684 lines
33 KiB
CSV
684 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231122,202100,2032238940,6270,6270,6270,6270,1561
|
||
|
|
20231122,202000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,201900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,201800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,201700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,201600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,201500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,201400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,201300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,201200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,201100,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,201000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,200900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,200800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,200700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,200600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,200500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,200400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,200300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,200200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,200100,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,200000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,195900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,195800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,195700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,195600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,195500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,195400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,195300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,195200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,195100,2032238940,6270,6270,6270,6270,1561
|
||
|
|
20231122,195000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,194900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,194800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,194700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,194600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,194500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,194400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,194300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,194200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,194100,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,194000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,193900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,193800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,193700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,193600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,193500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,193400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,193300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,193200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,193100,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,193000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,192900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,192800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,192700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,192600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,192500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,192400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,192300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,192200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,192100,2032238940,6270,6270,6270,6270,1561
|
||
|
|
20231122,192000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,191900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,191800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,191700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,191600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,191500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,191400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,191300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,191200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,191100,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,191000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,190900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,190800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,190700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,190600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,190500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,190400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,190300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,190200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,190100,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,190000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,185900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,185800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,185700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,185600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,185500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,185400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,185300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,185200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,185100,2032238940,6270,6270,6270,6270,1561
|
||
|
|
20231122,185000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,184900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,184800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,184700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,184600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,184500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,184400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,184300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,184200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,184100,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,184000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,183900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,183800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,183700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,183600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,183500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,183400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,183300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,183200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,183100,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,183000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,182900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,182800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,182700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,182600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,182500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,182400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,182300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,182200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,182100,2032238940,6270,6270,6270,6270,1561
|
||
|
|
20231122,182000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,181900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,181800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,181700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,181600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,181500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,181400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,181300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,181200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,181100,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,181000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,180900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,180800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,180700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,180600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,180500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,180400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,180300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,180200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,180100,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,180000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,175900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,175800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,175700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,175600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,175500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,175400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,175300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,175200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,175100,2032238940,6270,6270,6270,6270,1561
|
||
|
|
20231122,175000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,174900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,174800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,174700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,174600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,174500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,174400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,174300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,174200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,174100,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,174000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,173900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,173800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,173700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,173600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,173500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,173400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,173300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,173200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,173100,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,173000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,172900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,172800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,172700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,172600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,172500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,172400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,172300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,172200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,172100,2032238940,6270,6270,6270,6270,1561
|
||
|
|
20231122,172000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,171900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,171800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,171700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,171600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,171500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,171400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,171300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,171200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,171100,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,171000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,170900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,170800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,170700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,170600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,170500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,170400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,170300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,170200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,170100,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,170000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,165900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,165800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,165700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,165600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,165500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,165400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,165300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,165200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,165100,2032238940,6270,6270,6270,6270,1561
|
||
|
|
20231122,165000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,164900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,164800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,164700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,164600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,164500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,164400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,164300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,164200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,164100,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,164000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,163900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,163800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,163700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,163600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,163500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,163400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,163300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,163200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,163100,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,163000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,162900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,162800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,162700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,162600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,162500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,162400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,162300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,162200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,162100,2032238940,6270,6270,6270,6270,1561
|
||
|
|
20231122,162000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,161900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,161800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,161700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,161600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,161500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,161400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,161300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,161200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,161100,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,161000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,160900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,160800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,160700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,160600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,160500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,160400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,160300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,160200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,160100,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,160000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,155900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,155800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,155700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,155600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,155500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,155400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,155300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,155200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,155100,2032238940,6270,6270,6270,6270,1561
|
||
|
|
20231122,155000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,154900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,154800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,154700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,154600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,154500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,154400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,154300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,154200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,154100,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,154000,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,153900,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,153800,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,153700,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,153600,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,153500,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,153400,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,153300,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,153200,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,153100,2032238940,6270,6270,6270,6270,0
|
||
|
|
20231122,153000,2032238940,6270,6270,6270,6270,1561
|
||
|
|
20231122,152900,2022451470,6260,6260,6260,6260,0
|
||
|
|
20231122,152800,2022451470,6260,6260,6260,6260,0
|
||
|
|
20231122,152700,2022451470,6260,6260,6260,6260,0
|
||
|
|
20231122,152600,2022451470,6260,6260,6260,6260,0
|
||
|
|
20231122,152500,2022451470,6260,6260,6260,6260,0
|
||
|
|
20231122,152400,2022451470,6260,6260,6260,6260,0
|
||
|
|
20231122,152300,2022451470,6260,6260,6260,6260,0
|
||
|
|
20231122,152200,2022451470,6260,6260,6260,6260,0
|
||
|
|
20231122,152100,2022451470,6260,6260,6260,6260,0
|
||
|
|
20231122,152000,2022451470,6260,6260,6260,6260,0
|
||
|
|
20231122,151900,2022451470,6260,6270,6270,6260,2478
|
||
|
|
20231122,151800,2006925100,6270,6270,6270,6270,102
|
||
|
|
20231122,151700,2006285560,6280,6280,6280,6280,19
|
||
|
|
20231122,151600,2006166240,6280,6280,6280,6260,132
|
||
|
|
20231122,151500,2005339670,6260,6270,6280,6260,1059
|
||
|
|
20231122,151400,1998699930,6250,6250,6270,6250,6834
|
||
|
|
20231122,151300,1955864320,6260,6250,6260,6250,1082
|
||
|
|
20231122,151200,1949094430,6250,6280,6280,6250,939
|
||
|
|
20231122,151100,1943222110,6280,6280,6280,6260,479
|
||
|
|
20231122,151000,1940222590,6280,6270,6280,6260,780
|
||
|
|
20231122,150900,1935339010,6260,6260,6280,6260,525
|
||
|
|
20231122,150800,1932052010,6260,6290,6290,6260,548
|
||
|
|
20231122,150700,1928620410,6260,6260,6290,6260,498
|
||
|
|
20231122,150600,1925502900,6260,6280,6280,6260,2702
|
||
|
|
20231122,150500,1908545180,6280,6270,6280,6260,6143
|
||
|
|
20231122,150400,1870038080,6270,6270,6280,6270,610
|
||
|
|
20231122,150300,1866213220,6270,6270,6280,6270,1249
|
||
|
|
20231122,150200,1858375680,6270,6270,6270,6270,1504
|
||
|
|
20231122,150100,1848945600,6270,6280,6280,6270,2521
|
||
|
|
20231122,150000,1833117900,6280,6280,6290,6280,775
|
||
|
|
20231122,145900,1828249040,6280,6280,6290,6280,809
|
||
|
|
20231122,145800,1823168400,6270,6270,6280,6270,561
|
||
|
|
20231122,145700,1819650910,6270,6270,6280,6270,567
|
||
|
|
20231122,145600,1816095790,6270,6280,6280,6270,772
|
||
|
|
20231122,145500,1811255190,6270,6280,6290,6270,805
|
||
|
|
20231122,145400,1806203860,6290,6280,6290,6280,1504
|
||
|
|
20231122,145300,1796758220,6280,6280,6280,6280,993
|
||
|
|
20231122,145200,1790522180,6280,6280,6280,6280,617
|
||
|
|
20231122,145100,1786647420,6280,6290,6290,6280,550
|
||
|
|
20231122,145000,1783192370,6280,6280,6280,6280,587
|
||
|
|
20231122,144900,1779506010,6280,6290,6290,6280,320
|
||
|
|
20231122,144800,1777496310,6280,6280,6280,6280,981
|
||
|
|
20231122,144700,1771335630,6280,6290,6290,6280,1768
|
||
|
|
20231122,144600,1760220450,6280,6280,6290,6280,723
|
||
|
|
20231122,144500,1755678310,6280,6290,6300,6280,2992
|
||
|
|
20231122,144400,1736863540,6290,6290,6300,6290,1096
|
||
|
|
20231122,144300,1729969540,6290,6300,6300,6290,639
|
||
|
|
20231122,144200,1725947520,6280,6280,6290,6280,2637
|
||
|
|
20231122,144100,1709378160,6280,6280,6300,6280,832
|
||
|
|
20231122,144000,1704152930,6280,6280,6290,6280,597
|
||
|
|
20231122,143900,1700403710,6290,6300,6300,6280,564
|
||
|
|
20231122,143800,1696860880,6300,6290,6300,6280,549
|
||
|
|
20231122,143700,1693412670,6290,6300,6300,6280,798
|
||
|
|
20231122,143600,1688398010,6300,6290,6300,6290,3070
|
||
|
|
20231122,143500,1669086710,6290,6300,6300,6290,3773
|
||
|
|
20231122,143400,1645353210,6300,6300,6300,6290,224
|
||
|
|
20231122,143300,1643942940,6300,6300,6300,6300,15
|
||
|
|
20231122,143200,1643848440,6300,6290,6300,6290,253
|
||
|
|
20231122,143100,1642254800,6300,6300,6300,6300,123
|
||
|
|
20231122,143000,1641479900,6300,6300,6300,6300,27
|
||
|
|
20231122,142900,1641309800,6300,6300,6300,6300,54
|
||
|
|
20231122,142800,1640969600,6300,6310,6310,6300,592
|
||
|
|
20231122,142700,1637239290,6310,6310,6310,6300,376
|
||
|
|
20231122,142600,1634870170,6310,6300,6310,6300,373
|
||
|
|
20231122,142500,1632520210,6310,6310,6310,6310,24
|
||
|
|
20231122,142400,1632368770,6310,6310,6310,6310,148
|
||
|
|
20231122,142300,1631434890,6300,6310,6310,6300,134
|
||
|
|
20231122,142200,1630590590,6310,6310,6310,6300,534
|
||
|
|
20231122,142100,1627221150,6310,6320,6320,6310,401
|
||
|
|
20231122,142000,1624690830,6320,6310,6320,6310,615
|
||
|
|
20231122,141900,1620810170,6310,6310,6310,6310,0
|
||
|
|
20231122,141800,1620810170,6310,6300,6310,6300,211
|
||
|
|
20231122,141700,1619480860,6300,6300,6300,6300,978
|
||
|
|
20231122,141600,1613319460,6290,6300,6300,6290,514
|
||
|
|
20231122,141500,1610086370,6300,6310,6310,6290,3897
|
||
|
|
20231122,141400,1585563200,6310,6310,6310,6310,21
|
||
|
|
20231122,141300,1585430690,6300,6310,6310,6300,14
|
||
|
|
20231122,141200,1585342460,6310,6300,6310,6300,3475
|
||
|
|
20231122,141100,1563449470,6300,6330,6330,6300,4701
|
||
|
|
20231122,141000,1533788710,6320,6330,6330,6320,172
|
||
|
|
20231122,140900,1532701560,6320,6320,6320,6320,78
|
||
|
|
20231122,140800,1532208600,6320,6320,6320,6320,333
|
||
|
|
20231122,140700,1530104040,6320,6320,6320,6310,176
|
||
|
|
20231122,140600,1528992720,6320,6330,6330,6320,3312
|
||
|
|
20231122,140500,1508060750,6330,6330,6330,6330,49
|
||
|
|
20231122,140400,1507750580,6330,6330,6330,6330,0
|
||
|
|
20231122,140300,1507750580,6330,6340,6340,6330,1402
|
||
|
|
20231122,140200,1498865840,6320,6320,6320,6320,42
|
||
|
|
20231122,140100,1498600400,6340,6330,6340,6330,104
|
||
|
|
20231122,140000,1497942050,6330,6330,6340,6330,18
|
||
|
|
20231122,135900,1497828100,6340,6330,6340,6320,506
|
||
|
|
20231122,135800,1494626720,6340,6330,6340,6330,88
|
||
|
|
20231122,135700,1494069580,6340,6340,6340,6330,234
|
||
|
|
20231122,135600,1492586260,6330,6340,6340,6330,760
|
||
|
|
20231122,135500,1487770240,6340,6330,6340,6330,506
|
||
|
|
20231122,135400,1484562210,6340,6330,6340,6330,55
|
||
|
|
20231122,135300,1484214010,6330,6330,6330,6330,97
|
||
|
|
20231122,135200,1483600000,6330,6330,6330,6330,160
|
||
|
|
20231122,135100,1482587200,6320,6320,6320,6320,0
|
||
|
|
20231122,135000,1482587200,6320,6330,6330,6320,200
|
||
|
|
20231122,134900,1481322660,6330,6320,6330,6320,1916
|
||
|
|
20231122,134800,1469211560,6320,6310,6320,6310,323
|
||
|
|
20231122,134700,1467172230,6310,6310,6310,6310,80
|
||
|
|
20231122,134600,1466667430,6310,6310,6310,6310,312
|
||
|
|
20231122,134500,1464698710,6310,6310,6310,6310,314
|
||
|
|
20231122,134400,1462717370,6310,6310,6310,6310,160
|
||
|
|
20231122,134300,1461707770,6310,6310,6310,6310,0
|
||
|
|
20231122,134200,1461707770,6310,6310,6310,6310,1307
|
||
|
|
20231122,134100,1453460600,6310,6310,6310,6310,22
|
||
|
|
20231122,134000,1453321780,6310,6320,6320,6310,477
|
||
|
|
20231122,133900,1450311900,6320,6310,6320,6310,519
|
||
|
|
20231122,133800,1447037000,6310,6310,6310,6310,310
|
||
|
|
20231122,133700,1445080900,6310,6300,6310,6300,468
|
||
|
|
20231122,133600,1442130070,6310,6300,6310,6300,1460
|
||
|
|
20231122,133500,1432931560,6300,6310,6310,6300,136
|
||
|
|
20231122,133400,1432074750,6300,6300,6300,6300,49
|
||
|
|
20231122,133300,1431766050,6310,6310,6310,6300,606
|
||
|
|
20231122,133200,1427947990,6310,6310,6310,6310,996
|
||
|
|
20231122,133100,1421663230,6320,6320,6320,6320,84
|
||
|
|
20231122,133000,1421132350,6320,6310,6320,6310,170
|
||
|
|
20231122,132900,1420059250,6320,6320,6320,6320,12
|
||
|
|
20231122,132800,1419983410,6320,6320,6320,6320,3
|
||
|
|
20231122,132700,1419964450,6310,6310,6310,6310,503
|
||
|
|
20231122,132600,1416790520,6310,6330,6330,6310,409
|
||
|
|
20231122,132500,1414205640,6320,6320,6320,6320,160
|
||
|
|
20231122,132400,1413194440,6320,6320,6320,6320,0
|
||
|
|
20231122,132300,1413194440,6320,6320,6320,6320,364
|
||
|
|
20231122,132200,1410893960,6320,6320,6320,6320,31
|
||
|
|
20231122,132100,1410698040,6320,6320,6320,6320,161
|
||
|
|
20231122,132000,1409680520,6310,6310,6320,6300,147
|
||
|
|
20231122,131900,1408753870,6320,6310,6320,6300,143
|
||
|
|
20231122,131800,1407851830,6310,6300,6310,6300,172
|
||
|
|
20231122,131700,1406768220,6300,6310,6310,6300,16
|
||
|
|
20231122,131600,1406667290,6310,6310,6310,6310,56
|
||
|
|
20231122,131500,1406313930,6310,6310,6310,6310,120
|
||
|
|
20231122,131400,1405556730,6320,6310,6320,6310,2272
|
||
|
|
20231122,131300,1391220390,6310,6320,6320,6310,50
|
||
|
|
20231122,131200,1390904460,6320,6330,6330,6320,607
|
||
|
|
20231122,131100,1387066160,6330,6320,6330,6320,311
|
||
|
|
20231122,131000,1385100630,6330,6330,6330,6330,111
|
||
|
|
20231122,130900,1384398000,6330,6340,6340,6330,104
|
||
|
|
20231122,130800,1383739130,6340,6340,6340,6340,32
|
||
|
|
20231122,130700,1383536250,6330,6340,6340,6330,224
|
||
|
|
20231122,130600,1382118310,6340,6340,6340,6340,0
|
||
|
|
20231122,130500,1382118310,6340,6340,6340,6340,1557
|
||
|
|
20231122,130400,1372246930,6330,6340,6340,6330,224
|
||
|
|
20231122,130300,1370828990,6330,6330,6340,6320,486
|
||
|
|
20231122,130200,1367755160,6340,6340,6340,6340,3
|
||
|
|
20231122,130100,1367736140,6340,6340,6340,6340,30
|
||
|
|
20231122,130000,1367545940,6340,6330,6340,6330,430
|
||
|
|
20231122,125900,1364822490,6320,6320,6320,6320,160
|
||
|
|
20231122,125800,1363811290,6320,6330,6330,6320,131
|
||
|
|
20231122,125700,1362982460,6330,6320,6330,6320,202
|
||
|
|
20231122,125600,1361705810,6320,6320,6320,6320,104
|
||
|
|
20231122,125500,1361048530,6320,6320,6320,6320,19
|
||
|
|
20231122,125400,1360928450,6330,6330,6330,6330,1
|
||
|
|
20231122,125300,1360922120,6320,6320,6320,6320,18
|
||
|
|
20231122,125200,1360808360,6320,6320,6320,6320,234
|
||
|
|
20231122,125100,1359329480,6320,6330,6330,6320,31
|
||
|
|
20231122,125000,1359133550,6320,6320,6320,6320,120
|
||
|
|
20231122,124900,1358375150,6330,6320,6330,6320,186
|
||
|
|
20231122,124800,1357197780,6320,6320,6320,6320,706
|
||
|
|
20231122,124700,1352735860,6320,6320,6320,6320,299
|
||
|
|
20231122,124600,1350846180,6320,6330,6330,6320,433
|
||
|
|
20231122,124500,1348109420,6330,6330,6330,6320,132
|
||
|
|
20231122,124400,1347275160,6330,6330,6330,6330,474
|
||
|
|
20231122,124300,1344274740,6330,6330,6330,6330,10
|
||
|
|
20231122,124200,1344211440,6330,6330,6330,6320,134
|
||
|
|
20231122,124100,1343363980,6330,6330,6330,6330,1
|
||
|
|
20231122,124000,1343357650,6330,6330,6330,6330,325
|
||
|
|
20231122,123900,1341300400,6330,6320,6330,6320,99
|
||
|
|
20231122,123800,1340674700,6330,6320,6330,6320,201
|
||
|
|
20231122,123700,1339404370,6320,6320,6320,6320,43
|
||
|
|
20231122,123600,1339132610,6320,6320,6320,6320,99
|
||
|
|
20231122,123500,1338506930,6320,6330,6330,6320,371
|
||
|
|
20231122,123400,1336158810,6320,6320,6320,6320,562
|
||
|
|
20231122,123300,1332606970,6320,6320,6320,6320,199
|
||
|
|
20231122,123200,1331349290,6320,6310,6320,6310,85
|
||
|
|
20231122,123100,1330812140,6320,6320,6320,6320,200
|
||
|
|
20231122,123000,1329548140,6320,6320,6320,6320,300
|
||
|
|
20231122,122900,1327652140,6320,6320,6320,6320,1
|
||
|
|
20231122,122800,1327645820,6320,6310,6320,6310,22
|
||
|
|
20231122,122700,1327506800,6320,6320,6320,6320,435
|
||
|
|
20231122,122600,1324757600,6320,6310,6320,6310,211
|
||
|
|
20231122,122500,1323424190,6310,6310,6310,6310,200
|
||
|
|
20231122,122400,1322162190,6310,6310,6310,6310,0
|
||
|
|
20231122,122300,1322162190,6310,6310,6310,6310,0
|
||
|
|
20231122,122200,1322162190,6310,6310,6310,6310,367
|
||
|
|
20231122,122100,1319846420,6320,6320,6320,6320,2
|
||
|
|
20231122,122000,1319833780,6320,6320,6320,6320,65
|
||
|
|
20231122,121900,1319422980,6310,6310,6320,6310,679
|
||
|
|
20231122,121800,1315137460,6320,6320,6320,6320,306
|
||
|
|
20231122,121700,1313203540,6320,6300,6320,6300,187
|
||
|
|
20231122,121600,1312024970,6300,6300,6300,6300,0
|
||
|
|
20231122,121500,1312024970,6300,6300,6300,6300,8
|
||
|
|
20231122,121400,1311974570,6300,6300,6300,6300,326
|
||
|
|
20231122,121300,1309920770,6300,6300,6300,6300,700
|
||
|
|
20231122,121200,1305510770,6320,6320,6320,6320,0
|
||
|
|
20231122,121100,1305510770,6320,6310,6320,6300,804
|
||
|
|
20231122,121000,1300445410,6300,6300,6300,6300,160
|
||
|
|
20231122,120900,1299437410,6300,6300,6300,6300,0
|
||
|
|
20231122,120800,1299437410,6300,6320,6320,6300,6196
|
||
|
|
20231122,120700,1260355050,6320,6320,6320,6320,0
|
||
|
|
20231122,120600,1260355050,6320,6320,6320,6320,210
|
||
|
|
20231122,120500,1259027850,6320,6320,6320,6320,0
|
||
|
|
20231122,120400,1259027850,6320,6320,6320,6320,249
|
||
|
|
20231122,120300,1257454170,6320,6320,6320,6310,247
|
||
|
|
20231122,120200,1255893390,6320,6320,6320,6320,1
|
||
|
|
20231122,120100,1255887070,6320,6320,6320,6320,6
|
||
|
|
20231122,120000,1255849150,6320,6320,6320,6320,369
|
||
|
|
20231122,115900,1253517070,6320,6320,6320,6320,153
|
||
|
|
20231122,115800,1252550110,6320,6310,6320,6300,602
|
||
|
|
20231122,115700,1248750980,6300,6300,6300,6300,35
|
||
|
|
20231122,115600,1248530480,6300,6300,6300,6300,300
|
||
|
|
20231122,115500,1246640480,6300,6310,6320,6300,5019
|
||
|
|
20231122,115400,1215007590,6310,6310,6310,6310,27
|
||
|
|
20231122,115300,1214837220,6310,6310,6310,6310,120
|
||
|
|
20231122,115200,1214080020,6310,6320,6320,6310,204
|
||
|
|
20231122,115100,1212791740,6320,6320,6320,6320,50
|
||
|
|
20231122,115000,1212475740,6310,6320,6320,6310,581
|
||
|
|
20231122,114900,1208809390,6330,6330,6330,6330,0
|
||
|
|
20231122,114800,1208809390,6330,6330,6330,6330,0
|
||
|
|
20231122,114700,1208809390,6330,6330,6330,6330,12
|
||
|
|
20231122,114600,1208733430,6330,6310,6330,6310,658
|
||
|
|
20231122,114500,1204581430,6320,6320,6320,6320,681
|
||
|
|
20231122,114400,1200277510,6330,6330,6330,6330,0
|
||
|
|
20231122,114300,1200277510,6330,6320,6330,6320,276
|
||
|
|
20231122,114200,1198531190,6320,6320,6320,6320,506
|
||
|
|
20231122,114100,1195333270,6320,6320,6320,6320,1577
|
||
|
|
20231122,114000,1185366630,6330,6330,6330,6330,1
|
||
|
|
20231122,113900,1185360300,6330,6330,6330,6330,2
|
||
|
|
20231122,113800,1185347640,6330,6320,6330,6320,450
|
||
|
|
20231122,113700,1182502640,6320,6320,6320,6320,555
|
||
|
|
20231122,113600,1178995040,6320,6320,6320,6320,131
|
||
|
|
20231122,113500,1178167120,6310,6320,6320,6310,2
|
||
|
|
20231122,113400,1178154490,6320,6320,6320,6320,11
|
||
|
|
20231122,113300,1178084970,6320,6320,6320,6320,328
|
||
|
|
20231122,113200,1176012010,6320,6320,6320,6320,45
|
||
|
|
20231122,113100,1175727610,6320,6300,6320,6300,521
|
||
|
|
20231122,113000,1172442890,6310,6320,6320,6310,1808
|
||
|
|
20231122,112900,1161034260,6320,6320,6320,6320,3
|
||
|
|
20231122,112800,1161015300,6320,6320,6320,6320,100
|
||
|
|
20231122,112700,1160383300,6330,6320,6330,6320,220
|
||
|
|
20231122,112600,1158992700,6320,6320,6320,6320,32
|
||
|
|
20231122,112500,1158790460,6310,6320,6320,6310,166
|
||
|
|
20231122,112400,1157742130,6320,6320,6320,6310,444
|
||
|
|
20231122,112300,1154936590,6320,6320,6320,6320,105
|
||
|
|
20231122,112200,1154272990,6320,6320,6320,6320,883
|
||
|
|
20231122,112100,1148692430,6320,6320,6320,6310,1098
|
||
|
|
20231122,112000,1141755070,6310,6320,6330,6310,268
|
||
|
|
20231122,111900,1140063260,6320,6330,6330,6320,28
|
||
|
|
20231122,111800,1139886040,6330,6320,6330,6320,43
|
||
|
|
20231122,111700,1139614170,6330,6330,6330,6320,93
|
||
|
|
20231122,111600,1139025810,6330,6330,6330,6330,376
|
||
|
|
20231122,111500,1136645730,6320,6320,6320,6320,166
|
||
|
|
20231122,111400,1135596610,6310,6310,6310,6310,181
|
||
|
|
20231122,111300,1134454500,6310,6310,6310,6310,203
|
||
|
|
20231122,111200,1133173570,6310,6310,6320,6310,34
|
||
|
|
20231122,111100,1132959020,6310,6310,6310,6300,1003
|
||
|
|
20231122,111000,1126636250,6310,6310,6310,6310,700
|
||
|
|
20231122,110900,1122219250,6310,6320,6320,6310,323
|
||
|
|
20231122,110800,1120178890,6320,6320,6320,6320,0
|
||
|
|
20231122,110700,1120178890,6320,6330,6330,6320,190
|
||
|
|
20231122,110600,1118977390,6330,6330,6330,6330,36
|
||
|
|
20231122,110500,1118749510,6320,6320,6330,6320,411
|
||
|
|
20231122,110400,1116151690,6320,6320,6330,6320,98
|
||
|
|
20231122,110300,1115532320,6320,6320,6320,6310,3363
|
||
|
|
20231122,110200,1094291730,6330,6340,6340,6330,690
|
||
|
|
20231122,110100,1089923970,6330,6330,6330,6330,1
|
||
|
|
20231122,110000,1089917640,6340,6340,6340,6340,134
|
||
|
|
20231122,105900,1089068080,6340,6330,6340,6330,301
|
||
|
|
20231122,105800,1087162540,6330,6330,6330,6330,113
|
||
|
|
20231122,105700,1086447250,6330,6330,6330,6330,25
|
||
|
|
20231122,105600,1086289000,6330,6330,6330,6330,103
|
||
|
|
20231122,105500,1085637010,6330,6330,6330,6330,176
|
||
|
|
20231122,105400,1084522930,6330,6340,6340,6330,147
|
||
|
|
20231122,105300,1083592240,6340,6340,6340,6340,590
|
||
|
|
20231122,105200,1079851640,6340,6340,6340,6340,131
|
||
|
|
20231122,105100,1079021100,6340,6340,6340,6340,6
|
||
|
|
20231122,105000,1078983060,6330,6330,6330,6330,87
|
||
|
|
20231122,104900,1078432350,6320,6320,6330,6320,10
|
||
|
|
20231122,104800,1078369120,6320,6320,6320,6320,0
|
||
|
|
20231122,104700,1078369120,6320,6340,6340,6320,1533
|
||
|
|
20231122,104600,1068674980,6340,6330,6340,6330,116
|
||
|
|
20231122,104500,1067939690,6330,6330,6330,6330,185
|
||
|
|
20231122,104400,1066768640,6330,6340,6340,6330,588
|
||
|
|
20231122,104300,1063046590,6340,6340,6340,6340,5
|
||
|
|
20231122,104200,1063014890,6340,6340,6340,6340,9
|
||
|
|
20231122,104100,1062957830,6340,6330,6340,6330,5
|
||
|
|
20231122,104000,1062926170,6330,6330,6340,6330,2100
|
||
|
|
20231122,103900,1049633160,6330,6330,6330,6330,62
|
||
|
|
20231122,103800,1049240700,6330,6330,6330,6330,20
|
||
|
|
20231122,103700,1049114100,6330,6330,6340,6330,306
|
||
|
|
20231122,103600,1047174190,6340,6330,6340,6330,819
|
||
|
|
20231122,103500,1041986920,6330,6330,6330,6330,19
|
||
|
|
20231122,103400,1041866650,6330,6330,6330,6330,422
|
||
|
|
20231122,103300,1039195390,6330,6330,6330,6330,618
|
||
|
|
20231122,103200,1035283450,6330,6330,6330,6330,459
|
||
|
|
20231122,103100,1032377980,6320,6320,6320,6320,145
|
||
|
|
20231122,103000,1031461580,6320,6320,6320,6320,0
|
||
|
|
20231122,102900,1031461580,6320,6320,6320,6320,242
|
||
|
|
20231122,102800,1029932140,6320,6310,6320,6310,571
|
||
|
|
20231122,102700,1026323430,6310,6320,6330,6310,2193
|
||
|
|
20231122,102600,1012475970,6340,6340,6340,6340,500
|
||
|
|
20231122,102500,1009305970,6320,6320,6320,6320,866
|
||
|
|
20231122,102400,1003832850,6320,6320,6320,6320,370
|
||
|
|
20231122,102300,1001494450,6320,6340,6340,6320,257
|
||
|
|
20231122,102200,999870000,6320,6340,6340,6320,1668
|
||
|
|
20231122,102100,989315080,6350,6370,6390,6340,3541
|
||
|
|
20231122,102000,966796320,6380,6390,6390,6380,6486
|
||
|
|
20231122,101900,925410170,6390,6380,6400,6380,133
|
||
|
|
20231122,101800,924560300,6380,6400,6400,6380,1747
|
||
|
|
20231122,101700,913397460,6390,6400,6400,6390,2240
|
||
|
|
20231122,101600,899078760,6400,6400,6400,6400,1530
|
||
|
|
20231122,101500,889286760,6400,6390,6400,6390,292
|
||
|
|
20231122,101400,887420490,6390,6410,6410,6390,469
|
||
|
|
20231122,101300,884420580,6410,6400,6410,6390,2026
|
||
|
|
20231122,101200,871453240,6400,6390,6410,6380,5479
|
||
|
|
20231122,101100,836479230,6390,6400,6400,6390,1383
|
||
|
|
20231122,101000,827632980,6400,6400,6420,6390,7629
|
||
|
|
20231122,100900,778678210,6400,6380,6400,6380,642
|
||
|
|
20231122,100800,774581640,6410,6390,6410,6370,1431
|
||
|
|
20231122,100700,765451870,6390,6380,6400,6360,1929
|
||
|
|
20231122,100600,753148670,6380,6410,6410,6380,5613
|
||
|
|
20231122,100500,717317870,6410,6410,6410,6390,2664
|
||
|
|
20231122,100400,700241870,6400,6400,6410,6390,2890
|
||
|
|
20231122,100300,681748170,6400,6420,6420,6400,5256
|
||
|
|
20231122,100200,648044840,6420,6400,6420,6400,4228
|
||
|
|
20231122,100100,620965900,6400,6380,6400,6380,10914
|
||
|
|
20231122,100000,551213680,6380,6360,6390,6360,3858
|
||
|
|
20231122,095900,526610730,6360,6330,6360,6330,3634
|
||
|
|
20231122,095800,503539860,6320,6320,6320,6320,312
|
||
|
|
20231122,095700,501568020,6320,6300,6320,6300,1949
|
||
|
|
20231122,095600,489275390,6300,6300,6300,6300,1233
|
||
|
|
20231122,095500,481507490,6300,6310,6310,6300,4998
|
||
|
|
20231122,095400,450015210,6310,6320,6320,6310,65
|
||
|
|
20231122,095300,449605010,6320,6310,6320,6310,864
|
||
|
|
20231122,095200,444152550,6310,6320,6320,6310,2997
|
||
|
|
20231122,095100,425228700,6330,6320,6330,6320,616
|
||
|
|
20231122,095000,421334350,6330,6330,6330,6330,54
|
||
|
|
20231122,094900,420992530,6330,6320,6330,6320,469
|
||
|
|
20231122,094800,418025560,6320,6340,6340,6320,1235
|
||
|
|
20231122,094700,410204980,6340,6340,6340,6340,869
|
||
|
|
20231122,094600,404695520,6340,6330,6340,6330,516
|
||
|
|
20231122,094500,401427390,6330,6310,6330,6310,1223
|
||
|
|
20231122,094400,393691580,6310,6360,6370,6310,2977
|
||
|
|
20231122,094300,374843670,6350,6370,6370,6350,5742
|
||
|
|
20231122,094200,338310960,6370,6320,6370,6310,6365
|
||
|
|
20231122,094100,297872890,6310,6330,6340,6300,1256
|
||
|
|
20231122,094000,289940860,6330,6320,6330,6320,1920
|
||
|
|
20231122,093900,277798850,6320,6340,6360,6320,6908
|
||
|
|
20231122,093800,234010370,6340,6290,6340,6290,4141
|
||
|
|
20231122,093700,207828210,6290,6280,6290,6280,1707
|
||
|
|
20231122,093600,197103890,6260,6290,6290,6260,868
|
||
|
|
20231122,093500,191664290,6290,6270,6290,6270,639
|
||
|
|
20231122,093400,187653690,6270,6280,6280,6270,2697
|
||
|
|
20231122,093300,170741720,6280,6290,6300,6280,2900
|
||
|
|
20231122,093200,152521820,6300,6300,6300,6290,429
|
||
|
|
20231122,093100,149822750,6300,6300,6300,6290,43
|
||
|
|
20231122,093000,149551860,6300,6280,6300,6280,284
|
||
|
|
20231122,092900,147768140,6280,6300,6300,6280,451
|
||
|
|
20231122,092800,144934840,6300,6290,6300,6290,193
|
||
|
|
20231122,092700,143719040,6290,6300,6300,6290,1165
|
||
|
|
20231122,092600,136388710,6300,6300,6300,6300,244
|
||
|
|
20231122,092500,134851510,6310,6300,6310,6300,1262
|
||
|
|
20231122,092400,126900820,6290,6300,6300,6290,311
|
||
|
|
20231122,092300,124944220,6300,6310,6310,6300,3565
|
||
|
|
20231122,092200,102483510,6310,6320,6320,6310,1792
|
||
|
|
20231122,092100,91175920,6320,6340,6340,6320,307
|
||
|
|
20231122,092000,89234420,6330,6330,6340,6330,63
|
||
|
|
20231122,091900,88835620,6340,6340,6340,6340,57
|
||
|
|
20231122,091800,88474240,6330,6320,6330,6320,2598
|
||
|
|
20231122,091700,72036150,6320,6320,6320,6320,536
|
||
|
|
20231122,091600,68648630,6320,6330,6330,6320,302
|
||
|
|
20231122,091500,66739970,6330,6330,6330,6320,275
|
||
|
|
20231122,091400,65000740,6320,6340,6340,6320,619
|
||
|
|
20231122,091300,61083130,6330,6330,6330,6330,223
|
||
|
|
20231122,091200,59671540,6330,6320,6330,6320,288
|
||
|
|
20231122,091100,57849370,6320,6310,6320,6310,299
|
||
|
|
20231122,091000,55960190,6310,6330,6330,6310,383
|
||
|
|
20231122,090900,53537170,6320,6310,6320,6310,528
|
||
|
|
20231122,090800,50202920,6300,6310,6320,6300,703
|
||
|
|
20231122,090700,45768200,6310,6300,6310,6290,1063
|
||
|
|
20231122,090600,39072740,6300,6310,6320,6300,1278
|
||
|
|
20231122,090500,31012250,6300,6290,6300,6290,365
|
||
|
|
20231122,090400,28715560,6290,6290,6290,6270,742
|
||
|
|
20231122,090300,24055680,6290,6270,6300,6270,352
|
||
|
|
20231122,090200,21844400,6260,6270,6270,6260,677
|
||
|
|
20231122,090100,17605680,6270,6290,6290,6230,1411
|
||
|
|
20231122,090000,8792380,6290,6240,6300,6240,1409
|