KissMeData/215570/min/candle-20231024.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231024,201300,1268442,1233,1233,1233,1233,155
20231024,201200,1268442,1233,1233,1233,1233,0
20231024,201100,1268442,1233,1233,1233,1233,0
20231024,201000,1268442,1233,1233,1233,1233,0
20231024,200900,1268442,1233,1233,1233,1233,0
20231024,200800,1268442,1233,1233,1233,1233,0
20231024,200700,1268442,1233,1233,1233,1233,0
20231024,200600,1268442,1233,1233,1233,1233,0
20231024,200500,1268442,1233,1233,1233,1233,0
20231024,200400,1268442,1233,1233,1233,1233,0
20231024,200300,1268442,1233,1233,1233,1233,0
20231024,200200,1268442,1233,1233,1233,1233,0
20231024,200100,1268442,1233,1233,1233,1233,0
20231024,200000,1268442,1233,1233,1233,1233,0
20231024,195900,1268442,1233,1233,1233,1233,0
20231024,195800,1268442,1233,1233,1233,1233,0
20231024,195700,1268442,1233,1233,1233,1233,0
20231024,195600,1268442,1233,1233,1233,1233,0
20231024,195500,1268442,1233,1233,1233,1233,0
20231024,195400,1268442,1233,1233,1233,1233,0
20231024,195300,1268442,1233,1233,1233,1233,0
20231024,195200,1268442,1233,1233,1233,1233,0
20231024,195100,1268442,1233,1233,1233,1233,0
20231024,195000,1268442,1233,1233,1233,1233,0
20231024,194900,1268442,1233,1233,1233,1233,0
20231024,194800,1268442,1233,1233,1233,1233,0
20231024,194700,1268442,1233,1233,1233,1233,0
20231024,194600,1268442,1233,1233,1233,1233,0
20231024,194500,1268442,1233,1233,1233,1233,0
20231024,194400,1268442,1233,1233,1233,1233,0
20231024,194300,1268442,1233,1233,1233,1233,155
20231024,194200,1268442,1233,1233,1233,1233,0
20231024,194100,1268442,1233,1233,1233,1233,0
20231024,194000,1268442,1233,1233,1233,1233,0
20231024,193900,1268442,1233,1233,1233,1233,0
20231024,193800,1268442,1233,1233,1233,1233,0
20231024,193700,1268442,1233,1233,1233,1233,0
20231024,193600,1268442,1233,1233,1233,1233,0
20231024,193500,1268442,1233,1233,1233,1233,0
20231024,193400,1268442,1233,1233,1233,1233,0
20231024,193300,1268442,1233,1233,1233,1233,0
20231024,193200,1268442,1233,1233,1233,1233,0
20231024,193100,1268442,1233,1233,1233,1233,0
20231024,193000,1268442,1233,1233,1233,1233,0
20231024,192900,1268442,1233,1233,1233,1233,0
20231024,192800,1268442,1233,1233,1233,1233,0
20231024,192700,1268442,1233,1233,1233,1233,0
20231024,192600,1268442,1233,1233,1233,1233,0
20231024,192500,1268442,1233,1233,1233,1233,0
20231024,192400,1268442,1233,1233,1233,1233,0
20231024,192300,1268442,1233,1233,1233,1233,0
20231024,192200,1268442,1233,1233,1233,1233,0
20231024,192100,1268442,1233,1233,1233,1233,0
20231024,192000,1268442,1233,1233,1233,1233,0
20231024,191900,1268442,1233,1233,1233,1233,0
20231024,191800,1268442,1233,1233,1233,1233,0
20231024,191700,1268442,1233,1233,1233,1233,0
20231024,191600,1268442,1233,1233,1233,1233,0
20231024,191500,1268442,1233,1233,1233,1233,0
20231024,191400,1268442,1233,1233,1233,1233,0
20231024,191300,1268442,1233,1233,1233,1233,155
20231024,191200,1268442,1233,1233,1233,1233,0
20231024,191100,1268442,1233,1233,1233,1233,0
20231024,191000,1268442,1233,1233,1233,1233,0
20231024,190900,1268442,1233,1233,1233,1233,0
20231024,190800,1268442,1233,1233,1233,1233,0
20231024,190700,1268442,1233,1233,1233,1233,0
20231024,190600,1268442,1233,1233,1233,1233,0
20231024,190500,1268442,1233,1233,1233,1233,0
20231024,190400,1268442,1233,1233,1233,1233,0
20231024,190300,1268442,1233,1233,1233,1233,0
20231024,190200,1268442,1233,1233,1233,1233,0
20231024,190100,1268442,1233,1233,1233,1233,0
20231024,190000,1268442,1233,1233,1233,1233,0
20231024,185900,1268442,1233,1233,1233,1233,0
20231024,185800,1268442,1233,1233,1233,1233,0
20231024,185700,1268442,1233,1233,1233,1233,0
20231024,185600,1268442,1233,1233,1233,1233,0
20231024,185500,1268442,1233,1233,1233,1233,0
20231024,185400,1268442,1233,1233,1233,1233,0
20231024,185300,1268442,1233,1233,1233,1233,0
20231024,185200,1268442,1233,1233,1233,1233,0
20231024,185100,1268442,1233,1233,1233,1233,0
20231024,185000,1268442,1233,1233,1233,1233,0
20231024,184900,1268442,1233,1233,1233,1233,0
20231024,184800,1268442,1233,1233,1233,1233,0
20231024,184700,1268442,1233,1233,1233,1233,0
20231024,184600,1268442,1233,1233,1233,1233,0
20231024,184500,1268442,1233,1233,1233,1233,0
20231024,184400,1268442,1233,1233,1233,1233,0
20231024,184300,1268442,1233,1233,1233,1233,155
20231024,184200,1268442,1233,1233,1233,1233,0
20231024,184100,1268442,1233,1233,1233,1233,0
20231024,184000,1268442,1233,1233,1233,1233,0
20231024,183900,1268442,1233,1233,1233,1233,0
20231024,183800,1268442,1233,1233,1233,1233,0
20231024,183700,1268442,1233,1233,1233,1233,0
20231024,183600,1268442,1233,1233,1233,1233,0
20231024,183500,1268442,1233,1233,1233,1233,0
20231024,183400,1268442,1233,1233,1233,1233,0
20231024,183300,1268442,1233,1233,1233,1233,0
20231024,183200,1268442,1233,1233,1233,1233,0
20231024,183100,1268442,1233,1233,1233,1233,0
20231024,183000,1268442,1233,1233,1233,1233,0
20231024,182900,1268442,1233,1233,1233,1233,0
20231024,182800,1268442,1233,1233,1233,1233,0
20231024,182700,1268442,1233,1233,1233,1233,0
20231024,182600,1268442,1233,1233,1233,1233,0
20231024,182500,1268442,1233,1233,1233,1233,0
20231024,182400,1268442,1233,1233,1233,1233,0
20231024,182300,1268442,1233,1233,1233,1233,0
20231024,182200,1268442,1233,1233,1233,1233,0
20231024,182100,1268442,1233,1233,1233,1233,0
20231024,182000,1268442,1233,1233,1233,1233,0
20231024,181900,1268442,1233,1233,1233,1233,0
20231024,181800,1268442,1233,1233,1233,1233,0
20231024,181700,1268442,1233,1233,1233,1233,0
20231024,181600,1268442,1233,1233,1233,1233,0
20231024,181500,1268442,1233,1233,1233,1233,0
20231024,181400,1268442,1233,1233,1233,1233,0
20231024,181300,1268442,1233,1233,1233,1233,155
20231024,181200,1268442,1233,1233,1233,1233,0
20231024,181100,1268442,1233,1233,1233,1233,0
20231024,181000,1268442,1233,1233,1233,1233,0
20231024,180900,1268442,1233,1233,1233,1233,0
20231024,180800,1268442,1233,1233,1233,1233,0
20231024,180700,1268442,1233,1233,1233,1233,0
20231024,180600,1268442,1233,1233,1233,1233,0
20231024,180500,1268442,1233,1233,1233,1233,0
20231024,180400,1268442,1233,1233,1233,1233,0
20231024,180300,1268442,1233,1233,1233,1233,0
20231024,180200,1268442,1233,1233,1233,1233,0
20231024,180100,1268442,1233,1233,1233,1233,0
20231024,180000,1268442,1233,1233,1233,1233,0
20231024,175900,1268442,1233,1233,1233,1233,0
20231024,175800,1268442,1233,1233,1233,1233,0
20231024,175700,1268442,1233,1233,1233,1233,0
20231024,175600,1268442,1233,1233,1233,1233,0
20231024,175500,1268442,1233,1233,1233,1233,0
20231024,175400,1268442,1233,1233,1233,1233,0
20231024,175300,1268442,1233,1233,1233,1233,0
20231024,175200,1268442,1233,1233,1233,1233,0
20231024,175100,1268442,1233,1233,1233,1233,0
20231024,175000,1268442,1233,1233,1233,1233,0
20231024,174900,1268442,1233,1233,1233,1233,0
20231024,174800,1268442,1233,1233,1233,1233,0
20231024,174700,1268442,1233,1233,1233,1233,0
20231024,174600,1268442,1233,1233,1233,1233,0
20231024,174500,1268442,1233,1233,1233,1233,0
20231024,174400,1268442,1233,1233,1233,1233,0
20231024,174300,1268442,1233,1233,1233,1233,155
20231024,174200,1268442,1233,1233,1233,1233,0
20231024,174100,1268442,1233,1233,1233,1233,0
20231024,174000,1268442,1233,1233,1233,1233,0
20231024,173900,1268442,1233,1233,1233,1233,0
20231024,173800,1268442,1233,1233,1233,1233,0
20231024,173700,1268442,1233,1233,1233,1233,0
20231024,173600,1268442,1233,1233,1233,1233,0
20231024,173500,1268442,1233,1233,1233,1233,0
20231024,173400,1268442,1233,1233,1233,1233,0
20231024,173300,1268442,1233,1233,1233,1233,0
20231024,173200,1268442,1233,1233,1233,1233,0
20231024,173100,1268442,1233,1233,1233,1233,0
20231024,173000,1268442,1233,1233,1233,1233,0
20231024,172900,1268442,1233,1233,1233,1233,0
20231024,172800,1268442,1233,1233,1233,1233,0
20231024,172700,1268442,1233,1233,1233,1233,0
20231024,172600,1268442,1233,1233,1233,1233,0
20231024,172500,1268442,1233,1233,1233,1233,0
20231024,172400,1268442,1233,1233,1233,1233,0
20231024,172300,1268442,1233,1233,1233,1233,0
20231024,172200,1268442,1233,1233,1233,1233,0
20231024,172100,1268442,1233,1233,1233,1233,0
20231024,172000,1268442,1233,1233,1233,1233,0
20231024,171900,1268442,1233,1233,1233,1233,0
20231024,171800,1268442,1233,1233,1233,1233,0
20231024,171700,1268442,1233,1233,1233,1233,0
20231024,171600,1268442,1233,1233,1233,1233,0
20231024,171500,1268442,1233,1233,1233,1233,0
20231024,171400,1268442,1233,1233,1233,1233,0
20231024,171300,1268442,1233,1233,1233,1233,155
20231024,171200,1268442,1233,1233,1233,1233,0
20231024,171100,1268442,1233,1233,1233,1233,0
20231024,171000,1268442,1233,1233,1233,1233,0
20231024,170900,1268442,1233,1233,1233,1233,0
20231024,170800,1268442,1233,1233,1233,1233,0
20231024,170700,1268442,1233,1233,1233,1233,0
20231024,170600,1268442,1233,1233,1233,1233,0
20231024,170500,1268442,1233,1233,1233,1233,0
20231024,170400,1268442,1233,1233,1233,1233,0
20231024,170300,1268442,1233,1233,1233,1233,0
20231024,170200,1268442,1233,1233,1233,1233,0
20231024,170100,1268442,1233,1233,1233,1233,0
20231024,170000,1268442,1233,1233,1233,1233,0
20231024,165900,1268442,1233,1233,1233,1233,0
20231024,165800,1268442,1233,1233,1233,1233,0
20231024,165700,1268442,1233,1233,1233,1233,0
20231024,165600,1268442,1233,1233,1233,1233,0
20231024,165500,1268442,1233,1233,1233,1233,0
20231024,165400,1268442,1233,1233,1233,1233,0
20231024,165300,1268442,1233,1233,1233,1233,0
20231024,165200,1268442,1233,1233,1233,1233,0
20231024,165100,1268442,1233,1233,1233,1233,0
20231024,165000,1268442,1233,1233,1233,1233,0
20231024,164900,1268442,1233,1233,1233,1233,0
20231024,164800,1268442,1233,1233,1233,1233,0
20231024,164700,1268442,1233,1233,1233,1233,0
20231024,164600,1268442,1233,1233,1233,1233,0
20231024,164500,1268442,1233,1233,1233,1233,0
20231024,164400,1268442,1233,1233,1233,1233,0
20231024,164300,1268442,1233,1233,1233,1233,155
20231024,164200,1268442,1233,1233,1233,1233,0
20231024,164100,1268442,1233,1233,1233,1233,0
20231024,164000,1268442,1233,1233,1233,1233,0
20231024,163900,1268442,1233,1233,1233,1233,0
20231024,163800,1268442,1233,1233,1233,1233,0
20231024,163700,1268442,1233,1233,1233,1233,0
20231024,163600,1268442,1233,1233,1233,1233,0
20231024,163500,1268442,1233,1233,1233,1233,0
20231024,163400,1268442,1233,1233,1233,1233,0
20231024,163300,1268442,1233,1233,1233,1233,0
20231024,163200,1268442,1233,1233,1233,1233,0
20231024,163100,1268442,1233,1233,1233,1233,0
20231024,163000,1268442,1233,1233,1233,1233,0
20231024,162900,1268442,1233,1233,1233,1233,0
20231024,162800,1268442,1233,1233,1233,1233,0
20231024,162700,1268442,1233,1233,1233,1233,0
20231024,162600,1268442,1233,1233,1233,1233,0
20231024,162500,1268442,1233,1233,1233,1233,0
20231024,162400,1268442,1233,1233,1233,1233,0
20231024,162300,1268442,1233,1233,1233,1233,0
20231024,162200,1268442,1233,1233,1233,1233,0
20231024,162100,1268442,1233,1233,1233,1233,0
20231024,162000,1268442,1233,1233,1233,1233,0
20231024,161900,1268442,1233,1233,1233,1233,0
20231024,161800,1268442,1233,1233,1233,1233,0
20231024,161700,1268442,1233,1233,1233,1233,0
20231024,161600,1268442,1233,1233,1233,1233,0
20231024,161500,1268442,1233,1233,1233,1233,0
20231024,161400,1268442,1233,1233,1233,1233,0
20231024,161300,1268442,1233,1233,1233,1233,155
20231024,161200,1268442,1233,1233,1233,1233,0
20231024,161100,1268442,1233,1233,1233,1233,0
20231024,161000,1268442,1233,1233,1233,1233,0
20231024,160900,1268442,1233,1233,1233,1233,0
20231024,160800,1268442,1233,1233,1233,1233,0
20231024,160700,1268442,1233,1233,1233,1233,0
20231024,160600,1268442,1233,1233,1233,1233,0
20231024,160500,1268442,1233,1233,1233,1233,0
20231024,160400,1268442,1233,1233,1233,1233,0
20231024,160300,1268442,1233,1233,1233,1233,0
20231024,160200,1268442,1233,1233,1233,1233,0
20231024,160100,1268442,1233,1233,1233,1233,0
20231024,160000,1268442,1233,1233,1233,1233,0
20231024,155900,1268442,1233,1233,1233,1233,0
20231024,155800,1268442,1233,1233,1233,1233,0
20231024,155700,1268442,1233,1233,1233,1233,0
20231024,155600,1268442,1233,1233,1233,1233,0
20231024,155500,1268442,1233,1233,1233,1233,0
20231024,155400,1268442,1233,1233,1233,1233,0
20231024,155300,1268442,1233,1233,1233,1233,0
20231024,155200,1268442,1233,1233,1233,1233,0
20231024,155100,1268442,1233,1233,1233,1233,0
20231024,155000,1268442,1233,1233,1233,1233,0
20231024,154900,1268442,1233,1233,1233,1233,0
20231024,154800,1268442,1233,1233,1233,1233,0
20231024,154700,1268442,1233,1233,1233,1233,0
20231024,154600,1268442,1233,1233,1233,1233,0
20231024,154500,1268442,1233,1233,1233,1233,0
20231024,154400,1268442,1233,1233,1233,1233,0
20231024,154300,1268442,1233,1233,1233,1233,155
20231024,154200,1268442,1233,1233,1233,1233,0
20231024,154100,1268442,1233,1233,1233,1233,0
20231024,154000,1268442,1233,1233,1233,1233,0
20231024,153900,1268442,1233,1233,1233,1233,0
20231024,153800,1268442,1233,1233,1233,1233,0
20231024,153700,1268442,1233,1233,1233,1233,0
20231024,153600,1268442,1233,1233,1233,1233,0
20231024,153500,1268442,1233,1233,1233,1233,0
20231024,153400,1268442,1233,1233,1233,1233,0
20231024,153300,1268442,1233,1233,1233,1233,155
20231024,153200,1077327,1197,1197,1197,1197,0
20231024,153100,1077327,1197,1197,1197,1197,0
20231024,153000,1077327,1197,1197,1197,1197,0
20231024,152900,1077327,1197,1197,1197,1197,0
20231024,152800,1077327,1197,1197,1197,1197,0
20231024,152700,1077327,1197,1197,1197,1197,0
20231024,152600,1077327,1197,1197,1197,1197,0
20231024,152500,1077327,1197,1197,1197,1197,0
20231024,152400,1077327,1197,1197,1197,1197,0
20231024,152300,1077327,1197,1197,1197,1197,0
20231024,152200,1077327,1197,1197,1197,1197,0
20231024,152100,1077327,1197,1197,1197,1197,0
20231024,152000,1077327,1197,1197,1197,1197,0
20231024,151900,1077327,1197,1197,1197,1197,0
20231024,151800,1077327,1197,1197,1197,1197,0
20231024,151700,1077327,1197,1197,1197,1197,0
20231024,151600,1077327,1197,1197,1197,1197,0
20231024,151500,1077327,1197,1197,1197,1197,0
20231024,151400,1077327,1197,1197,1197,1197,0
20231024,151300,1077327,1197,1197,1197,1197,0
20231024,151200,1077327,1197,1197,1197,1197,0
20231024,151100,1077327,1197,1197,1197,1197,0
20231024,151000,1077327,1197,1197,1197,1197,0
20231024,150900,1077327,1197,1197,1197,1197,0
20231024,150800,1077327,1197,1197,1197,1197,0
20231024,150700,1077327,1197,1197,1197,1197,0
20231024,150600,1077327,1197,1197,1197,1197,0
20231024,150500,1077327,1197,1197,1197,1197,0
20231024,150400,1077327,1197,1197,1197,1197,0
20231024,150300,1077327,1197,1197,1197,1197,0
20231024,150200,1077327,1197,1197,1197,1197,1
20231024,150100,1076130,1083,1083,1083,1083,0
20231024,150000,1076130,1083,1083,1083,1083,0
20231024,145900,1076130,1083,1083,1083,1083,0
20231024,145800,1076130,1083,1084,1084,1083,250
20231024,145700,805280,1200,1200,1200,1200,0
20231024,145600,805280,1200,1200,1200,1200,0
20231024,145500,805280,1200,1200,1200,1200,0
20231024,145400,805280,1200,1200,1200,1200,0
20231024,145300,805280,1200,1200,1200,1200,0
20231024,145200,805280,1200,1200,1200,1200,0
20231024,145100,805280,1200,1200,1200,1200,0
20231024,145000,805280,1200,1200,1200,1200,0
20231024,144900,805280,1200,1200,1200,1200,0
20231024,144800,805280,1200,1200,1200,1200,0
20231024,144700,805280,1200,1200,1200,1200,0
20231024,144600,805280,1200,1200,1200,1200,0
20231024,144500,805280,1200,1200,1200,1200,0
20231024,144400,805280,1200,1200,1200,1200,0
20231024,144300,805280,1200,1200,1200,1200,0
20231024,144200,805280,1200,1200,1200,1200,0
20231024,144100,805280,1200,1200,1200,1200,0
20231024,144000,805280,1200,1200,1200,1200,0
20231024,143900,805280,1200,1200,1200,1200,0
20231024,143800,805280,1200,1200,1200,1200,0
20231024,143700,805280,1200,1200,1200,1200,0
20231024,143600,805280,1200,1200,1200,1200,0
20231024,143500,805280,1200,1150,1200,1150,15
20231024,143400,787780,1200,1200,1200,1200,0
20231024,143300,787780,1200,1200,1200,1200,0
20231024,143200,787780,1200,1200,1200,1200,0
20231024,143100,787780,1200,1200,1200,1200,0
20231024,143000,787780,1200,1200,1200,1200,0
20231024,142900,787780,1200,1200,1200,1200,0
20231024,142800,787780,1200,1200,1200,1200,0
20231024,142700,787780,1200,1200,1200,1200,0
20231024,142600,787780,1200,1200,1200,1200,0
20231024,142500,787780,1200,1200,1200,1200,0
20231024,142400,787780,1200,1200,1200,1200,0
20231024,142300,787780,1200,1200,1200,1200,0
20231024,142200,787780,1200,1200,1200,1200,0
20231024,142100,787780,1200,1200,1200,1200,0
20231024,142000,787780,1200,1200,1200,1200,0
20231024,141900,787780,1200,1200,1200,1200,0
20231024,141800,787780,1200,1200,1200,1200,0
20231024,141700,787780,1200,1200,1200,1200,0
20231024,141600,787780,1200,1200,1200,1200,0
20231024,141500,787780,1200,1200,1200,1200,0
20231024,141400,787780,1200,1200,1200,1200,0
20231024,141300,787780,1200,1200,1200,1200,0
20231024,141200,787780,1200,1200,1200,1200,0
20231024,141100,787780,1200,1200,1200,1200,0
20231024,141000,787780,1200,1200,1200,1200,0
20231024,140900,787780,1200,1200,1200,1200,0
20231024,140800,787780,1200,1200,1200,1200,0
20231024,140700,787780,1200,1200,1200,1200,0
20231024,140600,787780,1200,1200,1200,1200,0
20231024,140500,787780,1200,1200,1200,1200,0
20231024,140400,787780,1200,1200,1200,1200,0
20231024,140300,787780,1200,1200,1200,1200,0
20231024,140200,787780,1200,1200,1200,1200,0
20231024,140100,787780,1200,1200,1200,1200,0
20231024,140000,787780,1200,1200,1200,1200,0
20231024,135900,787780,1200,1200,1200,1200,0
20231024,135800,787780,1200,1200,1200,1200,0
20231024,135700,787780,1200,1200,1200,1200,0
20231024,135600,787780,1200,1200,1200,1200,0
20231024,135500,787780,1200,1200,1200,1200,0
20231024,135400,787780,1200,1200,1200,1200,0
20231024,135300,787780,1200,1200,1200,1200,0
20231024,135200,787780,1200,1200,1200,1200,0
20231024,135100,787780,1200,1200,1200,1200,0
20231024,135000,787780,1200,1200,1200,1200,0
20231024,134900,787780,1200,1200,1200,1200,0
20231024,134800,787780,1200,1200,1200,1200,0
20231024,134700,787780,1200,1200,1200,1200,0
20231024,134600,787780,1200,1200,1200,1200,0
20231024,134500,787780,1200,1200,1200,1200,0
20231024,134400,787780,1200,1200,1200,1200,0
20231024,134300,787780,1200,1200,1200,1200,0
20231024,134200,787780,1200,1200,1200,1200,0
20231024,134100,787780,1200,1200,1200,1200,0
20231024,134000,787780,1200,1200,1200,1200,0
20231024,133900,787780,1200,1200,1200,1200,0
20231024,133800,787780,1200,1200,1200,1200,0
20231024,133700,787780,1200,1200,1200,1200,0
20231024,133600,787780,1200,1200,1200,1200,0
20231024,133500,787780,1200,1200,1200,1200,0
20231024,133400,787780,1200,1200,1200,1200,0
20231024,133300,787780,1200,1200,1200,1200,0
20231024,133200,787780,1200,1200,1200,1200,0
20231024,133100,787780,1200,1200,1200,1200,0
20231024,133000,787780,1200,1200,1200,1200,0
20231024,132900,787780,1200,1200,1200,1200,0
20231024,132800,787780,1200,1200,1200,1200,0
20231024,132700,787780,1200,1200,1200,1200,0
20231024,132600,787780,1200,1200,1200,1200,0
20231024,132500,787780,1200,1200,1200,1200,0
20231024,132400,787780,1200,1200,1200,1200,0
20231024,132300,787780,1200,1200,1200,1200,0
20231024,132200,787780,1200,1200,1200,1200,0
20231024,132100,787780,1200,1200,1200,1200,0
20231024,132000,787780,1200,1200,1200,1200,0
20231024,131900,787780,1200,1200,1200,1200,0
20231024,131800,787780,1200,1200,1200,1200,0
20231024,131700,787780,1200,1200,1200,1200,0
20231024,131600,787780,1200,1200,1200,1200,0
20231024,131500,787780,1200,1200,1200,1200,0
20231024,131400,787780,1200,1200,1200,1200,0
20231024,131300,787780,1200,1200,1200,1200,0
20231024,131200,787780,1200,1200,1200,1200,0
20231024,131100,787780,1200,1200,1200,1200,0
20231024,131000,787780,1200,1200,1200,1200,0
20231024,130900,787780,1200,1200,1200,1200,0
20231024,130800,787780,1200,1200,1200,1200,0
20231024,130700,787780,1200,1200,1200,1200,0
20231024,130600,787780,1200,1200,1200,1200,0
20231024,130500,787780,1200,1200,1200,1200,1
20231024,130400,786580,1140,1140,1140,1140,0
20231024,130300,786580,1140,1140,1140,1140,0
20231024,130200,786580,1140,1140,1140,1140,0
20231024,130100,786580,1140,1140,1140,1140,0
20231024,130000,786580,1140,1140,1140,1140,0
20231024,125900,786580,1140,1140,1140,1140,0
20231024,125800,786580,1140,1140,1140,1140,0
20231024,125700,786580,1140,1140,1140,1140,0
20231024,125600,786580,1140,1140,1140,1140,0
20231024,125500,786580,1140,1140,1140,1140,0
20231024,125400,786580,1140,1140,1140,1140,0
20231024,125300,786580,1140,1140,1140,1140,0
20231024,125200,786580,1140,1140,1140,1140,0
20231024,125100,786580,1140,1140,1140,1140,0
20231024,125000,786580,1140,1140,1140,1140,0
20231024,124900,786580,1140,1140,1140,1140,0
20231024,124800,786580,1140,1140,1140,1140,0
20231024,124700,786580,1140,1140,1140,1140,0
20231024,124600,786580,1140,1140,1140,1140,0
20231024,124500,786580,1140,1140,1140,1140,0
20231024,124400,786580,1140,1140,1140,1140,0
20231024,124300,786580,1140,1140,1140,1140,0
20231024,124200,786580,1140,1140,1140,1140,0
20231024,124100,786580,1140,1140,1140,1140,0
20231024,124000,786580,1140,1140,1140,1140,0
20231024,123900,786580,1140,1140,1140,1140,0
20231024,123800,786580,1140,1140,1140,1140,0
20231024,123700,786580,1140,1140,1140,1140,0
20231024,123600,786580,1140,1140,1140,1140,0
20231024,123500,786580,1140,1140,1140,1140,9
20231024,123400,776320,1140,1140,1140,1140,0
20231024,123300,776320,1140,1140,1140,1140,0
20231024,123200,776320,1140,1140,1140,1140,0
20231024,123100,776320,1140,1140,1140,1140,0
20231024,123000,776320,1140,1140,1140,1140,0
20231024,122900,776320,1140,1140,1140,1140,0
20231024,122800,776320,1140,1140,1140,1140,0
20231024,122700,776320,1140,1140,1140,1140,0
20231024,122600,776320,1140,1140,1140,1140,0
20231024,122500,776320,1140,1140,1140,1140,0
20231024,122400,776320,1140,1140,1140,1140,0
20231024,122300,776320,1140,1140,1140,1140,0
20231024,122200,776320,1140,1140,1140,1140,0
20231024,122100,776320,1140,1140,1140,1140,0
20231024,122000,776320,1140,1140,1140,1140,0
20231024,121900,776320,1140,1140,1140,1140,0
20231024,121800,776320,1140,1140,1140,1140,0
20231024,121700,776320,1140,1140,1140,1140,0
20231024,121600,776320,1140,1140,1140,1140,0
20231024,121500,776320,1140,1140,1140,1140,0
20231024,121400,776320,1140,1140,1140,1140,0
20231024,121300,776320,1140,1140,1140,1140,0
20231024,121200,776320,1140,1140,1140,1140,0
20231024,121100,776320,1140,1140,1140,1140,0
20231024,121000,776320,1140,1140,1140,1140,0
20231024,120900,776320,1140,1140,1140,1140,1
20231024,120800,775180,1139,1139,1139,1139,0
20231024,120700,775180,1139,1139,1139,1139,0
20231024,120600,775180,1139,1139,1139,1139,0
20231024,120500,775180,1139,1139,1139,1139,0
20231024,120400,775180,1139,1139,1139,1139,0
20231024,120300,775180,1139,1139,1139,1139,0
20231024,120200,775180,1139,1139,1139,1139,0
20231024,120100,775180,1139,1139,1139,1139,0
20231024,120000,775180,1139,1139,1139,1139,0
20231024,115900,775180,1139,1139,1139,1139,0
20231024,115800,775180,1139,1139,1139,1139,0
20231024,115700,775180,1139,1139,1139,1139,0
20231024,115600,775180,1139,1139,1139,1139,205
20231024,115500,541685,1139,1139,1139,1139,0
20231024,115400,541685,1139,1139,1139,1139,0
20231024,115300,541685,1139,1139,1139,1139,0
20231024,115200,541685,1139,1139,1139,1139,0
20231024,115100,541685,1139,1139,1139,1139,0
20231024,115000,541685,1139,1139,1139,1139,0
20231024,114900,541685,1139,1139,1139,1139,0
20231024,114800,541685,1139,1139,1139,1139,0
20231024,114700,541685,1139,1139,1139,1139,0
20231024,114600,541685,1139,1139,1139,1139,0
20231024,114500,541685,1139,1139,1139,1139,0
20231024,114400,541685,1139,1139,1139,1139,0
20231024,114300,541685,1139,1139,1139,1139,0
20231024,114200,541685,1139,1139,1139,1139,0
20231024,114100,541685,1139,1139,1139,1139,0
20231024,114000,541685,1139,1139,1139,1139,95
20231024,113900,433480,1139,1139,1139,1139,0
20231024,113800,433480,1139,1139,1139,1139,0
20231024,113700,433480,1139,1139,1139,1139,0
20231024,113600,433480,1139,1139,1139,1139,0
20231024,113500,433480,1139,1139,1139,1139,0
20231024,113400,433480,1139,1139,1139,1139,0
20231024,113300,433480,1139,1139,1139,1139,0
20231024,113200,433480,1139,1139,1139,1139,0
20231024,113100,433480,1139,1139,1139,1139,0
20231024,113000,433480,1139,1139,1139,1139,0
20231024,112900,433480,1139,1139,1139,1139,0
20231024,112800,433480,1139,1139,1139,1139,0
20231024,112700,433480,1139,1139,1139,1139,0
20231024,112600,433480,1139,1139,1139,1139,0
20231024,112500,433480,1139,1139,1139,1139,0
20231024,112400,433480,1139,1139,1139,1139,0
20231024,112300,433480,1139,1139,1139,1139,0
20231024,112200,433480,1139,1139,1139,1139,0
20231024,112100,433480,1139,1139,1139,1139,0
20231024,112000,433480,1139,1139,1139,1139,0
20231024,111900,433480,1139,1139,1139,1139,0
20231024,111800,433480,1139,1139,1139,1139,0
20231024,111700,433480,1139,1139,1139,1139,0
20231024,111600,433480,1139,1139,1139,1139,0
20231024,111500,433480,1139,1139,1139,1139,0
20231024,111400,433480,1139,1139,1139,1139,0
20231024,111300,433480,1139,1139,1139,1139,0
20231024,111200,433480,1139,1139,1139,1139,0
20231024,111100,433480,1139,1139,1139,1139,0
20231024,111000,433480,1139,1139,1139,1139,0
20231024,110900,433480,1139,1139,1139,1139,0
20231024,110800,433480,1139,1139,1139,1139,0
20231024,110700,433480,1139,1139,1139,1139,0
20231024,110600,433480,1139,1139,1139,1139,0
20231024,110500,433480,1139,1139,1139,1139,0
20231024,110400,433480,1139,1139,1139,1139,0
20231024,110300,433480,1139,1139,1139,1139,0
20231024,110200,433480,1139,1139,1139,1139,0
20231024,110100,433480,1139,1139,1139,1139,0
20231024,110000,433480,1139,1139,1139,1139,0
20231024,105900,433480,1139,1139,1139,1139,0
20231024,105800,433480,1139,1139,1139,1139,1
20231024,105700,432341,1077,1077,1077,1077,0
20231024,105600,432341,1077,1077,1077,1077,0
20231024,105500,432341,1077,1077,1077,1077,0
20231024,105400,432341,1077,1077,1077,1077,0
20231024,105300,432341,1077,1077,1077,1077,0
20231024,105200,432341,1077,1077,1077,1077,0
20231024,105100,432341,1077,1077,1077,1077,0
20231024,105000,432341,1077,1077,1077,1077,0
20231024,104900,432341,1077,1077,1077,1077,0
20231024,104800,432341,1077,1077,1077,1077,0
20231024,104700,432341,1077,1077,1077,1077,0
20231024,104600,432341,1077,1077,1077,1077,0
20231024,104500,432341,1077,1077,1077,1077,0
20231024,104400,432341,1077,1077,1077,1077,0
20231024,104300,432341,1077,1077,1077,1077,0
20231024,104200,432341,1077,1077,1077,1077,0
20231024,104100,432341,1077,1077,1077,1077,0
20231024,104000,432341,1077,1077,1077,1077,0
20231024,103900,432341,1077,1077,1077,1077,0
20231024,103800,432341,1077,1077,1077,1077,0
20231024,103700,432341,1077,1077,1077,1077,0
20231024,103600,432341,1077,1077,1077,1077,0
20231024,103500,432341,1077,1077,1077,1077,0
20231024,103400,432341,1077,1077,1077,1077,0
20231024,103300,432341,1077,1077,1077,1077,0
20231024,103200,432341,1077,1077,1077,1077,0
20231024,103100,432341,1077,1077,1077,1077,0
20231024,103000,432341,1077,1077,1077,1077,0
20231024,102900,432341,1077,1077,1077,1077,0
20231024,102800,432341,1077,1077,1077,1077,0
20231024,102700,432341,1077,1077,1077,1077,0
20231024,102600,432341,1077,1077,1077,1077,0
20231024,102500,432341,1077,1077,1077,1077,0
20231024,102400,432341,1077,1077,1077,1077,0
20231024,102300,432341,1077,1077,1077,1077,0
20231024,102200,432341,1077,1077,1077,1077,0
20231024,102100,432341,1077,1077,1077,1077,0
20231024,102000,432341,1077,1077,1077,1077,0
20231024,101900,432341,1077,1077,1077,1077,1
20231024,101800,431264,1139,1139,1139,1139,0
20231024,101700,431264,1139,1139,1139,1139,0
20231024,101600,431264,1139,1139,1139,1139,0
20231024,101500,431264,1139,1139,1139,1139,0
20231024,101400,431264,1139,1139,1139,1139,0
20231024,101300,431264,1139,1139,1139,1139,0
20231024,101200,431264,1139,1139,1139,1139,0
20231024,101100,431264,1139,1139,1139,1139,0
20231024,101000,431264,1139,1139,1139,1139,0
20231024,100900,431264,1139,1139,1139,1139,1
20231024,100800,430125,1076,1076,1076,1076,0
20231024,100700,430125,1076,1076,1076,1076,0
20231024,100600,430125,1076,1076,1076,1076,0
20231024,100500,430125,1076,1076,1076,1076,0
20231024,100400,430125,1076,1076,1076,1076,0
20231024,100300,430125,1076,1076,1076,1076,0
20231024,100200,430125,1076,1076,1076,1076,1
20231024,100100,429049,1139,1139,1139,1139,0
20231024,100000,429049,1139,1139,1139,1139,0
20231024,095900,429049,1139,1139,1139,1139,0
20231024,095800,429049,1139,1139,1139,1139,1
20231024,095700,427910,1069,1069,1069,1069,0
20231024,095600,427910,1069,1069,1069,1069,0
20231024,095500,427910,1069,1069,1069,1069,0
20231024,095400,427910,1069,1069,1069,1069,0
20231024,095300,427910,1069,1069,1069,1069,0
20231024,095200,427910,1069,1069,1069,1069,0
20231024,095100,427910,1069,1069,1069,1069,0
20231024,095000,427910,1069,1069,1069,1069,0
20231024,094900,427910,1069,1069,1069,1069,0
20231024,094800,427910,1069,1069,1069,1069,0
20231024,094700,427910,1069,1069,1069,1069,0
20231024,094600,427910,1069,1069,1069,1069,0
20231024,094500,427910,1069,1069,1069,1069,0
20231024,094400,427910,1069,1069,1069,1069,0
20231024,094300,427910,1069,1069,1069,1069,0
20231024,094200,427910,1069,1069,1069,1069,0
20231024,094100,427910,1069,1069,1069,1069,0
20231024,094000,427910,1069,1069,1069,1069,0
20231024,093900,427910,1069,1069,1069,1069,0
20231024,093800,427910,1069,1069,1069,1069,0
20231024,093700,427910,1069,1069,1069,1069,0
20231024,093600,427910,1069,1069,1069,1069,0
20231024,093500,427910,1069,1069,1069,1069,0
20231024,093400,427910,1069,1069,1069,1069,0
20231024,093300,427910,1069,1069,1069,1069,0
20231024,093200,427910,1069,1069,1069,1069,0
20231024,093100,427910,1069,1071,1071,1069,400
20231024,093000,0,1257,1257,1257,1257,0
20231024,092900,0,1257,1257,1257,1257,0
20231024,092800,0,1257,1257,1257,1257,0
20231024,092700,0,1257,1257,1257,1257,0
20231024,092600,0,1257,1257,1257,1257,0
20231024,092500,0,1257,1257,1257,1257,0
20231024,092400,0,1257,1257,1257,1257,0
20231024,092300,0,1257,1257,1257,1257,0
20231024,092200,0,1257,1257,1257,1257,0
20231024,092100,0,1257,1257,1257,1257,0
20231024,092000,0,1257,1257,1257,1257,0
20231024,091900,0,1257,1257,1257,1257,0
20231024,091800,0,1257,1257,1257,1257,0
20231024,091700,0,1257,1257,1257,1257,0
20231024,091600,0,1257,1257,1257,1257,0
20231024,091500,0,1257,1257,1257,1257,0
20231024,091400,0,1257,1257,1257,1257,0
20231024,091300,0,1257,1257,1257,1257,0
20231024,091200,0,1257,1257,1257,1257,0
20231024,091100,0,1257,1257,1257,1257,0
20231024,091000,0,1257,1257,1257,1257,0
20231024,090900,0,1257,1257,1257,1257,0
20231024,090800,0,1257,1257,1257,1257,0
20231024,090700,0,1257,1257,1257,1257,0
20231024,090600,0,1257,1257,1257,1257,0
20231024,090500,0,1257,1257,1257,1257,0
20231024,090400,0,1257,1257,1257,1257,0
20231024,090300,0,1257,1257,1257,1257,0
20231024,090200,0,1257,1257,1257,1257,0
20231024,090100,0,1257,1257,1257,1257,0
20231024,090000,0,1257,1257,1257,1257,0