KissMeData/217880/min/candle-20240508.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240508,203800,1955661,1994,1994,1994,1994,5
20240508,203700,1955661,1994,1994,1994,1994,0
20240508,203600,1955661,1994,1994,1994,1994,0
20240508,203500,1955661,1994,1994,1994,1994,0
20240508,203400,1955661,1994,1994,1994,1994,0
20240508,203300,1955661,1994,1994,1994,1994,0
20240508,203200,1955661,1994,1994,1994,1994,0
20240508,203100,1955661,1994,1994,1994,1994,0
20240508,203000,1955661,1994,1994,1994,1994,0
20240508,202900,1955661,1994,1994,1994,1994,0
20240508,202800,1955661,1994,1994,1994,1994,0
20240508,202700,1955661,1994,1994,1994,1994,0
20240508,202600,1955661,1994,1994,1994,1994,0
20240508,202500,1955661,1994,1994,1994,1994,0
20240508,202400,1955661,1994,1994,1994,1994,0
20240508,202300,1955661,1994,1994,1994,1994,0
20240508,202200,1955661,1994,1994,1994,1994,0
20240508,202100,1955661,1994,1994,1994,1994,0
20240508,202000,1955661,1994,1994,1994,1994,0
20240508,201900,1955661,1994,1994,1994,1994,0
20240508,201800,1955661,1994,1994,1994,1994,0
20240508,201700,1955661,1994,1994,1994,1994,0
20240508,201600,1955661,1994,1994,1994,1994,0
20240508,201500,1955661,1994,1994,1994,1994,0
20240508,201400,1955661,1994,1994,1994,1994,0
20240508,201300,1955661,1994,1994,1994,1994,0
20240508,201200,1955661,1994,1994,1994,1994,0
20240508,201100,1955661,1994,1994,1994,1994,0
20240508,201000,1955661,1994,1994,1994,1994,0
20240508,200900,1955661,1994,1994,1994,1994,0
20240508,200800,1955661,1994,1994,1994,1994,5
20240508,200700,1955661,1994,1994,1994,1994,0
20240508,200600,1955661,1994,1994,1994,1994,0
20240508,200500,1955661,1994,1994,1994,1994,0
20240508,200400,1955661,1994,1994,1994,1994,0
20240508,200300,1955661,1994,1994,1994,1994,0
20240508,200200,1955661,1994,1994,1994,1994,0
20240508,200100,1955661,1994,1994,1994,1994,0
20240508,200000,1955661,1994,1994,1994,1994,0
20240508,195900,1955661,1994,1994,1994,1994,0
20240508,195800,1955661,1994,1994,1994,1994,0
20240508,195700,1955661,1994,1994,1994,1994,0
20240508,195600,1955661,1994,1994,1994,1994,0
20240508,195500,1955661,1994,1994,1994,1994,0
20240508,195400,1955661,1994,1994,1994,1994,0
20240508,195300,1955661,1994,1994,1994,1994,0
20240508,195200,1955661,1994,1994,1994,1994,0
20240508,195100,1955661,1994,1994,1994,1994,0
20240508,195000,1955661,1994,1994,1994,1994,0
20240508,194900,1955661,1994,1994,1994,1994,0
20240508,194800,1955661,1994,1994,1994,1994,0
20240508,194700,1955661,1994,1994,1994,1994,0
20240508,194600,1955661,1994,1994,1994,1994,0
20240508,194500,1955661,1994,1994,1994,1994,0
20240508,194400,1955661,1994,1994,1994,1994,0
20240508,194300,1955661,1994,1994,1994,1994,0
20240508,194200,1955661,1994,1994,1994,1994,0
20240508,194100,1955661,1994,1994,1994,1994,0
20240508,194000,1955661,1994,1994,1994,1994,0
20240508,193900,1955661,1994,1994,1994,1994,0
20240508,193800,1955661,1994,1994,1994,1994,5
20240508,193700,1955661,1994,1994,1994,1994,0
20240508,193600,1955661,1994,1994,1994,1994,0
20240508,193500,1955661,1994,1994,1994,1994,0
20240508,193400,1955661,1994,1994,1994,1994,0
20240508,193300,1955661,1994,1994,1994,1994,0
20240508,193200,1955661,1994,1994,1994,1994,0
20240508,193100,1955661,1994,1994,1994,1994,0
20240508,193000,1955661,1994,1994,1994,1994,0
20240508,192900,1955661,1994,1994,1994,1994,0
20240508,192800,1955661,1994,1994,1994,1994,0
20240508,192700,1955661,1994,1994,1994,1994,0
20240508,192600,1955661,1994,1994,1994,1994,0
20240508,192500,1955661,1994,1994,1994,1994,0
20240508,192400,1955661,1994,1994,1994,1994,0
20240508,192300,1955661,1994,1994,1994,1994,0
20240508,192200,1955661,1994,1994,1994,1994,0
20240508,192100,1955661,1994,1994,1994,1994,0
20240508,192000,1955661,1994,1994,1994,1994,0
20240508,191900,1955661,1994,1994,1994,1994,0
20240508,191800,1955661,1994,1994,1994,1994,0
20240508,191700,1955661,1994,1994,1994,1994,0
20240508,191600,1955661,1994,1994,1994,1994,0
20240508,191500,1955661,1994,1994,1994,1994,0
20240508,191400,1955661,1994,1994,1994,1994,0
20240508,191300,1955661,1994,1994,1994,1994,0
20240508,191200,1955661,1994,1994,1994,1994,0
20240508,191100,1955661,1994,1994,1994,1994,0
20240508,191000,1955661,1994,1994,1994,1994,0
20240508,190900,1955661,1994,1994,1994,1994,0
20240508,190800,1955661,1994,1994,1994,1994,5
20240508,190700,1955661,1994,1994,1994,1994,0
20240508,190600,1955661,1994,1994,1994,1994,0
20240508,190500,1955661,1994,1994,1994,1994,0
20240508,190400,1955661,1994,1994,1994,1994,0
20240508,190300,1955661,1994,1994,1994,1994,0
20240508,190200,1955661,1994,1994,1994,1994,0
20240508,190100,1955661,1994,1994,1994,1994,0
20240508,190000,1955661,1994,1994,1994,1994,0
20240508,185900,1955661,1994,1994,1994,1994,0
20240508,185800,1955661,1994,1994,1994,1994,0
20240508,185700,1955661,1994,1994,1994,1994,0
20240508,185600,1955661,1994,1994,1994,1994,0
20240508,185500,1955661,1994,1994,1994,1994,0
20240508,185400,1955661,1994,1994,1994,1994,0
20240508,185300,1955661,1994,1994,1994,1994,0
20240508,185200,1955661,1994,1994,1994,1994,0
20240508,185100,1955661,1994,1994,1994,1994,0
20240508,185000,1955661,1994,1994,1994,1994,0
20240508,184900,1955661,1994,1994,1994,1994,0
20240508,184800,1955661,1994,1994,1994,1994,0
20240508,184700,1955661,1994,1994,1994,1994,0
20240508,184600,1955661,1994,1994,1994,1994,0
20240508,184500,1955661,1994,1994,1994,1994,0
20240508,184400,1955661,1994,1994,1994,1994,0
20240508,184300,1955661,1994,1994,1994,1994,0
20240508,184200,1955661,1994,1994,1994,1994,0
20240508,184100,1955661,1994,1994,1994,1994,0
20240508,184000,1955661,1994,1994,1994,1994,0
20240508,183900,1955661,1994,1994,1994,1994,0
20240508,183800,1955661,1994,1994,1994,1994,5
20240508,183700,1955661,1994,1994,1994,1994,0
20240508,183600,1955661,1994,1994,1994,1994,0
20240508,183500,1955661,1994,1994,1994,1994,0
20240508,183400,1955661,1994,1994,1994,1994,0
20240508,183300,1955661,1994,1994,1994,1994,0
20240508,183200,1955661,1994,1994,1994,1994,0
20240508,183100,1955661,1994,1994,1994,1994,0
20240508,183000,1955661,1994,1994,1994,1994,0
20240508,182900,1955661,1994,1994,1994,1994,0
20240508,182800,1955661,1994,1994,1994,1994,0
20240508,182700,1955661,1994,1994,1994,1994,0
20240508,182600,1955661,1994,1994,1994,1994,0
20240508,182500,1955661,1994,1994,1994,1994,0
20240508,182400,1955661,1994,1994,1994,1994,0
20240508,182300,1955661,1994,1994,1994,1994,0
20240508,182200,1955661,1994,1994,1994,1994,0
20240508,182100,1955661,1994,1994,1994,1994,0
20240508,182000,1955661,1994,1994,1994,1994,0
20240508,181900,1955661,1994,1994,1994,1994,0
20240508,181800,1955661,1994,1994,1994,1994,0
20240508,181700,1955661,1994,1994,1994,1994,0
20240508,181600,1955661,1994,1994,1994,1994,0
20240508,181500,1955661,1994,1994,1994,1994,0
20240508,181400,1955661,1994,1994,1994,1994,0
20240508,181300,1955661,1994,1994,1994,1994,0
20240508,181200,1955661,1994,1994,1994,1994,0
20240508,181100,1955661,1994,1994,1994,1994,0
20240508,181000,1955661,1994,1994,1994,1994,0
20240508,180900,1955661,1994,1994,1994,1994,0
20240508,180800,1955661,1994,1994,1994,1994,5
20240508,180700,1955661,1994,1994,1994,1994,0
20240508,180600,1955661,1994,1994,1994,1994,0
20240508,180500,1955661,1994,1994,1994,1994,0
20240508,180400,1955661,1994,1994,1994,1994,0
20240508,180300,1955661,1994,1994,1994,1994,0
20240508,180200,1955661,1994,1994,1994,1994,0
20240508,180100,1955661,1994,1994,1994,1994,0
20240508,180000,1955661,1994,1994,1994,1994,0
20240508,175900,1955661,1994,1994,1994,1994,0
20240508,175800,1955661,1994,1994,1994,1994,0
20240508,175700,1955661,1994,1994,1994,1994,0
20240508,175600,1955661,1994,1994,1994,1994,0
20240508,175500,1955661,1994,1994,1994,1994,0
20240508,175400,1955661,1994,1994,1994,1994,0
20240508,175300,1955661,1994,1994,1994,1994,0
20240508,175200,1955661,1994,1994,1994,1994,0
20240508,175100,1955661,1994,1994,1994,1994,0
20240508,175000,1955661,1994,1994,1994,1994,0
20240508,174900,1955661,1994,1994,1994,1994,0
20240508,174800,1955661,1994,1994,1994,1994,0
20240508,174700,1955661,1994,1994,1994,1994,0
20240508,174600,1955661,1994,1994,1994,1994,0
20240508,174500,1955661,1994,1994,1994,1994,0
20240508,174400,1955661,1994,1994,1994,1994,0
20240508,174300,1955661,1994,1994,1994,1994,0
20240508,174200,1955661,1994,1994,1994,1994,0
20240508,174100,1955661,1994,1994,1994,1994,0
20240508,174000,1955661,1994,1994,1994,1994,0
20240508,173900,1955661,1994,1994,1994,1994,0
20240508,173800,1955661,1994,1994,1994,1994,5
20240508,173700,1955661,1994,1994,1994,1994,0
20240508,173600,1955661,1994,1994,1994,1994,0
20240508,173500,1955661,1994,1994,1994,1994,0
20240508,173400,1955661,1994,1994,1994,1994,0
20240508,173300,1955661,1994,1994,1994,1994,0
20240508,173200,1955661,1994,1994,1994,1994,0
20240508,173100,1955661,1994,1994,1994,1994,0
20240508,173000,1955661,1994,1994,1994,1994,0
20240508,172900,1955661,1994,1994,1994,1994,0
20240508,172800,1955661,1994,1994,1994,1994,0
20240508,172700,1955661,1994,1994,1994,1994,0
20240508,172600,1955661,1994,1994,1994,1994,0
20240508,172500,1955661,1994,1994,1994,1994,0
20240508,172400,1955661,1994,1994,1994,1994,0
20240508,172300,1955661,1994,1994,1994,1994,0
20240508,172200,1955661,1994,1994,1994,1994,0
20240508,172100,1955661,1994,1994,1994,1994,0
20240508,172000,1955661,1994,1994,1994,1994,0
20240508,171900,1955661,1994,1994,1994,1994,0
20240508,171800,1955661,1994,1994,1994,1994,0
20240508,171700,1955661,1994,1994,1994,1994,0
20240508,171600,1955661,1994,1994,1994,1994,0
20240508,171500,1955661,1994,1994,1994,1994,0
20240508,171400,1955661,1994,1994,1994,1994,0
20240508,171300,1955661,1994,1994,1994,1994,0
20240508,171200,1955661,1994,1994,1994,1994,0
20240508,171100,1955661,1994,1994,1994,1994,0
20240508,171000,1955661,1994,1994,1994,1994,0
20240508,170900,1955661,1994,1994,1994,1994,0
20240508,170800,1955661,1994,1994,1994,1994,5
20240508,170700,1955661,1994,1994,1994,1994,0
20240508,170600,1955661,1994,1994,1994,1994,0
20240508,170500,1955661,1994,1994,1994,1994,0
20240508,170400,1955661,1994,1994,1994,1994,0
20240508,170300,1955661,1994,1994,1994,1994,0
20240508,170200,1955661,1994,1994,1994,1994,0
20240508,170100,1955661,1994,1994,1994,1994,0
20240508,170000,1955661,1994,1994,1994,1994,0
20240508,165900,1955661,1994,1994,1994,1994,0
20240508,165800,1955661,1994,1994,1994,1994,0
20240508,165700,1955661,1994,1994,1994,1994,0
20240508,165600,1955661,1994,1994,1994,1994,0
20240508,165500,1955661,1994,1994,1994,1994,0
20240508,165400,1955661,1994,1994,1994,1994,0
20240508,165300,1955661,1994,1994,1994,1994,0
20240508,165200,1955661,1994,1994,1994,1994,0
20240508,165100,1955661,1994,1994,1994,1994,0
20240508,165000,1955661,1994,1994,1994,1994,0
20240508,164900,1955661,1994,1994,1994,1994,0
20240508,164800,1955661,1994,1994,1994,1994,0
20240508,164700,1955661,1994,1994,1994,1994,0
20240508,164600,1955661,1994,1994,1994,1994,0
20240508,164500,1955661,1994,1994,1994,1994,0
20240508,164400,1955661,1994,1994,1994,1994,0
20240508,164300,1955661,1994,1994,1994,1994,0
20240508,164200,1955661,1994,1994,1994,1994,0
20240508,164100,1955661,1994,1994,1994,1994,0
20240508,164000,1955661,1994,1994,1994,1994,0
20240508,163900,1955661,1994,1994,1994,1994,0
20240508,163800,1955661,1994,1994,1994,1994,5
20240508,163700,1955661,1994,1994,1994,1994,0
20240508,163600,1955661,1994,1994,1994,1994,0
20240508,163500,1955661,1994,1994,1994,1994,0
20240508,163400,1955661,1994,1994,1994,1994,0
20240508,163300,1955661,1994,1994,1994,1994,0
20240508,163200,1955661,1994,1994,1994,1994,0
20240508,163100,1955661,1994,1994,1994,1994,0
20240508,163000,1955661,1994,1994,1994,1994,0
20240508,162900,1955661,1994,1994,1994,1994,0
20240508,162800,1955661,1994,1994,1994,1994,0
20240508,162700,1955661,1994,1994,1994,1994,0
20240508,162600,1955661,1994,1994,1994,1994,0
20240508,162500,1955661,1994,1994,1994,1994,0
20240508,162400,1955661,1994,1994,1994,1994,0
20240508,162300,1955661,1994,1994,1994,1994,0
20240508,162200,1955661,1994,1994,1994,1994,0
20240508,162100,1955661,1994,1994,1994,1994,0
20240508,162000,1955661,1994,1994,1994,1994,0
20240508,161900,1955661,1994,1994,1994,1994,0
20240508,161800,1955661,1994,1994,1994,1994,0
20240508,161700,1955661,1994,1994,1994,1994,0
20240508,161600,1955661,1994,1994,1994,1994,0
20240508,161500,1955661,1994,1994,1994,1994,0
20240508,161400,1955661,1994,1994,1994,1994,0
20240508,161300,1955661,1994,1994,1994,1994,0
20240508,161200,1955661,1994,1994,1994,1994,0
20240508,161100,1955661,1994,1994,1994,1994,0
20240508,161000,1955661,1994,1994,1994,1994,0
20240508,160900,1955661,1994,1994,1994,1994,0
20240508,160800,1955661,1994,1994,1994,1994,5
20240508,160700,1955661,1994,1994,1994,1994,0
20240508,160600,1955661,1994,1994,1994,1994,0
20240508,160500,1955661,1994,1994,1994,1994,0
20240508,160400,1955661,1994,1994,1994,1994,0
20240508,160300,1955661,1994,1994,1994,1994,0
20240508,160200,1955661,1994,1994,1994,1994,0
20240508,160100,1955661,1994,1994,1994,1994,0
20240508,160000,1955661,1994,1994,1994,1994,0
20240508,155900,1955661,1994,1994,1994,1994,0
20240508,155800,1955661,1994,1994,1994,1994,0
20240508,155700,1955661,1994,1994,1994,1994,0
20240508,155600,1955661,1994,1994,1994,1994,0
20240508,155500,1955661,1994,1994,1994,1994,0
20240508,155400,1955661,1994,1994,1994,1994,0
20240508,155300,1955661,1994,1994,1994,1994,0
20240508,155200,1955661,1994,1994,1994,1994,0
20240508,155100,1955661,1994,1994,1994,1994,0
20240508,155000,1955661,1994,1994,1994,1994,0
20240508,154900,1955661,1994,1994,1994,1994,0
20240508,154800,1955661,1994,1994,1994,1994,0
20240508,154700,1955661,1994,1994,1994,1994,0
20240508,154600,1955661,1994,1994,1994,1994,0
20240508,154500,1955661,1994,1994,1994,1994,0
20240508,154400,1955661,1994,1994,1994,1994,0
20240508,154300,1955661,1994,1994,1994,1994,0
20240508,154200,1955661,1994,1994,1994,1994,0
20240508,154100,1955661,1994,1994,1994,1994,0
20240508,154000,1955661,1994,1994,1994,1994,0
20240508,153900,1955661,1994,1994,1994,1994,0
20240508,153800,1955661,1994,1994,1994,1994,5
20240508,153700,1955661,1994,1994,1994,1994,0
20240508,153600,1955661,1994,1994,1994,1994,0
20240508,153500,1955661,1994,1994,1994,1994,0
20240508,153400,1955661,1994,1994,1994,1994,0
20240508,153300,1955661,1994,1994,1994,1994,0
20240508,153200,1955661,1994,1994,1994,1994,0
20240508,153100,1955661,1994,1994,1994,1994,0
20240508,153000,1955661,1994,1994,1994,1994,5
20240508,152900,1945691,1994,1994,1994,1994,0
20240508,152800,1945691,1994,1994,1994,1994,0
20240508,152700,1945691,1994,1994,1994,1994,0
20240508,152600,1945691,1994,1994,1994,1994,0
20240508,152500,1945691,1994,1994,1994,1994,0
20240508,152400,1945691,1994,1994,1994,1994,0
20240508,152300,1945691,1994,1994,1994,1994,0
20240508,152200,1945691,1994,1994,1994,1994,0
20240508,152100,1945691,1994,1994,1994,1994,0
20240508,152000,1945691,1994,1994,1994,1994,0
20240508,151900,1945691,1994,1994,1994,1994,0
20240508,151800,1945691,1994,1994,1994,1994,0
20240508,151700,1945691,1994,1994,1994,1994,0
20240508,151600,1945691,1994,1994,1994,1994,0
20240508,151500,1945691,1994,1994,1994,1994,0
20240508,151400,1945691,1994,1994,1994,1994,0
20240508,151300,1945691,1994,1994,1994,1994,0
20240508,151200,1945691,1994,1994,1994,1994,0
20240508,151100,1945691,1994,1994,1994,1994,0
20240508,151000,1945691,1994,1994,1994,1994,65
20240508,150900,1816081,1994,1994,1994,1994,20
20240508,150800,1776201,1994,1994,1994,1994,0
20240508,150700,1776201,1994,1994,1994,1994,0
20240508,150600,1776201,1994,1994,1994,1994,0
20240508,150500,1776201,1994,1994,1994,1994,0
20240508,150400,1776201,1994,1994,1994,1994,0
20240508,150300,1776201,1994,1994,1994,1994,0
20240508,150200,1776201,1994,1994,1994,1994,0
20240508,150100,1776201,1994,1994,1994,1994,0
20240508,150000,1776201,1994,1994,1994,1994,0
20240508,145900,1776201,1994,1994,1994,1994,0
20240508,145800,1776201,1994,1994,1994,1994,0
20240508,145700,1776201,1994,1994,1994,1994,0
20240508,145600,1776201,1994,1994,1994,1994,0
20240508,145500,1776201,1994,1994,1994,1994,0
20240508,145400,1776201,1994,1994,1994,1994,0
20240508,145300,1776201,1994,1994,1994,1994,0
20240508,145200,1776201,1994,1994,1994,1994,0
20240508,145100,1776201,1994,1994,1994,1994,0
20240508,145000,1776201,1994,1994,1994,1994,0
20240508,144900,1776201,1994,1994,1994,1994,0
20240508,144800,1776201,1994,1994,1994,1994,0
20240508,144700,1776201,1994,1994,1994,1994,0
20240508,144600,1776201,1994,1994,1994,1994,0
20240508,144500,1776201,1994,1994,1994,1994,0
20240508,144400,1776201,1994,1994,1994,1994,0
20240508,144300,1776201,1994,1994,1994,1994,0
20240508,144200,1776201,1994,1994,1994,1994,0
20240508,144100,1776201,1994,1994,1994,1994,0
20240508,144000,1776201,1994,1994,1994,1994,0
20240508,143900,1776201,1994,1994,1994,1994,0
20240508,143800,1776201,1994,1994,1994,1994,0
20240508,143700,1776201,1994,1994,1994,1994,0
20240508,143600,1776201,1994,1994,1994,1994,0
20240508,143500,1776201,1994,1994,1994,1994,0
20240508,143400,1776201,1994,1994,1994,1994,2
20240508,143300,1772213,1998,1998,1998,1998,0
20240508,143200,1772213,1998,1998,1998,1998,0
20240508,143100,1772213,1998,1998,1998,1998,0
20240508,143000,1772213,1998,1998,1998,1998,0
20240508,142900,1772213,1998,1998,1998,1998,0
20240508,142800,1772213,1998,1998,1998,1998,0
20240508,142700,1772213,1998,1998,1998,1998,0
20240508,142600,1772213,1998,1998,1998,1998,0
20240508,142500,1772213,1998,1998,1998,1998,0
20240508,142400,1772213,1998,1998,1998,1998,0
20240508,142300,1772213,1998,1998,1998,1998,0
20240508,142200,1772213,1998,1998,1998,1998,0
20240508,142100,1772213,1998,1998,1998,1998,0
20240508,142000,1772213,1998,1998,1998,1998,0
20240508,141900,1772213,1998,1998,1998,1998,0
20240508,141800,1772213,1998,1998,1998,1998,0
20240508,141700,1772213,1998,1998,1998,1998,0
20240508,141600,1772213,1998,1998,1998,1998,0
20240508,141500,1772213,1998,1998,1998,1998,0
20240508,141400,1772213,1998,1998,1998,1998,0
20240508,141300,1772213,1998,1998,1998,1998,0
20240508,141200,1772213,1998,1998,1998,1998,0
20240508,141100,1772213,1998,1998,1998,1998,0
20240508,141000,1772213,1998,1998,1998,1998,0
20240508,140900,1772213,1998,1998,1998,1998,0
20240508,140800,1772213,1998,1998,1998,1998,0
20240508,140700,1772213,1998,1998,1998,1998,0
20240508,140600,1772213,1998,1998,1998,1998,0
20240508,140500,1772213,1998,1998,1998,1998,0
20240508,140400,1772213,1998,1998,1998,1998,0
20240508,140300,1772213,1998,1998,1998,1998,0
20240508,140200,1772213,1998,1998,1998,1998,0
20240508,140100,1772213,1998,1998,1998,1998,0
20240508,140000,1772213,1998,1998,1998,1998,0
20240508,135900,1772213,1998,1998,1998,1998,0
20240508,135800,1772213,1998,1998,1998,1998,0
20240508,135700,1772213,1998,1998,1998,1998,0
20240508,135600,1772213,1998,1998,1998,1998,0
20240508,135500,1772213,1998,1998,1998,1998,0
20240508,135400,1772213,1998,1998,1998,1998,0
20240508,135300,1772213,1998,1998,1998,1998,0
20240508,135200,1772213,1998,1998,1998,1998,0
20240508,135100,1772213,1998,1998,1998,1998,0
20240508,135000,1772213,1998,1998,1998,1998,0
20240508,134900,1772213,1998,1998,1998,1998,0
20240508,134800,1772213,1998,1998,1998,1998,0
20240508,134700,1772213,1998,1998,1998,1998,0
20240508,134600,1772213,1998,1998,1998,1998,0
20240508,134500,1772213,1998,1998,1998,1998,0
20240508,134400,1772213,1998,1998,1998,1998,0
20240508,134300,1772213,1998,1998,1998,1998,0
20240508,134200,1772213,1998,1998,1998,1998,0
20240508,134100,1772213,1998,1998,1998,1998,0
20240508,134000,1772213,1998,1998,1998,1998,0
20240508,133900,1772213,1998,1998,1998,1998,0
20240508,133800,1772213,1998,1998,1998,1998,0
20240508,133700,1772213,1998,1998,1998,1998,0
20240508,133600,1772213,1998,1998,1998,1998,0
20240508,133500,1772213,1998,1998,1998,1998,0
20240508,133400,1772213,1998,1998,1998,1998,0
20240508,133300,1772213,1998,1998,1998,1998,0
20240508,133200,1772213,1998,1998,1998,1998,0
20240508,133100,1772213,1998,1998,1998,1998,0
20240508,133000,1772213,1998,1998,1998,1998,0
20240508,132900,1772213,1998,1998,1998,1998,0
20240508,132800,1772213,1998,1998,1998,1998,0
20240508,132700,1772213,1998,1998,1998,1998,0
20240508,132600,1772213,1998,1998,1998,1998,0
20240508,132500,1772213,1998,1998,1998,1998,0
20240508,132400,1772213,1998,1998,1998,1998,0
20240508,132300,1772213,1998,1998,1998,1998,0
20240508,132200,1772213,1998,1998,1998,1998,0
20240508,132100,1772213,1998,1998,1998,1998,0
20240508,132000,1772213,1998,1998,1998,1998,0
20240508,131900,1772213,1998,1998,1998,1998,0
20240508,131800,1772213,1998,1998,1998,1998,0
20240508,131700,1772213,1998,1998,1998,1998,0
20240508,131600,1772213,1998,1998,1998,1998,0
20240508,131500,1772213,1998,1998,1998,1998,0
20240508,131400,1772213,1998,1998,1998,1998,0
20240508,131300,1772213,1998,1998,1998,1998,0
20240508,131200,1772213,1998,1998,1998,1998,0
20240508,131100,1772213,1998,1998,1998,1998,0
20240508,131000,1772213,1998,1998,1998,1998,0
20240508,130900,1772213,1998,1998,1998,1998,0
20240508,130800,1772213,1998,1998,1998,1998,0
20240508,130700,1772213,1998,1998,1998,1998,0
20240508,130600,1772213,1998,1998,1998,1998,0
20240508,130500,1772213,1998,1998,1998,1998,0
20240508,130400,1772213,1998,1998,1998,1998,0
20240508,130300,1772213,1998,1998,1998,1998,0
20240508,130200,1772213,1998,1998,1998,1998,0
20240508,130100,1772213,1998,1998,1998,1998,0
20240508,130000,1772213,1998,1998,1998,1998,0
20240508,125900,1772213,1998,1998,1998,1998,0
20240508,125800,1772213,1998,1998,1998,1998,0
20240508,125700,1772213,1998,1998,1998,1998,0
20240508,125600,1772213,1998,1998,1998,1998,0
20240508,125500,1772213,1998,1998,1998,1998,0
20240508,125400,1772213,1998,1998,1998,1998,0
20240508,125300,1772213,1998,1998,1998,1998,0
20240508,125200,1772213,1998,1998,1998,1998,0
20240508,125100,1772213,1998,1998,1998,1998,0
20240508,125000,1772213,1998,1998,1998,1998,0
20240508,124900,1772213,1998,1998,1998,1998,0
20240508,124800,1772213,1998,1998,1998,1998,0
20240508,124700,1772213,1998,1998,1998,1998,0
20240508,124600,1772213,1998,1998,1998,1998,0
20240508,124500,1772213,1998,1998,1998,1998,0
20240508,124400,1772213,1998,1998,1998,1998,0
20240508,124300,1772213,1998,1998,1998,1998,0
20240508,124200,1772213,1998,1998,1998,1998,0
20240508,124100,1772213,1998,1998,1998,1998,0
20240508,124000,1772213,1998,1998,1998,1998,0
20240508,123900,1772213,1998,1998,1998,1998,0
20240508,123800,1772213,1998,1998,1998,1998,0
20240508,123700,1772213,1998,1998,1998,1998,0
20240508,123600,1772213,1998,1998,1998,1998,0
20240508,123500,1772213,1998,1998,1998,1998,0
20240508,123400,1772213,1998,1998,1998,1998,0
20240508,123300,1772213,1998,1998,1998,1998,0
20240508,123200,1772213,1998,1998,1998,1998,0
20240508,123100,1772213,1998,1998,1998,1998,0
20240508,123000,1772213,1998,1998,1998,1998,0
20240508,122900,1772213,1998,1998,1998,1998,0
20240508,122800,1772213,1998,1998,1998,1998,0
20240508,122700,1772213,1998,1998,1998,1998,0
20240508,122600,1772213,1998,1998,1998,1998,0
20240508,122500,1772213,1998,1998,1998,1998,0
20240508,122400,1772213,1998,1998,1998,1998,0
20240508,122300,1772213,1998,1998,1998,1998,0
20240508,122200,1772213,1998,1998,1998,1998,0
20240508,122100,1772213,1998,1998,1998,1998,0
20240508,122000,1772213,1998,1998,1998,1998,0
20240508,121900,1772213,1998,1998,1998,1998,0
20240508,121800,1772213,1998,1998,1998,1998,0
20240508,121700,1772213,1998,1998,1998,1998,0
20240508,121600,1772213,1998,1998,1998,1998,0
20240508,121500,1772213,1998,1998,1998,1998,0
20240508,121400,1772213,1998,1998,1998,1998,0
20240508,121300,1772213,1998,1998,1998,1998,1
20240508,121200,1770215,1999,1999,1999,1999,0
20240508,121100,1770215,1999,1999,1999,1999,0
20240508,121000,1770215,1999,1999,1999,1999,0
20240508,120900,1770215,1999,1999,1999,1999,0
20240508,120800,1770215,1999,1999,1999,1999,0
20240508,120700,1770215,1999,1999,1999,1999,0
20240508,120600,1770215,1999,1999,1999,1999,0
20240508,120500,1770215,1999,1999,1999,1999,0
20240508,120400,1770215,1999,1999,1999,1999,0
20240508,120300,1770215,1999,1999,1999,1999,0
20240508,120200,1770215,1999,1999,1999,1999,0
20240508,120100,1770215,1999,1999,1999,1999,0
20240508,120000,1770215,1999,1999,1999,1999,0
20240508,115900,1770215,1999,1999,1999,1999,0
20240508,115800,1770215,1999,1999,1999,1999,0
20240508,115700,1770215,1999,1999,1999,1999,0
20240508,115600,1770215,1999,1999,1999,1999,0
20240508,115500,1770215,1999,1999,1999,1999,0
20240508,115400,1770215,1999,1999,1999,1999,0
20240508,115300,1770215,1999,1999,1999,1999,0
20240508,115200,1770215,1999,1999,1999,1999,0
20240508,115100,1770215,1999,1999,1999,1999,5
20240508,115000,1760220,1950,1950,1950,1950,0
20240508,114900,1760220,1950,1950,1950,1950,0
20240508,114800,1760220,1950,1950,1950,1950,0
20240508,114700,1760220,1950,1950,1950,1950,0
20240508,114600,1760220,1950,1950,1950,1950,0
20240508,114500,1760220,1950,1951,1951,1950,220
20240508,114400,1331104,1999,1999,1999,1999,0
20240508,114300,1331104,1999,1999,1999,1999,0
20240508,114200,1331104,1999,1999,1999,1999,0
20240508,114100,1331104,1999,1999,1999,1999,0
20240508,114000,1331104,1999,1999,1999,1999,0
20240508,113900,1331104,1999,1999,1999,1999,0
20240508,113800,1331104,1999,1999,1999,1999,0
20240508,113700,1331104,1999,1999,1999,1999,0
20240508,113600,1331104,1999,1999,1999,1999,0
20240508,113500,1331104,1999,1999,1999,1999,0
20240508,113400,1331104,1999,1999,1999,1999,0
20240508,113300,1331104,1999,1999,1999,1999,0
20240508,113200,1331104,1999,1999,1999,1999,0
20240508,113100,1331104,1999,1999,1999,1999,0
20240508,113000,1331104,1999,1999,1999,1999,0
20240508,112900,1331104,1999,1999,1999,1999,0
20240508,112800,1331104,1999,1999,1999,1999,0
20240508,112700,1331104,1999,1999,1999,1999,0
20240508,112600,1331104,1999,1999,1999,1999,0
20240508,112500,1331104,1999,1999,1999,1999,0
20240508,112400,1331104,1999,1999,1999,1999,0
20240508,112300,1331104,1999,1999,1999,1999,0
20240508,112200,1331104,1999,1999,1999,1999,0
20240508,112100,1331104,1999,1999,1999,1999,0
20240508,112000,1331104,1999,1999,1999,1999,0
20240508,111900,1331104,1999,1999,1999,1999,0
20240508,111800,1331104,1999,1999,1999,1999,0
20240508,111700,1331104,1999,1999,1999,1999,0
20240508,111600,1331104,1999,1999,1999,1999,0
20240508,111500,1331104,1999,1999,1999,1999,0
20240508,111400,1331104,1999,1999,1999,1999,0
20240508,111300,1331104,1999,1999,1999,1999,0
20240508,111200,1331104,1999,1999,1999,1999,0
20240508,111100,1331104,1999,1999,1999,1999,0
20240508,111000,1331104,1999,1999,1999,1999,0
20240508,110900,1331104,1999,1999,1999,1999,0
20240508,110800,1331104,1999,1999,1999,1999,0
20240508,110700,1331104,1999,1999,1999,1999,0
20240508,110600,1331104,1999,1999,1999,1999,58
20240508,110500,1215162,1999,1999,1999,1999,0
20240508,110400,1215162,1999,1999,1999,1999,0
20240508,110300,1215162,1999,1999,1999,1999,0
20240508,110200,1215162,1999,1999,1999,1999,0
20240508,110100,1215162,1999,1999,1999,1999,0
20240508,110000,1215162,1999,1999,1999,1999,0
20240508,105900,1215162,1999,1999,1999,1999,0
20240508,105800,1215162,1999,1999,1999,1999,0
20240508,105700,1215162,1999,1999,1999,1999,0
20240508,105600,1215162,1999,1999,1999,1999,0
20240508,105500,1215162,1999,1999,1999,1999,0
20240508,105400,1215162,1999,1999,1999,1999,0
20240508,105300,1215162,1999,1999,1999,1999,0
20240508,105200,1215162,1999,1999,1999,1999,0
20240508,105100,1215162,1999,1999,1999,1999,0
20240508,105000,1215162,1999,1999,1999,1999,0
20240508,104900,1215162,1999,1999,1999,1999,0
20240508,104800,1215162,1999,1999,1999,1999,0
20240508,104700,1215162,1999,1999,1999,1999,0
20240508,104600,1215162,1999,1999,1999,1999,0
20240508,104500,1215162,1999,1999,1999,1999,0
20240508,104400,1215162,1999,1999,1999,1999,0
20240508,104300,1215162,1999,1999,1999,1999,0
20240508,104200,1215162,1999,1999,1999,1999,0
20240508,104100,1215162,1999,1999,1999,1999,0
20240508,104000,1215162,1999,1999,1999,1999,0
20240508,103900,1215162,1999,1999,1999,1999,0
20240508,103800,1215162,1999,1999,1999,1999,0
20240508,103700,1215162,1999,1999,1999,1999,0
20240508,103600,1215162,1999,1999,1999,1999,0
20240508,103500,1215162,1999,1999,1999,1999,0
20240508,103400,1215162,1999,1999,1999,1999,0
20240508,103300,1215162,1999,1999,1999,1999,0
20240508,103200,1215162,1999,1999,1999,1999,0
20240508,103100,1215162,1999,1999,1999,1999,0
20240508,103000,1215162,1999,1999,1999,1999,0
20240508,102900,1215162,1999,1999,1999,1999,0
20240508,102800,1215162,1999,1999,1999,1999,0
20240508,102700,1215162,1999,1999,1999,1999,0
20240508,102600,1215162,1999,1999,1999,1999,0
20240508,102500,1215162,1999,1999,1999,1999,5
20240508,102400,1205167,1951,1951,1951,1951,0
20240508,102300,1205167,1951,1953,1953,1951,600
20240508,102200,33983,1999,1999,1999,1999,0
20240508,102100,33983,1999,1999,1999,1999,0
20240508,102000,33983,1999,1999,1999,1999,0
20240508,101900,33983,1999,1999,1999,1999,0
20240508,101800,33983,1999,1999,1999,1999,0
20240508,101700,33983,1999,1999,1999,1999,0
20240508,101600,33983,1999,1999,1999,1999,10
20240508,101500,13993,1999,1999,1999,1999,0
20240508,101400,13993,1999,1999,1999,1999,0
20240508,101300,13993,1999,1999,1999,1999,0
20240508,101200,13993,1999,1999,1999,1999,0
20240508,101100,13993,1999,1999,1999,1999,0
20240508,101000,13993,1999,1999,1999,1999,0
20240508,100900,13993,1999,1999,1999,1999,0
20240508,100800,13993,1999,1999,1999,1999,0
20240508,100700,13993,1999,1999,1999,1999,0
20240508,100600,13993,1999,1999,1999,1999,0
20240508,100500,13993,1999,1999,1999,1999,0
20240508,100400,13993,1999,1999,1999,1999,2
20240508,100300,9995,1999,1999,1999,1999,0
20240508,100200,9995,1999,1999,1999,1999,0
20240508,100100,9995,1999,1999,1999,1999,0
20240508,100000,9995,1999,1999,1999,1999,0
20240508,095900,9995,1999,1999,1999,1999,0
20240508,095800,9995,1999,1999,1999,1999,0
20240508,095700,9995,1999,1999,1999,1999,0
20240508,095600,9995,1999,1999,1999,1999,0
20240508,095500,9995,1999,1999,1999,1999,0
20240508,095400,9995,1999,1999,1999,1999,0
20240508,095300,9995,1999,1999,1999,1999,0
20240508,095200,9995,1999,1999,1999,1999,0
20240508,095100,9995,1999,1999,1999,1999,0
20240508,095000,9995,1999,1999,1999,1999,0
20240508,094900,9995,1999,1999,1999,1999,0
20240508,094800,9995,1999,1999,1999,1999,0
20240508,094700,9995,1999,1999,1999,1999,0
20240508,094600,9995,1999,1999,1999,1999,0
20240508,094500,9995,1999,1999,1999,1999,0
20240508,094400,9995,1999,1999,1999,1999,0
20240508,094300,9995,1999,1999,1999,1999,0
20240508,094200,9995,1999,1999,1999,1999,0
20240508,094100,9995,1999,1999,1999,1999,0
20240508,094000,9995,1999,1999,1999,1999,0
20240508,093900,9995,1999,1999,1999,1999,0
20240508,093800,9995,1999,1999,1999,1999,0
20240508,093700,9995,1999,1999,1999,1999,0
20240508,093600,9995,1999,1999,1999,1999,0
20240508,093500,9995,1999,1999,1999,1999,0
20240508,093400,9995,1999,1999,1999,1999,0
20240508,093300,9995,1999,1999,1999,1999,0
20240508,093200,9995,1999,1999,1999,1999,0
20240508,093100,9995,1999,1999,1999,1999,0
20240508,093000,9995,1999,1999,1999,1999,0
20240508,092900,9995,1999,1999,1999,1999,0
20240508,092800,9995,1999,1999,1999,1999,0
20240508,092700,9995,1999,1999,1999,1999,0
20240508,092600,9995,1999,1999,1999,1999,0
20240508,092500,9995,1999,1999,1999,1999,0
20240508,092400,9995,1999,1999,1999,1999,0
20240508,092300,9995,1999,1999,1999,1999,0
20240508,092200,9995,1999,1999,1999,1999,0
20240508,092100,9995,1999,1999,1999,1999,0
20240508,092000,9995,1999,1999,1999,1999,0
20240508,091900,9995,1999,1999,1999,1999,0
20240508,091800,9995,1999,1999,1999,1999,0
20240508,091700,9995,1999,1999,1999,1999,0
20240508,091600,9995,1999,1999,1999,1999,0
20240508,091500,9995,1999,1999,1999,1999,0
20240508,091400,9995,1999,1999,1999,1999,0
20240508,091300,9995,1999,1999,1999,1999,0
20240508,091200,9995,1999,1999,1999,1999,0
20240508,091100,9995,1999,1999,1999,1999,0
20240508,091000,9995,1999,1999,1999,1999,0
20240508,090900,9995,1999,1999,1999,1999,5
20240508,090800,0,1995,1995,1995,1995,0
20240508,090700,0,1995,1995,1995,1995,0
20240508,090600,0,1995,1995,1995,1995,0
20240508,090500,0,1995,1995,1995,1995,0
20240508,090400,0,1995,1995,1995,1995,0
20240508,090300,0,1995,1995,1995,1995,0
20240508,090200,0,1995,1995,1995,1995,0
20240508,090100,0,1995,1995,1995,1995,0
20240508,090000,0,1995,1995,1995,1995,0