,0
20230908,142800,1865120,1450,1450,1450,1450,0
20230908,142700,1865120,1450,1450,1450,1450,0
20230908,142600,1865120,1450,1450,1450,1450,0
20230908,142500,1865120,1450,1450,1450,1450,0
20230908,142400,1865120,1450,1450,1450,1450,0
20230908,142300,1865120,1450,1450,1450,1450,0
20230908,142200,1865120,1450,1450,1450,1450,0
20230908,142100,1865120,1450,1450,1450,1450,0
20230908,142000,1865120,1450,1450,1450,1450,0
20230908,141900,1865120,1450,1450,1450,1450,0
20230908,141800,1865120,1450,1450,1450,1450,0
20230908,141700,1865120,1450,1450,1450,1450,0
20230908,141600,1865120,1450,1450,1450,1450,0
20230908,141500,1865120,1450,1450,1450,1450,0
20230908,141400,1865120,1450,1450,1450,1450,0
20230908,141300,1865120,1450,1450,1450,1450,0
20230908,141200,1865120,1450,1450,1450,1450,0
20230908,141100,1865120,1450,1450,1450,1450,0
20230908,141000,1865120,1450,1450,1450,1450,0
20230908,140900,1865120,1450,1450,1450,1450,0
20230908,140800,1865120,1450,1450,1450,1450,0
20230908,140700,1865120,1450,1450,1450,1450,0
20230908,140600,1865120,1450,1450,1450,1450,0
20230908,140500,1865120,1450,1450,1450,1450,0
20230908,140400,1865120,1450,1450,1450,1450,0
20230908,140300,1865120,1450,1450,1450,1450,0
20230908,140200,1865120,1450,1450,1450,1450,0
20230908,140100,1865120,1450,1450,1450,1450,0
20230908,140000,1865120,1450,1450,1450,1450,0
20230908,135900,1865120,1450,1450,1450,1450,0
20230908,135800,1865120,1450,1450,1450,1450,0
20230908,135700,1865120,1450,1450,1450,1450,0
20230908,135600,1865120,1450,1450,1450,1450,0
20230908,135500,1865120,1450,1450,1450,1450,0
20230908,135400,1865120,1450,1450,1450,1450,0
20230908,135300,1865120,1450,1450,1450,1450,0
20230908,135200,1865120,1450,1450,1450,1450,0
20230908,135100,1865120,1450,1450,1450,1450,0
20230908,135000,1865120,1450,1450,1450,1450,0
20230908,134900,1865120,1450,1450,1450,1450,0
20230908,134800,1865120,1450,1450,1450,1450,0
20230908,134700,1865120,1450,1450,1450,1450,0
20230908,134600,1865120,1450,1450,1450,1450,0
20230908,134500,1865120,1450,1450,1450,1450,0
20230908,134400,1865120,1450,1450,1450,1450,0
20230908,134300,1865120,1450,1450,1450,1450,0
20230908,134200,1865120,1450,1450,1450,1450,0
20230908,134100,1865120,1450,1450,1450,1450,0
20230908,134000,1865120,1450,1450,1450,1450,0
20230908,133900,1865120,1450,1450,1450,1450,0
20230908,133800,1865120,1450,1450,1450,1450,0
20230908,133700,1865120,1450,1450,1450,1450,0
20230908,133600,1865120,1450,1450,1450,1450,0
20230908,133500,1865120,1450,1450,1450,1450,0
20230908,133400,1865120,1450,1450,1450,1450,0
20230908,133300,1865120,1450,1450,1450,1450,0
20230908,133200,1865120,1450,1450,1450,1450,0
20230908,133100,1865120,1450,1450,1450,1450,0
20230908,133000,1865120,1450,1450,1450,1450,0
20230908,132900,1865120,1450,1450,1450,1450,0
20230908,132800,1865120,1450,1450,1450,1450,0
20230908,132700,1865120,1450,1450,1450,1450,0
20230908,132600,1865120,1450,1450,1450,1450,0
20230908,132500,1865120,1450,1450,1450,1450,0
20230908,132400,1865120,1450,1450,1450,1450,0
20230908,132300,1865120,1450,1450,1450,1450,0
20230908,132200,1865120,1450,1450,1450,1450,0
20230908,132100,1865120,1450,1450,1450,1450,0
20230908,132000,1865120,1450,1450,1450,1450,0
20230908,131900,1865120,1450,1450,1450,1450,0
20230908,131800,1865120,1450,1450,1450,1450,0
20230908,131700,1865120,1450,1450,1450,1450,0
20230908,131600,1865120,1450,1450,1450,1450,0
20230908,131500,1865120,1450,1450,1450,1450,0
20230908,131400,1865120,1450,1450,1450,1450,0
20230908,131300,1865120,1450,1450,1450,1450,0
20230908,131200,1865120,1450,1450,1450,1450,0
20230908,131100,1865120,1450,1450,1450,1450,0
20230908,131000,1865120,1450,1450,1450,1450,0
20230908,130900,1865120,1450,1450,1450,1450,0
20230908,130800,1865120,1450,1450,1450,1450,0
20230908,130700,1865120,1450,1450,1450,1450,0
20230908,130600,1865120,1450,1450,1450,1450,0
20230908,130500,1865120,1450,1450,1450,1450,0
20230908,130400,1865120,1450,1450,1450,1450,0
20230908,130300,1865120,1450,1450,1450,1450,0
20230908,130200,1865120,1450,1450,1450,1450,0
20230908,130100,1865120,1450,1450,1450,1450,0
20230908,130000,1865120,1450,1450,1450,1450,0
20230908,125900,1865120,1450,1450,1450,1450,0
20230908,125800,1865120,1450,1450,1450,1450,0
20230908,125700,1865120,1450,1450,1450,1450,0
20230908,125600,1865120,1450,1450,1450,1450,0
20230908,125500,1865120,1450,1450,1450,1450,0
20230908,125400,1865120,1450,1450,1450,1450,0
20230908,125300,1865120,1450,1450,1450,1450,0
20230908,125200,1865120,1450,1450,1450,1450,0
20230908,125100,1865120,1450,1450,1450,1450,0
20230908,125000,1865120,1450,1450,1450,1450,0
20230908,124900,1865120,1450,1450,1450,1450,0
20230908,124800,1865120,1450,1450,1450,1450,0
20230908,124700,1865120,1450,1450,1450,1450,0
20230908,124600,1865120,1450,1450,1450,1450,0
20230908,124500,1865120,1450,1450,1450,1450,0
20230908,124400,1865120,1450,1450,1450,1450,0
20230908,124300,1865120,1450,1450,1450,1450,0
20230908,124200,1865120,1450,1450,1450,1450,0
20230908,124100,1865120,1450,1450,1450,1450,0
20230908,124000,1865120,1450,1450,1450,1450,0
20230908,123900,1865120,1450,1450,1450,1450,0
20230908,123800,1865120,1450,1450,1450,1450,0
20230908,123700,1865120,1450,1450,1450,1450,0
20230908,123600,1865120,1450,1450,1450,1450,0
20230908,123500,1865120,1450,1450,1450,1450,0
20230908,123400,1865120,1450,1450,1450,1450,0
20230908,123300,1865120,1450,1450,1450,1450,0
20230908,123200,1865120,1450,1450,1450,1450,0
20230908,123100,1865120,1450,1450,1450,1450,0
20230908,123000,1865120,1450,1450,1450,1450,0
20230908,122900,1865120,1450,1450,1450,1450,0
20230908,122800,1865120,1450,1450,1450,1450,0
20230908,122700,1865120,1450,1450,1450,1450,0
20230908,122600,1865120,1450,1450,1450,1450,0
20230908,122500,1865120,1450,1450,1450,1450,0
20230908,122400,1865120,1450,1450,1450,1450,0
20230908,122300,1865120,1450,1450,1450,1450,0
20230908,122200,1865120,1450,1450,1450,1450,0
20230908,122100,1865120,1450,1450,1450,1450,0
20230908,122000,1865120,1450,1450,1450,1450,0
20230908,121900,1865120,1450,1450,1450,1450,0
20230908,121800,1865120,1450,1450,1450,1450,0
20230908,121700,1865120,1450,1450,1450,1450,0
20230908,121600,1865120,1450,1450,1450,1450,0
20230908,121500,1865120,1450,1450,1450,1450,0
20230908,121400,1865120,1450,1450,1450,1450,0
20230908,121300,1865120,1450,1450,1450,1450,0
20230908,121200,1865120,1450,1450,1450,1450,0
20230908,121100,1865120,1450,1450,1450,1450,0
20230908,121000,1865120,1450,1450,1450,1450,0
20230908,120900,1865120,1450,1450,1450,1450,0
20230908,120800,1865120,1450,1450,1450,1450,0
20230908,120700,1865120,1450,1450,1450,1450,0
20230908,120600,1865120,1450,1450,1450,1450,0
20230908,120500,1865120,1450,1450,1450,1450,0
20230908,120400,1865120,1450,1450,1450,1450,0
20230908,120300,1865120,1450,1450,1450,1450,0
20230908,120200,1865120,1450,1450,1450,1450,0
20230908,120100,1865120,1450,1450,1450,1450,0
20230908,120000,1865120,1450,1450,1450,1450,0
20230908,115900,1865120,1450,1450,1450,1450,0
20230908,115800,1865120,1450,1450,1450,1450,0
20230908,115700,1865120,1450,1450,1450,1450,0
20230908,115600,1865120,1450,1450,1450,1450,0
20230908,115500,1865120,1450,1450,1450,1450,0
20230908,115400,1865120,1450,1450,1450,1450,0
20230908,115300,1865120,1450,1450,1450,1450,0
20230908,115200,1865120,1450,1450,1450,1450,0
20230908,115100,1865120,1450,1450,1450,1450,0
20230908,115000,1865120,1450,1450,1450,1450,0
20230908,114900,1865120,1450,1450,1450,1450,0
20230908,114800,1865120,1450,1450,1450,1450,0
20230908,114700,1865120,1450,1450,1450,1450,0
20230908,114600,1865120,1450,1450,1450,1450,0
20230908,114500,1865120,1450,1450,1450,1450,0
20230908,114400,1865120,1450,1450,1450,1450,0
20230908,114300,1865120,1450,1450,1450,1450,0
20230908,114200,1865120,1450,1450,1450,1450,0
20230908,114100,1865120,1450,1450,1450,1450,0
20230908,114000,1865120,1450,1450,1450,1450,0
20230908,113900,1865120,1450,1450,1450,1450,0
20230908,113800,1865120,1450,1450,1450,1450,0
20230908,113700,1865120,1450,1450,1450,1450,0
20230908,113600,1865120,1450,1450,1450,1450,0
20230908,113500,1865120,1450,1450,1450,1450,0
20230908,113400,1865120,1450,1450,1450,1450,0
20230908,113300,1865120,1450,1450,1450,1450,0
20230908,113200,1865120,1450,1450,1450,1450,0
20230908,113100,1865120,1450,1450,1450,1450,0
20230908,113000,1865120,1450,1450,1450,1450,0
20230908,112900,1865120,1450,1450,1450,1450,0
20230908,112800,1865120,1450,1450,1450,1450,0
20230908,112700,1865120,1450,1450,1450,1450,0
20230908,112600,1865120,1450,1450,1450,1450,0
20230908,112500,1865120,1450,1450,1450,1450,0
20230908,112400,1865120,1450,1450,1450,1450,0
20230908,112300,1865120,1450,1450,1450,1450,0
20230908,112200,1865120,1450,1450,1450,1450,0
20230908,112100,1865120,1450,1450,1450,1450,0
20230908,112000,1865120,1450,1450,1450,1450,0
20230908,111900,1865120,1450,1450,1450,1450,0
20230908,111800,1865120,1450,1450,1450,1450,0
20230908,111700,1865120,1450,1450,1450,1450,0
20230908,111600,1865120,1450,1450,1450,1450,0
20230908,111500,1865120,1450,1450,1450,1450,0
20230908,111400,1865120,1450,1450,1450,1450,0
20230908,111300,1865120,1450,1450,1450,1450,0
20230908,111200,1865120,1450,1450,1450,1450,0
20230908,111100,1865120,1450,1450,1450,1450,0
20230908,111000,1865120,1450,1450,1450,1450,0
20230908,110900,1865120,1450,1450,1450,1450,0
20230908,110800,1865120,1450,1450,1450,1450,0
20230908,110700,1865120,1450,1450,1450,1450,0
20230908,110600,1865120,1450,1450,1450,1450,0
20230908,110500,1865120,1450,1450,1450,1450,0
20230908,110400,1865120,1450,1450,1450,1450,0
20230908,110300,1865120,1450,1450,1450,1450,0
20230908,110200,1865120,1450,1450,1450,1450,0
20230908,110100,1865120,1450,1450,1450,1450,0
20230908,110000,1865120,1450,1450,1450,1450,0
20230908,105900,1865120,1450,1450,1450,1450,0
20230908,105800,1865120,1450,1450,1450,1450,0
20230908,105700,1865120,1450,1450,1450,1450,0
20230908,105600,1865120,1450,1450,1450,1450,0
20230908,105500,1865120,1450,1450,1450,1450,0
20230908,105400,1865120,1450,1450,1450,1450,0
20230908,105300,1865120,1450,1450,1450,1450,0
20230908,105200,1865120,1450,1450,1450,1450,0
20230908,105100,1865120,1450,1450,1450,1450,0
20230908,105000,1865120,1450,1450,1450,1450,0
20230908,104900,1865120,1450,1450,1450,1450,0
20230908,104800,1865120,1450,1450,1450,1450,0
20230908,104700,1865120,1450,1450,1450,1450,0
20230908,104600,1865120,1450,1450,1450,1450,0
20230908,104500,1865120,1450,1450,1450,1450,0
20230908,104400,1865120,1450,1450,1450,1450,0
20230908,104300,1865120,1450,1450,1450,1450,0
20230908,104200,1865120,1450,1450,1450,1450,0
20230908,104100,1865120,1450,1450,1450,1450,0
20230908,104000,1865120,1450,1450,1450,1450,0
20230908,103900,1865120,1450,1450,1450,1450,0
20230908,103800,1865120,1450,1450,1450,1450,0
20230908,103700,1865120,1450,1450,1450,1450,0
20230908,103600,1865120,1450,1450,1450,1450,0
20230908,103500,1865120,1450,1450,1450,1450,0
20230908,103400,1865120,1450,1450,1450,1450,0
20230908,103300,1865120,1450,1450,1450,1450,0
20230908,103200,1865120,1450,1450,1450,1450,0
20230908,103100,1865120,1450,1450,1450,1450,0
20230908,103000,1865120,1450,1450,1450,1450,0
20230908,102900,1865120,1450,1450,1450,1450,0
20230908,102800,1865120,1450,1450,1450,1450,0
20230908,102700,1865120,1450,1450,1450,1450,0
20230908,102600,1865120,1450,1450,1450,1450,0
20230908,102500,1865120,1450,1450,1450,1450,0
20230908,102400,1865120,1450,1450,1450,1450,0
20230908,102300,1865120,1450,1450,1450,1450,0
20230908,102200,1865120,1450,1450,1450,1450,0
20230908,102100,1865120,1450,1450,1450,1450,0
20230908,102000,1865120,1450,1450,1450,1450,0
20230908,101900,1865120,1450,1450,1450,1450,0
20230908,101800,1865120,1450,1450,1450,1450,0
20230908,101700,1865120,1450,1450,1450,1450,0
20230908,101600,1865120,1450,1450,1450,1450,0
20230908,101500,1865120,1450,1450,1450,1450,0
20230908,101400,1865120,1450,1450,1450,1450,0
20230908,101300,1865120,1450,1450,1450,1450,0
20230908,101200,1865120,1450,1450,1450,1450,0
20230908,101100,1865120,1450,1450,1450,1450,0
20230908,101000,1865120,1450,1450,1450,1450,0
20230908,100900,1865120,1450,1450,1450,1450,0
20230908,100800,1865120,1450,1450,1450,1450,0
20230908,100700,1865120,1450,1450,1450,1450,0
20230908,100600,1865120,1450,1450,1450,1450,150
20230908,100500,1647620,1450,1450,1450,1450,200
20230908,100400,1357620,1450,1450,1450,1450,100
20230908,100300,1212620,1450,1450,1450,1450,0
20230908,100200,1212620,1450,1450,1450,1450,100
20230908,100100,1067620,1450,1450,1450,1450,101
20230908,100000,921170,1450,1450,1450,1450,100
20230908,095900,776170,1500,1500,1500,1500,0
20230908,095800,776170,1500,1500,1500,1500,0
20230908,095700,776170,1500,1500,1500,1500,0
20230908,095600,776170,1500,1500,1500,1500,0
20230908,095500,776170,1500,1500,1500,1500,0
20230908,095400,776170,1500,1500,1500,1500,0
20230908,095300,776170,1500,1500,1500,1500,0
20230908,095200,776170,1500,1500,1500,1500,0
20230908,095100,776170,1500,1500,1500,1500,0
20230908,095000,776170,1500,1500,1500,1500,0
20230908,094900,776170,1500,1500,1500,1500,0
20230908,094800,776170,1500,1500,1500,1500,0
20230908,094700,776170,1500,1500,1500,1500,0
20230908,094600,776170,1500,1500,1500,1500,0
20230908,094500,776170,1500,1500,1500,1500,0
20230908,094400,776170,1500,1500,1500,1500,0
20230908,094300,776170,1500,1500,1500,1500,0
20230908,094200,776170,1500,1500,1500,1500,0
20230908,094100,776170,1500,1500,1500,1500,0
20230908,094000,776170,1500,1500,1500,1500,0
20230908,093900,776170,1500,1500,1500,1500,0
20230908,093800,776170,1500,1500,1500,1500,0
20230908,093700,776170,1500,1500,1500,1500,0
20230908,093600,776170,1500,1500,1500,1500,0
20230908,093500,776170,1500,1500,1500,1500,0
20230908,093400,776170,1500,1500,1500,1500,0
20230908,093300,776170,1500,1500,1500,1500,0
20230908,093200,776170,1500,1500,1500,1500,0
20230908,093100,776170,1500,1500,1500,1500,0
20230908,093000,776170,1500,1500,1500,1500,0
20230908,092900,776170,1500,1500,1500,1500,0
20230908,092800,776170,1500,1500,1500,1500,0
20230908,092700,776170,1500,1500,1500,1500,0
20230908,092600,776170,1500,1500,1500,1500,0
20230908,092500,776170,1500,1500,1500,1500,0
20230908,092400,776170,1500,1500,1500,1500,0
20230908,092300,776170,1500,1500,1500,1500,0
20230908,092200,776170,1500,1500,1500,1500,0
20230908,092100,776170,1500,1500,1500,1500,0
20230908,092000,776170,1500,1500,1500,1500,0
20230908,091900,776170,1500,1500,1500,1500,0
20230908,091800,776170,1500,1500,1500,1500,0
20230908,091700,776170,1500,1500,1500,1500,0
20230908,091600,776170,1500,1313,1500,1313,591
20230908,091500,0,1311,1311,1311,1311,0
20230908,091400,0,1311,1311,1311,1311,0
20230908,091300,0,1311,1311,1311,1311,0
20230908,091200,0,1311,1311,1311,1311,0
20230908,091100,0,1311,1311,1311,1311,0
20230908,091000,0,1311,1311,1311,1311,0
20230908,090900,0,1311,1311,1311,1311,0
20230908,090800,0,1311,1311,1311,1311,0
20230908,090700,0,1311,1311,1311,1311,0
20230908,090600,0,1311,1311,1311,1311,0
20230908,090500,0,1311,1311,1311,1311,0
20230908,090400,0,1311,1311,1311,1311,0
20230908,090300,0,1311,1311,1311,1311,0
20230908,090200,0,1311,1311,1311,1311,0
20230908,090100,0,1311,1311,1311,1311,0
20230908,090000,0,1311,1311,1311,1311,0