KissMeData/215570/min/candle-20240909.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240909,203600,94355,593,593,593,593,1
20240909,203500,94355,593,593,593,593,0
20240909,203400,94355,593,593,593,593,0
20240909,203300,94355,593,593,593,593,0
20240909,203200,94355,593,593,593,593,0
20240909,203100,94355,593,593,593,593,0
20240909,203000,94355,593,593,593,593,0
20240909,202900,94355,593,593,593,593,0
20240909,202800,94355,593,593,593,593,0
20240909,202700,94355,593,593,593,593,0
20240909,202600,94355,593,593,593,593,0
20240909,202500,94355,593,593,593,593,0
20240909,202400,94355,593,593,593,593,0
20240909,202300,94355,593,593,593,593,0
20240909,202200,94355,593,593,593,593,0
20240909,202100,94355,593,593,593,593,0
20240909,202000,94355,593,593,593,593,0
20240909,201900,94355,593,593,593,593,0
20240909,201800,94355,593,593,593,593,0
20240909,201700,94355,593,593,593,593,0
20240909,201600,94355,593,593,593,593,0
20240909,201500,94355,593,593,593,593,0
20240909,201400,94355,593,593,593,593,0
20240909,201300,94355,593,593,593,593,0
20240909,201200,94355,593,593,593,593,0
20240909,201100,94355,593,593,593,593,0
20240909,201000,94355,593,593,593,593,0
20240909,200900,94355,593,593,593,593,0
20240909,200800,94355,593,593,593,593,0
20240909,200700,94355,593,593,593,593,0
20240909,200600,94355,593,593,593,593,1
20240909,200500,94355,593,593,593,593,0
20240909,200400,94355,593,593,593,593,0
20240909,200300,94355,593,593,593,593,0
20240909,200200,94355,593,593,593,593,0
20240909,200100,94355,593,593,593,593,0
20240909,200000,94355,593,593,593,593,0
20240909,195900,94355,593,593,593,593,0
20240909,195800,94355,593,593,593,593,0
20240909,195700,94355,593,593,593,593,0
20240909,195600,94355,593,593,593,593,0
20240909,195500,94355,593,593,593,593,0
20240909,195400,94355,593,593,593,593,0
20240909,195300,94355,593,593,593,593,0
20240909,195200,94355,593,593,593,593,0
20240909,195100,94355,593,593,593,593,0
20240909,195000,94355,593,593,593,593,0
20240909,194900,94355,593,593,593,593,0
20240909,194800,94355,593,593,593,593,0
20240909,194700,94355,593,593,593,593,0
20240909,194600,94355,593,593,593,593,0
20240909,194500,94355,593,593,593,593,0
20240909,194400,94355,593,593,593,593,0
20240909,194300,94355,593,593,593,593,0
20240909,194200,94355,593,593,593,593,0
20240909,194100,94355,593,593,593,593,0
20240909,194000,94355,593,593,593,593,0
20240909,193900,94355,593,593,593,593,0
20240909,193800,94355,593,593,593,593,0
20240909,193700,94355,593,593,593,593,0
20240909,193600,94355,593,593,593,593,1
20240909,193500,94355,593,593,593,593,0
20240909,193400,94355,593,593,593,593,0
20240909,193300,94355,593,593,593,593,0
20240909,193200,94355,593,593,593,593,0
20240909,193100,94355,593,593,593,593,0
20240909,193000,94355,593,593,593,593,0
20240909,192900,94355,593,593,593,593,0
20240909,192800,94355,593,593,593,593,0
20240909,192700,94355,593,593,593,593,0
20240909,192600,94355,593,593,593,593,0
20240909,192500,94355,593,593,593,593,0
20240909,192400,94355,593,593,593,593,0
20240909,192300,94355,593,593,593,593,0
20240909,192200,94355,593,593,593,593,0
20240909,192100,94355,593,593,593,593,0
20240909,192000,94355,593,593,593,593,0
20240909,191900,94355,593,593,593,593,0
20240909,191800,94355,593,593,593,593,0
20240909,191700,94355,593,593,593,593,0
20240909,191600,94355,593,593,593,593,0
20240909,191500,94355,593,593,593,593,0
20240909,191400,94355,593,593,593,593,0
20240909,191300,94355,593,593,593,593,0
20240909,191200,94355,593,593,593,593,0
20240909,191100,94355,593,593,593,593,0
20240909,191000,94355,593,593,593,593,0
20240909,190900,94355,593,593,593,593,0
20240909,190800,94355,593,593,593,593,0
20240909,190700,94355,593,593,593,593,0
20240909,190600,94355,593,593,593,593,1
20240909,190500,94355,593,593,593,593,0
20240909,190400,94355,593,593,593,593,0
20240909,190300,94355,593,593,593,593,0
20240909,190200,94355,593,593,593,593,0
20240909,190100,94355,593,593,593,593,0
20240909,190000,94355,593,593,593,593,0
20240909,185900,94355,593,593,593,593,0
20240909,185800,94355,593,593,593,593,0
20240909,185700,94355,593,593,593,593,0
20240909,185600,94355,593,593,593,593,0
20240909,185500,94355,593,593,593,593,0
20240909,185400,94355,593,593,593,593,0
20240909,185300,94355,593,593,593,593,0
20240909,185200,94355,593,593,593,593,0
20240909,185100,94355,593,593,593,593,0
20240909,185000,94355,593,593,593,593,0
20240909,184900,94355,593,593,593,593,0
20240909,184800,94355,593,593,593,593,0
20240909,184700,94355,593,593,593,593,0
20240909,184600,94355,593,593,593,593,0
20240909,184500,94355,593,593,593,593,0
20240909,184400,94355,593,593,593,593,0
20240909,184300,94355,593,593,593,593,0
20240909,184200,94355,593,593,593,593,0
20240909,184100,94355,593,593,593,593,0
20240909,184000,94355,593,593,593,593,0
20240909,183900,94355,593,593,593,593,0
20240909,183800,94355,593,593,593,593,0
20240909,183700,94355,593,593,593,593,0
20240909,183600,94355,593,593,593,593,1
20240909,183500,94355,593,593,593,593,0
20240909,183400,94355,593,593,593,593,0
20240909,183300,94355,593,593,593,593,0
20240909,183200,94355,593,593,593,593,0
20240909,183100,94355,593,593,593,593,0
20240909,183000,94355,593,593,593,593,0
20240909,182900,94355,593,593,593,593,0
20240909,182800,94355,593,593,593,593,0
20240909,182700,94355,593,593,593,593,0
20240909,182600,94355,593,593,593,593,0
20240909,182500,94355,593,593,593,593,0
20240909,182400,94355,593,593,593,593,0
20240909,182300,94355,593,593,593,593,0
20240909,182200,94355,593,593,593,593,0
20240909,182100,94355,593,593,593,593,0
20240909,182000,94355,593,593,593,593,0
20240909,181900,94355,593,593,593,593,0
20240909,181800,94355,593,593,593,593,0
20240909,181700,94355,593,593,593,593,0
20240909,181600,94355,593,593,593,593,0
20240909,181500,94355,593,593,593,593,0
20240909,181400,94355,593,593,593,593,0
20240909,181300,94355,593,593,593,593,0
20240909,181200,94355,593,593,593,593,0
20240909,181100,94355,593,593,593,593,0
20240909,181000,94355,593,593,593,593,0
20240909,180900,94355,593,593,593,593,0
20240909,180800,94355,593,593,593,593,0
20240909,180700,94355,593,593,593,593,0
20240909,180600,94355,593,593,593,593,1
20240909,180500,94355,593,593,593,593,0
20240909,180400,94355,593,593,593,593,0
20240909,180300,94355,593,593,593,593,0
20240909,180200,94355,593,593,593,593,0
20240909,180100,94355,593,593,593,593,0
20240909,180000,94355,593,593,593,593,0
20240909,175900,94355,593,593,593,593,0
20240909,175800,94355,593,593,593,593,0
20240909,175700,94355,593,593,593,593,0
20240909,175600,94355,593,593,593,593,0
20240909,175500,94355,593,593,593,593,0
20240909,175400,94355,593,593,593,593,0
20240909,175300,94355,593,593,593,593,0
20240909,175200,94355,593,593,593,593,0
20240909,175100,94355,593,593,593,593,0
20240909,175000,94355,593,593,593,593,0
20240909,174900,94355,593,593,593,593,0
20240909,174800,94355,593,593,593,593,0
20240909,174700,94355,593,593,593,593,0
20240909,174600,94355,593,593,593,593,0
20240909,174500,94355,593,593,593,593,0
20240909,174400,94355,593,593,593,593,0
20240909,174300,94355,593,593,593,593,0
20240909,174200,94355,593,593,593,593,0
20240909,174100,94355,593,593,593,593,0
20240909,174000,94355,593,593,593,593,0
20240909,173900,94355,593,593,593,593,0
20240909,173800,94355,593,593,593,593,0
20240909,173700,94355,593,593,593,593,0
20240909,173600,94355,593,593,593,593,1
20240909,173500,94355,593,593,593,593,0
20240909,173400,94355,593,593,593,593,0
20240909,173300,94355,593,593,593,593,0
20240909,173200,94355,593,593,593,593,0
20240909,173100,94355,593,593,593,593,0
20240909,173000,94355,593,593,593,593,0
20240909,172900,94355,593,593,593,593,0
20240909,172800,94355,593,593,593,593,0
20240909,172700,94355,593,593,593,593,0
20240909,172600,94355,593,593,593,593,0
20240909,172500,94355,593,593,593,593,0
20240909,172400,94355,593,593,593,593,0
20240909,172300,94355,593,593,593,593,0
20240909,172200,94355,593,593,593,593,0
20240909,172100,94355,593,593,593,593,0
20240909,172000,94355,593,593,593,593,0
20240909,171900,94355,593,593,593,593,0
20240909,171800,94355,593,593,593,593,0
20240909,171700,94355,593,593,593,593,0
20240909,171600,94355,593,593,593,593,0
20240909,171500,94355,593,593,593,593,0
20240909,171400,94355,593,593,593,593,0
20240909,171300,94355,593,593,593,593,0
20240909,171200,94355,593,593,593,593,0
20240909,171100,94355,593,593,593,593,0
20240909,171000,94355,593,593,593,593,0
20240909,170900,94355,593,593,593,593,0
20240909,170800,94355,593,593,593,593,0
20240909,170700,94355,593,593,593,593,0
20240909,170600,94355,593,593,593,593,1
20240909,170500,94355,593,593,593,593,0
20240909,170400,94355,593,593,593,593,0
20240909,170300,94355,593,593,593,593,0
20240909,170200,94355,593,593,593,593,0
20240909,170100,94355,593,593,593,593,0
20240909,170000,94355,593,593,593,593,0
20240909,165900,94355,593,593,593,593,0
20240909,165800,94355,593,593,593,593,0
20240909,165700,94355,593,593,593,593,0
20240909,165600,94355,593,593,593,593,0
20240909,165500,94355,593,593,593,593,0
20240909,165400,94355,593,593,593,593,0
20240909,165300,94355,593,593,593,593,0
20240909,165200,94355,593,593,593,593,0
20240909,165100,94355,593,593,593,593,0
20240909,165000,94355,593,593,593,593,0
20240909,164900,94355,593,593,593,593,0
20240909,164800,94355,593,593,593,593,0
20240909,164700,94355,593,593,593,593,0
20240909,164600,94355,593,593,593,593,0
20240909,164500,94355,593,593,593,593,0
20240909,164400,94355,593,593,593,593,0
20240909,164300,94355,593,593,593,593,0
20240909,164200,94355,593,593,593,593,0
20240909,164100,94355,593,593,593,593,0
20240909,164000,94355,593,593,593,593,0
20240909,163900,94355,593,593,593,593,0
20240909,163800,94355,593,593,593,593,0
20240909,163700,94355,593,593,593,593,0
20240909,163600,94355,593,593,593,593,1
20240909,163500,94355,593,593,593,593,0
20240909,163400,94355,593,593,593,593,0
20240909,163300,94355,593,593,593,593,0
20240909,163200,94355,593,593,593,593,0
20240909,163100,94355,593,593,593,593,0
20240909,163000,94355,593,593,593,593,0
20240909,162900,94355,593,593,593,593,0
20240909,162800,94355,593,593,593,593,0
20240909,162700,94355,593,593,593,593,0
20240909,162600,94355,593,593,593,593,0
20240909,162500,94355,593,593,593,593,0
20240909,162400,94355,593,593,593,593,0
20240909,162300,94355,593,593,593,593,0
20240909,162200,94355,593,593,593,593,0
20240909,162100,94355,593,593,593,593,0
20240909,162000,94355,593,593,593,593,0
20240909,161900,94355,593,593,593,593,0
20240909,161800,94355,593,593,593,593,0
20240909,161700,94355,593,593,593,593,0
20240909,161600,94355,593,593,593,593,0
20240909,161500,94355,593,593,593,593,0
20240909,161400,94355,593,593,593,593,0
20240909,161300,94355,593,593,593,593,0
20240909,161200,94355,593,593,593,593,0
20240909,161100,94355,593,593,593,593,0
20240909,161000,94355,593,593,593,593,0
20240909,160900,94355,593,593,593,593,0
20240909,160800,94355,593,593,593,593,0
20240909,160700,94355,593,593,593,593,0
20240909,160600,94355,593,593,593,593,1
20240909,160500,94355,593,593,593,593,0
20240909,160400,94355,593,593,593,593,0
20240909,160300,94355,593,593,593,593,0
20240909,160200,94355,593,593,593,593,0
20240909,160100,94355,593,593,593,593,0
20240909,160000,94355,593,593,593,593,0
20240909,155900,94355,593,593,593,593,0
20240909,155800,94355,593,593,593,593,0
20240909,155700,94355,593,593,593,593,0
20240909,155600,94355,593,593,593,593,0
20240909,155500,94355,593,593,593,593,0
20240909,155400,94355,593,593,593,593,0
20240909,155300,94355,593,593,593,593,0
20240909,155200,94355,593,593,593,593,0
20240909,155100,94355,593,593,593,593,0
20240909,155000,94355,593,593,593,593,0
20240909,154900,94355,593,593,593,593,0
20240909,154800,94355,593,593,593,593,0
20240909,154700,94355,593,593,593,593,0
20240909,154600,94355,593,593,593,593,0
20240909,154500,94355,593,593,593,593,0
20240909,154400,94355,593,593,593,593,0
20240909,154300,94355,593,593,593,593,0
20240909,154200,94355,593,593,593,593,0
20240909,154100,94355,593,593,593,593,0
20240909,154000,94355,593,593,593,593,0
20240909,153900,94355,593,593,593,593,0
20240909,153800,94355,593,593,593,593,0
20240909,153700,94355,593,593,593,593,0
20240909,153600,94355,593,593,593,593,1
20240909,153500,94355,593,593,593,593,0
20240909,153400,94355,593,593,593,593,0
20240909,153300,94355,593,593,593,593,0
20240909,153200,94355,593,593,593,593,0
20240909,153100,94355,593,593,593,593,0
20240909,153000,94355,593,593,593,593,0
20240909,152900,94355,593,593,593,593,0
20240909,152800,94355,593,593,593,593,0
20240909,152700,94355,593,593,593,593,0
20240909,152600,94355,593,593,593,593,0
20240909,152500,94355,593,593,593,593,0
20240909,152400,94355,593,593,593,593,0
20240909,152300,94355,593,593,593,593,0
20240909,152200,94355,593,593,593,593,0
20240909,152100,94355,593,593,593,593,0
20240909,152000,94355,593,593,593,593,0
20240909,151900,94355,593,593,593,593,0
20240909,151800,94355,593,593,593,593,0
20240909,151700,94355,593,593,593,593,0
20240909,151600,94355,593,593,593,593,0
20240909,151500,94355,593,593,593,593,0
20240909,151400,94355,593,593,593,593,0
20240909,151300,94355,593,593,593,593,0
20240909,151200,94355,593,593,593,593,0
20240909,151100,94355,593,593,593,593,0
20240909,151000,94355,593,593,593,593,0
20240909,150900,94355,593,593,593,593,0
20240909,150800,94355,593,593,593,593,0
20240909,150700,94355,593,593,593,593,0
20240909,150600,94355,593,593,593,593,0
20240909,150500,94355,593,593,593,593,0
20240909,150400,94355,593,593,593,593,0
20240909,150300,94355,593,593,593,593,0
20240909,150200,94355,593,593,593,593,0
20240909,150100,94355,593,593,593,593,0
20240909,150000,94355,593,593,593,593,0
20240909,145900,94355,593,593,593,593,0
20240909,145800,94355,593,593,593,593,0
20240909,145700,94355,593,593,593,593,0
20240909,145600,94355,593,593,593,593,0
20240909,145500,94355,593,593,593,593,0
20240909,145400,94355,593,593,593,593,0
20240909,145300,94355,593,593,593,593,0
20240909,145200,94355,593,593,593,593,0
20240909,145100,94355,593,593,593,593,0
20240909,145000,94355,593,593,593,593,0
20240909,144900,94355,593,593,593,593,0
20240909,144800,94355,593,593,593,593,0
20240909,144700,94355,593,593,593,593,0
20240909,144600,94355,593,593,593,593,0
20240909,144500,94355,593,593,593,593,0
20240909,144400,94355,593,593,593,593,0
20240909,144300,94355,593,593,593,593,0
20240909,144200,94355,593,593,593,593,0
20240909,144100,94355,593,593,593,593,0
20240909,144000,94355,593,593,593,593,0
20240909,143900,94355,593,593,593,593,0
20240909,143800,94355,593,593,593,593,0
20240909,143700,94355,593,593,593,593,0
20240909,143600,94355,593,593,593,593,0
20240909,143500,94355,593,593,593,593,0
20240909,143400,94355,593,593,593,593,0
20240909,143300,94355,593,593,593,593,0
20240909,143200,94355,593,593,593,593,0
20240909,143100,94355,593,593,593,593,0
20240909,143000,94355,593,593,593,593,0
20240909,142900,94355,593,593,593,593,0
20240909,142800,94355,593,593,593,593,0
20240909,142700,94355,593,593,593,593,0
20240909,142600,94355,593,593,593,593,0
20240909,142500,94355,593,593,593,593,0
20240909,142400,94355,593,593,593,593,0
20240909,142300,94355,593,593,593,593,0
20240909,142200,94355,593,593,593,593,0
20240909,142100,94355,593,593,593,593,0
20240909,142000,94355,593,593,593,593,0
20240909,141900,94355,593,593,593,593,0
20240909,141800,94355,593,593,593,593,0
20240909,141700,94355,593,593,593,593,0
20240909,141600,94355,593,593,593,593,0
20240909,141500,94355,593,593,593,593,0
20240909,141400,94355,593,593,593,593,0
20240909,141300,94355,593,593,593,593,0
20240909,141200,94355,593,593,593,593,0
20240909,141100,94355,593,593,593,593,0
20240909,141000,94355,593,593,593,593,0
20240909,140900,94355,593,593,593,593,0
20240909,140800,94355,593,593,593,593,0
20240909,140700,94355,593,593,593,593,0
20240909,140600,94355,593,593,593,593,0
20240909,140500,94355,593,593,593,593,0
20240909,140400,94355,593,593,593,593,0
20240909,140300,94355,593,593,593,593,0
20240909,140200,94355,593,593,593,593,0
20240909,140100,94355,593,593,593,593,0
20240909,140000,94355,593,593,593,593,0
20240909,135900,94355,593,593,593,593,0
20240909,135800,94355,593,593,593,593,0
20240909,135700,94355,593,593,593,593,0
20240909,135600,94355,593,593,593,593,0
20240909,135500,94355,593,593,593,593,0
20240909,135400,94355,593,593,593,593,0
20240909,135300,94355,593,593,593,593,0
20240909,135200,94355,593,593,593,593,0
20240909,135100,94355,593,593,593,593,0
20240909,135000,94355,593,593,593,593,0
20240909,134900,94355,593,593,593,593,0
20240909,134800,94355,593,593,593,593,0
20240909,134700,94355,593,593,593,593,0
20240909,134600,94355,593,593,593,593,0
20240909,134500,94355,593,593,593,593,0
20240909,134400,94355,593,593,593,593,0
20240909,134300,94355,593,593,593,593,0
20240909,134200,94355,593,593,593,593,0
20240909,134100,94355,593,593,593,593,0
20240909,134000,94355,593,593,593,593,0
20240909,133900,94355,593,593,593,593,0
20240909,133800,94355,593,593,593,593,0
20240909,133700,94355,593,593,593,593,0
20240909,133600,94355,593,593,593,593,0
20240909,133500,94355,593,593,593,593,0
20240909,133400,94355,593,593,593,593,0
20240909,133300,94355,593,593,593,593,0
20240909,133200,94355,593,593,593,593,0
20240909,133100,94355,593,593,593,593,0
20240909,133000,94355,593,593,593,593,0
20240909,132900,94355,593,593,593,593,0
20240909,132800,94355,593,593,593,593,0
20240909,132700,94355,593,593,593,593,0
20240909,132600,94355,593,593,593,593,0
20240909,132500,94355,593,593,593,593,0
20240909,132400,94355,593,593,593,593,0
20240909,132300,94355,593,593,593,593,0
20240909,132200,94355,593,593,593,593,0
20240909,132100,94355,593,593,593,593,0
20240909,132000,94355,593,593,593,593,0
20240909,131900,94355,593,593,593,593,0
20240909,131800,94355,593,593,593,593,0
20240909,131700,94355,593,593,593,593,1
20240909,131600,93762,509,509,509,509,0
20240909,131500,93762,509,509,509,509,0
20240909,131400,93762,509,509,509,509,100
20240909,131300,42862,511,511,511,511,0
20240909,131200,42862,511,511,511,511,0
20240909,131100,42862,511,511,511,511,0
20240909,131000,42862,511,511,511,511,0
20240909,130900,42862,511,511,511,511,0
20240909,130800,42862,511,511,511,511,0
20240909,130700,42862,511,511,511,511,0
20240909,130600,42862,511,511,511,511,0
20240909,130500,42862,511,511,511,511,0
20240909,130400,42862,511,511,511,511,0
20240909,130300,42862,511,511,511,511,0
20240909,130200,42862,511,511,511,511,0
20240909,130100,42862,511,511,511,511,0
20240909,130000,42862,511,511,511,511,0
20240909,125900,42862,511,511,511,511,0
20240909,125800,42862,511,511,511,511,0
20240909,125700,42862,511,511,511,511,0
20240909,125600,42862,511,511,511,511,0
20240909,125500,42862,511,511,511,511,0
20240909,125400,42862,511,511,511,511,0
20240909,125300,42862,511,511,511,511,0
20240909,125200,42862,511,511,511,511,0
20240909,125100,42862,511,511,511,511,0
20240909,125000,42862,511,511,511,511,0
20240909,124900,42862,511,511,511,511,0
20240909,124800,42862,511,511,511,511,0
20240909,124700,42862,511,511,511,511,0
20240909,124600,42862,511,511,511,511,0
20240909,124500,42862,511,511,511,511,0
20240909,124400,42862,511,511,511,511,0
20240909,124300,42862,511,511,511,511,70
20240909,124200,7092,597,597,597,597,0
20240909,124100,7092,597,597,597,597,0
20240909,124000,7092,597,597,597,597,0
20240909,123900,7092,597,597,597,597,0
20240909,123800,7092,597,597,597,597,0
20240909,123700,7092,597,597,597,597,0
20240909,123600,7092,597,597,597,597,0
20240909,123500,7092,597,597,597,597,0
20240909,123400,7092,597,597,597,597,0
20240909,123300,7092,597,597,597,597,0
20240909,123200,7092,597,597,597,597,0
20240909,123100,7092,597,597,597,597,0
20240909,123000,7092,597,597,597,597,0
20240909,122900,7092,597,597,597,597,0
20240909,122800,7092,597,597,597,597,0
20240909,122700,7092,597,597,597,597,0
20240909,122600,7092,597,597,597,597,0
20240909,122500,7092,597,597,597,597,0
20240909,122400,7092,597,597,597,597,0
20240909,122300,7092,597,597,597,597,0
20240909,122200,7092,597,597,597,597,0
20240909,122100,7092,597,597,597,597,0
20240909,122000,7092,597,597,597,597,0
20240909,121900,7092,597,597,597,597,0
20240909,121800,7092,597,597,597,597,0
20240909,121700,7092,597,597,597,597,0
20240909,121600,7092,597,597,597,597,0
20240909,121500,7092,597,597,597,597,0
20240909,121400,7092,597,597,597,597,0
20240909,121300,7092,597,597,597,597,0
20240909,121200,7092,597,597,597,597,0
20240909,121100,7092,597,597,597,597,0
20240909,121000,7092,597,597,597,597,0
20240909,120900,7092,597,597,597,597,0
20240909,120800,7092,597,597,597,597,0
20240909,120700,7092,597,597,597,597,0
20240909,120600,7092,597,597,597,597,0
20240909,120500,7092,597,597,597,597,0
20240909,120400,7092,597,597,597,597,0
20240909,120300,7092,597,597,597,597,0
20240909,120200,7092,597,597,597,597,0
20240909,120100,7092,597,597,597,597,0
20240909,120000,7092,597,597,597,597,0
20240909,115900,7092,597,597,597,597,0
20240909,115800,7092,597,597,597,597,0
20240909,115700,7092,597,597,597,597,0
20240909,115600,7092,597,597,597,597,0
20240909,115500,7092,597,597,597,597,0
20240909,115400,7092,597,597,597,597,0
20240909,115300,7092,597,597,597,597,0
20240909,115200,7092,597,597,597,597,0
20240909,115100,7092,597,597,597,597,0
20240909,115000,7092,597,597,597,597,0
20240909,114900,7092,597,597,597,597,0
20240909,114800,7092,597,597,597,597,0
20240909,114700,7092,597,597,597,597,0
20240909,114600,7092,597,597,597,597,0
20240909,114500,7092,597,597,597,597,0
20240909,114400,7092,597,597,597,597,0
20240909,114300,7092,597,597,597,597,0
20240909,114200,7092,597,597,597,597,0
20240909,114100,7092,597,597,597,597,0
20240909,114000,7092,597,597,597,597,0
20240909,113900,7092,597,597,597,597,0
20240909,113800,7092,597,597,597,597,0
20240909,113700,7092,597,597,597,597,0
20240909,113600,7092,597,597,597,597,0
20240909,113500,7092,597,597,597,597,0
20240909,113400,7092,597,597,597,597,0
20240909,113300,7092,597,597,597,597,0
20240909,113200,7092,597,597,597,597,0
20240909,113100,7092,597,597,597,597,0
20240909,113000,7092,597,597,597,597,0
20240909,112900,7092,597,597,597,597,0
20240909,112800,7092,597,597,597,597,0
20240909,112700,7092,597,597,597,597,0
20240909,112600,7092,597,597,597,597,0
20240909,112500,7092,597,597,597,597,0
20240909,112400,7092,597,597,597,597,0
20240909,112300,7092,597,597,597,597,0
20240909,112200,7092,597,597,597,597,0
20240909,112100,7092,597,597,597,597,0
20240909,112000,7092,597,597,597,597,0
20240909,111900,7092,597,597,597,597,0
20240909,111800,7092,597,597,597,597,0
20240909,111700,7092,597,597,597,597,0
20240909,111600,7092,597,597,597,597,0
20240909,111500,7092,597,597,597,597,0
20240909,111400,7092,597,597,597,597,0
20240909,111300,7092,597,597,597,597,0
20240909,111200,7092,597,597,597,597,0
20240909,111100,7092,597,597,597,597,0
20240909,111000,7092,597,597,597,597,0
20240909,110900,7092,597,597,597,597,0
20240909,110800,7092,597,597,597,597,0
20240909,110700,7092,597,597,597,597,0
20240909,110600,7092,597,597,597,597,0
20240909,110500,7092,597,597,597,597,0
20240909,110400,7092,597,597,597,597,0
20240909,110300,7092,597,597,597,597,0
20240909,110200,7092,597,597,597,597,0
20240909,110100,7092,597,597,597,597,0
20240909,110000,7092,597,597,597,597,0
20240909,105900,7092,597,597,597,597,0
20240909,105800,7092,597,597,597,597,0
20240909,105700,7092,597,597,597,597,0
20240909,105600,7092,597,597,597,597,0
20240909,105500,7092,597,597,597,597,0
20240909,105400,7092,597,597,597,597,0
20240909,105300,7092,597,597,597,597,0
20240909,105200,7092,597,597,597,597,0
20240909,105100,7092,597,597,597,597,0
20240909,105000,7092,597,597,597,597,0
20240909,104900,7092,597,597,597,597,0
20240909,104800,7092,597,597,597,597,0
20240909,104700,7092,597,597,597,597,0
20240909,104600,7092,597,597,597,597,0
20240909,104500,7092,597,597,597,597,0
20240909,104400,7092,597,597,597,597,0
20240909,104300,7092,597,597,597,597,0
20240909,104200,7092,597,597,597,597,0
20240909,104100,7092,597,597,597,597,0
20240909,104000,7092,597,597,597,597,0
20240909,103900,7092,597,597,597,597,0
20240909,103800,7092,597,597,597,597,0
20240909,103700,7092,597,597,597,597,0
20240909,103600,7092,597,597,597,597,0
20240909,103500,7092,597,597,597,597,0
20240909,103400,7092,597,597,597,597,0
20240909,103300,7092,597,597,597,597,0
20240909,103200,7092,597,597,597,597,0
20240909,103100,7092,597,597,597,597,0
20240909,103000,7092,597,597,597,597,0
20240909,102900,7092,597,597,597,597,0
20240909,102800,7092,597,597,597,597,0
20240909,102700,7092,597,597,597,597,1
20240909,102600,6495,510,510,510,510,0
20240909,102500,6495,510,510,510,510,0
20240909,102400,6495,510,510,510,510,0
20240909,102300,6495,510,510,510,510,0
20240909,102200,6495,510,510,510,510,0
20240909,102100,6495,510,510,510,510,0
20240909,102000,6495,510,510,510,510,0
20240909,101900,6495,510,510,510,510,0
20240909,101800,6495,510,510,510,510,0
20240909,101700,6495,510,510,510,510,0
20240909,101600,6495,510,510,510,510,0
20240909,101500,6495,510,510,510,510,0
20240909,101400,6495,510,510,510,510,0
20240909,101300,6495,510,538,538,510,9
20240909,101200,1793,597,597,597,597,0
20240909,101100,1793,597,597,597,597,0
20240909,101000,1793,597,597,597,597,0
20240909,100900,1793,597,597,597,597,0
20240909,100800,1793,597,597,597,597,0
20240909,100700,1793,597,597,597,597,0
20240909,100600,1793,597,597,597,597,0
20240909,100500,1793,597,597,597,597,0
20240909,100400,1793,597,597,597,597,0
20240909,100300,1793,597,597,597,597,0
20240909,100200,1793,597,597,597,597,0
20240909,100100,1793,597,597,597,597,0
20240909,100000,1793,597,597,597,597,0
20240909,095900,1793,597,597,597,597,0
20240909,095800,1793,597,597,597,597,0
20240909,095700,1793,597,597,597,597,0
20240909,095600,1793,597,597,597,597,0
20240909,095500,1793,597,597,597,597,0
20240909,095400,1793,597,597,597,597,0
20240909,095300,1793,597,597,597,597,0
20240909,095200,1793,597,597,597,597,0
20240909,095100,1793,597,597,597,597,0
20240909,095000,1793,597,597,597,597,0
20240909,094900,1793,597,597,597,597,0
20240909,094800,1793,597,597,597,597,0
20240909,094700,1793,597,597,597,597,0
20240909,094600,1793,597,597,597,597,0
20240909,094500,1793,597,597,597,597,0
20240909,094400,1793,597,597,597,597,0
20240909,094300,1793,597,597,597,597,0
20240909,094200,1793,597,597,597,597,0
20240909,094100,1793,597,597,597,597,0
20240909,094000,1793,597,597,597,597,0
20240909,093900,1793,597,597,597,597,0
20240909,093800,1793,597,597,597,597,0
20240909,093700,1793,597,597,597,597,0
20240909,093600,1793,597,597,597,597,0
20240909,093500,1793,597,597,597,597,0
20240909,093400,1793,597,597,597,597,0
20240909,093300,1793,597,597,597,597,0
20240909,093200,1793,597,597,597,597,0
20240909,093100,1793,597,597,597,597,0
20240909,093000,1793,597,597,597,597,0
20240909,092900,1793,597,597,597,597,1
20240909,092800,1196,598,598,598,598,0
20240909,092700,1196,598,598,598,598,0
20240909,092600,1196,598,598,598,598,0
20240909,092500,1196,598,598,598,598,0
20240909,092400,1196,598,598,598,598,0
20240909,092300,1196,598,598,598,598,0
20240909,092200,1196,598,598,598,598,0
20240909,092100,1196,598,598,598,598,0
20240909,092000,1196,598,598,598,598,0
20240909,091900,1196,598,598,598,598,0
20240909,091800,1196,598,598,598,598,0
20240909,091700,1196,598,598,598,598,0
20240909,091600,1196,598,598,598,598,0
20240909,091500,1196,598,598,598,598,0
20240909,091400,1196,598,598,598,598,0
20240909,091300,1196,598,598,598,598,0
20240909,091200,1196,598,598,598,598,0
20240909,091100,1196,598,598,598,598,0
20240909,091000,1196,598,598,598,598,0
20240909,090900,1196,598,598,598,598,0
20240909,090800,1196,598,598,598,598,0
20240909,090700,1196,598,598,598,598,0
20240909,090600,1196,598,598,598,598,0
20240909,090500,1196,598,598,598,598,0
20240909,090400,1196,598,598,598,598,0
20240909,090300,1196,598,598,598,598,2
20240909,090200,0,598,598,598,598,0
20240909,090100,0,598,598,598,598,0
20240909,090000,0,598,598,598,598,0