KissMeData/217880/min/candle-20240704.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240704,205100,8958075,2980,2980,2980,2980,1
20240704,205000,8958075,2980,2980,2980,2980,0
20240704,204900,8958075,2980,2980,2980,2980,0
20240704,204800,8958075,2980,2980,2980,2980,0
20240704,204700,8958075,2980,2980,2980,2980,0
20240704,204600,8958075,2980,2980,2980,2980,0
20240704,204500,8958075,2980,2980,2980,2980,0
20240704,204400,8958075,2980,2980,2980,2980,0
20240704,204300,8958075,2980,2980,2980,2980,0
20240704,204200,8958075,2980,2980,2980,2980,0
20240704,204100,8958075,2980,2980,2980,2980,0
20240704,204000,8958075,2980,2980,2980,2980,0
20240704,203900,8958075,2980,2980,2980,2980,0
20240704,203800,8958075,2980,2980,2980,2980,0
20240704,203700,8958075,2980,2980,2980,2980,0
20240704,203600,8958075,2980,2980,2980,2980,0
20240704,203500,8958075,2980,2980,2980,2980,0
20240704,203400,8958075,2980,2980,2980,2980,0
20240704,203300,8958075,2980,2980,2980,2980,0
20240704,203200,8958075,2980,2980,2980,2980,0
20240704,203100,8958075,2980,2980,2980,2980,0
20240704,203000,8958075,2980,2980,2980,2980,0
20240704,202900,8958075,2980,2980,2980,2980,0
20240704,202800,8958075,2980,2980,2980,2980,0
20240704,202700,8958075,2980,2980,2980,2980,0
20240704,202600,8958075,2980,2980,2980,2980,0
20240704,202500,8958075,2980,2980,2980,2980,0
20240704,202400,8958075,2980,2980,2980,2980,0
20240704,202300,8958075,2980,2980,2980,2980,0
20240704,202200,8958075,2980,2980,2980,2980,0
20240704,202100,8958075,2980,2980,2980,2980,1
20240704,202000,8958075,2980,2980,2980,2980,0
20240704,201900,8958075,2980,2980,2980,2980,0
20240704,201800,8958075,2980,2980,2980,2980,0
20240704,201700,8958075,2980,2980,2980,2980,0
20240704,201600,8958075,2980,2980,2980,2980,0
20240704,201500,8958075,2980,2980,2980,2980,0
20240704,201400,8958075,2980,2980,2980,2980,0
20240704,201300,8958075,2980,2980,2980,2980,0
20240704,201200,8958075,2980,2980,2980,2980,0
20240704,201100,8958075,2980,2980,2980,2980,0
20240704,201000,8958075,2980,2980,2980,2980,0
20240704,200900,8958075,2980,2980,2980,2980,0
20240704,200800,8958075,2980,2980,2980,2980,0
20240704,200700,8958075,2980,2980,2980,2980,0
20240704,200600,8958075,2980,2980,2980,2980,0
20240704,200500,8958075,2980,2980,2980,2980,0
20240704,200400,8958075,2980,2980,2980,2980,0
20240704,200300,8958075,2980,2980,2980,2980,0
20240704,200200,8958075,2980,2980,2980,2980,0
20240704,200100,8958075,2980,2980,2980,2980,0
20240704,200000,8958075,2980,2980,2980,2980,0
20240704,195900,8958075,2980,2980,2980,2980,0
20240704,195800,8958075,2980,2980,2980,2980,0
20240704,195700,8958075,2980,2980,2980,2980,0
20240704,195600,8958075,2980,2980,2980,2980,0
20240704,195500,8958075,2980,2980,2980,2980,0
20240704,195400,8958075,2980,2980,2980,2980,0
20240704,195300,8958075,2980,2980,2980,2980,0
20240704,195200,8958075,2980,2980,2980,2980,0
20240704,195100,8958075,2980,2980,2980,2980,1
20240704,195000,8958075,2980,2980,2980,2980,0
20240704,194900,8958075,2980,2980,2980,2980,0
20240704,194800,8958075,2980,2980,2980,2980,0
20240704,194700,8958075,2980,2980,2980,2980,0
20240704,194600,8958075,2980,2980,2980,2980,0
20240704,194500,8958075,2980,2980,2980,2980,0
20240704,194400,8958075,2980,2980,2980,2980,0
20240704,194300,8958075,2980,2980,2980,2980,0
20240704,194200,8958075,2980,2980,2980,2980,0
20240704,194100,8958075,2980,2980,2980,2980,0
20240704,194000,8958075,2980,2980,2980,2980,0
20240704,193900,8958075,2980,2980,2980,2980,0
20240704,193800,8958075,2980,2980,2980,2980,0
20240704,193700,8958075,2980,2980,2980,2980,0
20240704,193600,8958075,2980,2980,2980,2980,0
20240704,193500,8958075,2980,2980,2980,2980,0
20240704,193400,8958075,2980,2980,2980,2980,0
20240704,193300,8958075,2980,2980,2980,2980,0
20240704,193200,8958075,2980,2980,2980,2980,0
20240704,193100,8958075,2980,2980,2980,2980,0
20240704,193000,8958075,2980,2980,2980,2980,0
20240704,192900,8958075,2980,2980,2980,2980,0
20240704,192800,8958075,2980,2980,2980,2980,0
20240704,192700,8958075,2980,2980,2980,2980,0
20240704,192600,8958075,2980,2980,2980,2980,0
20240704,192500,8958075,2980,2980,2980,2980,0
20240704,192400,8958075,2980,2980,2980,2980,0
20240704,192300,8958075,2980,2980,2980,2980,0
20240704,192200,8958075,2980,2980,2980,2980,0
20240704,192100,8958075,2980,2980,2980,2980,1
20240704,192000,8958075,2980,2980,2980,2980,0
20240704,191900,8958075,2980,2980,2980,2980,0
20240704,191800,8958075,2980,2980,2980,2980,0
20240704,191700,8958075,2980,2980,2980,2980,0
20240704,191600,8958075,2980,2980,2980,2980,0
20240704,191500,8958075,2980,2980,2980,2980,0
20240704,191400,8958075,2980,2980,2980,2980,0
20240704,191300,8958075,2980,2980,2980,2980,0
20240704,191200,8958075,2980,2980,2980,2980,0
20240704,191100,8958075,2980,2980,2980,2980,0
20240704,191000,8958075,2980,2980,2980,2980,0
20240704,190900,8958075,2980,2980,2980,2980,0
20240704,190800,8958075,2980,2980,2980,2980,0
20240704,190700,8958075,2980,2980,2980,2980,0
20240704,190600,8958075,2980,2980,2980,2980,0
20240704,190500,8958075,2980,2980,2980,2980,0
20240704,190400,8958075,2980,2980,2980,2980,0
20240704,190300,8958075,2980,2980,2980,2980,0
20240704,190200,8958075,2980,2980,2980,2980,0
20240704,190100,8958075,2980,2980,2980,2980,0
20240704,190000,8958075,2980,2980,2980,2980,0
20240704,185900,8958075,2980,2980,2980,2980,0
20240704,185800,8958075,2980,2980,2980,2980,0
20240704,185700,8958075,2980,2980,2980,2980,0
20240704,185600,8958075,2980,2980,2980,2980,0
20240704,185500,8958075,2980,2980,2980,2980,0
20240704,185400,8958075,2980,2980,2980,2980,0
20240704,185300,8958075,2980,2980,2980,2980,0
20240704,185200,8958075,2980,2980,2980,2980,0
20240704,185100,8958075,2980,2980,2980,2980,1
20240704,185000,8958075,2980,2980,2980,2980,0
20240704,184900,8958075,2980,2980,2980,2980,0
20240704,184800,8958075,2980,2980,2980,2980,0
20240704,184700,8958075,2980,2980,2980,2980,0
20240704,184600,8958075,2980,2980,2980,2980,0
20240704,184500,8958075,2980,2980,2980,2980,0
20240704,184400,8958075,2980,2980,2980,2980,0
20240704,184300,8958075,2980,2980,2980,2980,0
20240704,184200,8958075,2980,2980,2980,2980,0
20240704,184100,8958075,2980,2980,2980,2980,0
20240704,184000,8958075,2980,2980,2980,2980,0
20240704,183900,8958075,2980,2980,2980,2980,0
20240704,183800,8958075,2980,2980,2980,2980,0
20240704,183700,8958075,2980,2980,2980,2980,0
20240704,183600,8958075,2980,2980,2980,2980,0
20240704,183500,8958075,2980,2980,2980,2980,0
20240704,183400,8958075,2980,2980,2980,2980,0
20240704,183300,8958075,2980,2980,2980,2980,0
20240704,183200,8958075,2980,2980,2980,2980,0
20240704,183100,8958075,2980,2980,2980,2980,0
20240704,183000,8958075,2980,2980,2980,2980,0
20240704,182900,8958075,2980,2980,2980,2980,0
20240704,182800,8958075,2980,2980,2980,2980,0
20240704,182700,8958075,2980,2980,2980,2980,0
20240704,182600,8958075,2980,2980,2980,2980,0
20240704,182500,8958075,2980,2980,2980,2980,0
20240704,182400,8958075,2980,2980,2980,2980,0
20240704,182300,8958075,2980,2980,2980,2980,0
20240704,182200,8958075,2980,2980,2980,2980,0
20240704,182100,8958075,2980,2980,2980,2980,1
20240704,182000,8958075,2980,2980,2980,2980,0
20240704,181900,8958075,2980,2980,2980,2980,0
20240704,181800,8958075,2980,2980,2980,2980,0
20240704,181700,8958075,2980,2980,2980,2980,0
20240704,181600,8958075,2980,2980,2980,2980,0
20240704,181500,8958075,2980,2980,2980,2980,0
20240704,181400,8958075,2980,2980,2980,2980,0
20240704,181300,8958075,2980,2980,2980,2980,0
20240704,181200,8958075,2980,2980,2980,2980,0
20240704,181100,8958075,2980,2980,2980,2980,0
20240704,181000,8958075,2980,2980,2980,2980,0
20240704,180900,8958075,2980,2980,2980,2980,0
20240704,180800,8958075,2980,2980,2980,2980,0
20240704,180700,8958075,2980,2980,2980,2980,0
20240704,180600,8958075,2980,2980,2980,2980,0
20240704,180500,8958075,2980,2980,2980,2980,0
20240704,180400,8958075,2980,2980,2980,2980,0
20240704,180300,8958075,2980,2980,2980,2980,0
20240704,180200,8958075,2980,2980,2980,2980,0
20240704,180100,8958075,2980,2980,2980,2980,0
20240704,180000,8958075,2980,2980,2980,2980,0
20240704,175900,8958075,2980,2980,2980,2980,0
20240704,175800,8958075,2980,2980,2980,2980,0
20240704,175700,8958075,2980,2980,2980,2980,0
20240704,175600,8958075,2980,2980,2980,2980,0
20240704,175500,8958075,2980,2980,2980,2980,0
20240704,175400,8958075,2980,2980,2980,2980,0
20240704,175300,8958075,2980,2980,2980,2980,0
20240704,175200,8958075,2980,2980,2980,2980,0
20240704,175100,8958075,2980,2980,2980,2980,1
20240704,175000,8958075,2980,2980,2980,2980,0
20240704,174900,8958075,2980,2980,2980,2980,0
20240704,174800,8958075,2980,2980,2980,2980,0
20240704,174700,8958075,2980,2980,2980,2980,0
20240704,174600,8958075,2980,2980,2980,2980,0
20240704,174500,8958075,2980,2980,2980,2980,0
20240704,174400,8958075,2980,2980,2980,2980,0
20240704,174300,8958075,2980,2980,2980,2980,0
20240704,174200,8958075,2980,2980,2980,2980,0
20240704,174100,8958075,2980,2980,2980,2980,0
20240704,174000,8958075,2980,2980,2980,2980,0
20240704,173900,8958075,2980,2980,2980,2980,0
20240704,173800,8958075,2980,2980,2980,2980,0
20240704,173700,8958075,2980,2980,2980,2980,0
20240704,173600,8958075,2980,2980,2980,2980,0
20240704,173500,8958075,2980,2980,2980,2980,0
20240704,173400,8958075,2980,2980,2980,2980,0
20240704,173300,8958075,2980,2980,2980,2980,0
20240704,173200,8958075,2980,2980,2980,2980,0
20240704,173100,8958075,2980,2980,2980,2980,0
20240704,173000,8958075,2980,2980,2980,2980,0
20240704,172900,8958075,2980,2980,2980,2980,0
20240704,172800,8958075,2980,2980,2980,2980,0
20240704,172700,8958075,2980,2980,2980,2980,0
20240704,172600,8958075,2980,2980,2980,2980,0
20240704,172500,8958075,2980,2980,2980,2980,0
20240704,172400,8958075,2980,2980,2980,2980,0
20240704,172300,8958075,2980,2980,2980,2980,0
20240704,172200,8958075,2980,2980,2980,2980,0
20240704,172100,8958075,2980,2980,2980,2980,1
20240704,172000,8958075,2980,2980,2980,2980,0
20240704,171900,8958075,2980,2980,2980,2980,0
20240704,171800,8958075,2980,2980,2980,2980,0
20240704,171700,8958075,2980,2980,2980,2980,0
20240704,171600,8958075,2980,2980,2980,2980,0
20240704,171500,8958075,2980,2980,2980,2980,0
20240704,171400,8958075,2980,2980,2980,2980,0
20240704,171300,8958075,2980,2980,2980,2980,0
20240704,171200,8958075,2980,2980,2980,2980,0
20240704,171100,8958075,2980,2980,2980,2980,0
20240704,171000,8958075,2980,2980,2980,2980,0
20240704,170900,8958075,2980,2980,2980,2980,0
20240704,170800,8958075,2980,2980,2980,2980,0
20240704,170700,8958075,2980,2980,2980,2980,0
20240704,170600,8958075,2980,2980,2980,2980,0
20240704,170500,8958075,2980,2980,2980,2980,0
20240704,170400,8958075,2980,2980,2980,2980,0
20240704,170300,8958075,2980,2980,2980,2980,0
20240704,170200,8958075,2980,2980,2980,2980,0
20240704,170100,8958075,2980,2980,2980,2980,0
20240704,170000,8958075,2980,2980,2980,2980,0
20240704,165900,8958075,2980,2980,2980,2980,0
20240704,165800,8958075,2980,2980,2980,2980,0
20240704,165700,8958075,2980,2980,2980,2980,0
20240704,165600,8958075,2980,2980,2980,2980,0
20240704,165500,8958075,2980,2980,2980,2980,0
20240704,165400,8958075,2980,2980,2980,2980,0
20240704,165300,8958075,2980,2980,2980,2980,0
20240704,165200,8958075,2980,2980,2980,2980,0
20240704,165100,8958075,2980,2980,2980,2980,1
20240704,165000,8958075,2980,2980,2980,2980,0
20240704,164900,8958075,2980,2980,2980,2980,0
20240704,164800,8958075,2980,2980,2980,2980,0
20240704,164700,8958075,2980,2980,2980,2980,0
20240704,164600,8958075,2980,2980,2980,2980,0
20240704,164500,8958075,2980,2980,2980,2980,0
20240704,164400,8958075,2980,2980,2980,2980,0
20240704,164300,8958075,2980,2980,2980,2980,0
20240704,164200,8958075,2980,2980,2980,2980,0
20240704,164100,8958075,2980,2980,2980,2980,0
20240704,164000,8958075,2980,2980,2980,2980,0
20240704,163900,8958075,2980,2980,2980,2980,0
20240704,163800,8958075,2980,2980,2980,2980,0
20240704,163700,8958075,2980,2980,2980,2980,0
20240704,163600,8958075,2980,2980,2980,2980,0
20240704,163500,8958075,2980,2980,2980,2980,0
20240704,163400,8958075,2980,2980,2980,2980,0
20240704,163300,8958075,2980,2980,2980,2980,0
20240704,163200,8958075,2980,2980,2980,2980,0
20240704,163100,8958075,2980,2980,2980,2980,0
20240704,163000,8958075,2980,2980,2980,2980,0
20240704,162900,8958075,2980,2980,2980,2980,0
20240704,162800,8958075,2980,2980,2980,2980,0
20240704,162700,8958075,2980,2980,2980,2980,0
20240704,162600,8958075,2980,2980,2980,2980,0
20240704,162500,8958075,2980,2980,2980,2980,0
20240704,162400,8958075,2980,2980,2980,2980,0
20240704,162300,8958075,2980,2980,2980,2980,0
20240704,162200,8958075,2980,2980,2980,2980,0
20240704,162100,8958075,2980,2980,2980,2980,1
20240704,162000,8958075,2980,2980,2980,2980,0
20240704,161900,8958075,2980,2980,2980,2980,0
20240704,161800,8958075,2980,2980,2980,2980,0
20240704,161700,8958075,2980,2980,2980,2980,0
20240704,161600,8958075,2980,2980,2980,2980,0
20240704,161500,8958075,2980,2980,2980,2980,0
20240704,161400,8958075,2980,2980,2980,2980,0
20240704,161300,8958075,2980,2980,2980,2980,0
20240704,161200,8958075,2980,2980,2980,2980,0
20240704,161100,8958075,2980,2980,2980,2980,0
20240704,161000,8958075,2980,2980,2980,2980,0
20240704,160900,8958075,2980,2980,2980,2980,0
20240704,160800,8958075,2980,2980,2980,2980,0
20240704,160700,8958075,2980,2980,2980,2980,0
20240704,160600,8958075,2980,2980,2980,2980,0
20240704,160500,8958075,2980,2980,2980,2980,0
20240704,160400,8958075,2980,2980,2980,2980,0
20240704,160300,8958075,2980,2980,2980,2980,0
20240704,160200,8958075,2980,2980,2980,2980,0
20240704,160100,8958075,2980,2980,2980,2980,0
20240704,160000,8958075,2980,2980,2980,2980,0
20240704,155900,8958075,2980,2980,2980,2980,0
20240704,155800,8958075,2980,2980,2980,2980,0
20240704,155700,8958075,2980,2980,2980,2980,0
20240704,155600,8958075,2980,2980,2980,2980,0
20240704,155500,8958075,2980,2980,2980,2980,0
20240704,155400,8958075,2980,2980,2980,2980,0
20240704,155300,8958075,2980,2980,2980,2980,0
20240704,155200,8958075,2980,2980,2980,2980,0
20240704,155100,8958075,2980,2980,2980,2980,1
20240704,155000,8958075,2980,2980,2980,2980,0
20240704,154900,8958075,2980,2980,2980,2980,0
20240704,154800,8958075,2980,2980,2980,2980,0
20240704,154700,8958075,2980,2980,2980,2980,0
20240704,154600,8958075,2980,2980,2980,2980,0
20240704,154500,8958075,2980,2980,2980,2980,0
20240704,154400,8958075,2980,2980,2980,2980,0
20240704,154300,8958075,2980,2980,2980,2980,0
20240704,154200,8958075,2980,2980,2980,2980,0
20240704,154100,8958075,2980,2980,2980,2980,0
20240704,154000,8958075,2980,2980,2980,2980,0
20240704,153900,8958075,2980,2980,2980,2980,0
20240704,153800,8958075,2980,2980,2980,2980,0
20240704,153700,8958075,2980,2980,2980,2980,0
20240704,153600,8958075,2980,2980,2980,2980,0
20240704,153500,8958075,2980,2980,2980,2980,0
20240704,153400,8958075,2980,2980,2980,2980,0
20240704,153300,8958075,2980,2980,2980,2980,0
20240704,153200,8958075,2980,2980,2980,2980,0
20240704,153100,8958075,2980,2980,2980,2980,0
20240704,153000,8958075,2980,2980,2980,2980,0
20240704,152900,8958075,2980,2980,2980,2980,0
20240704,152800,8958075,2980,2980,2980,2980,0
20240704,152700,8958075,2980,2980,2980,2980,0
20240704,152600,8958075,2980,2980,2980,2980,0
20240704,152500,8958075,2980,2980,2980,2980,0
20240704,152400,8958075,2980,2980,2980,2980,0
20240704,152300,8958075,2980,2980,2980,2980,0
20240704,152200,8958075,2980,2980,2980,2980,0
20240704,152100,8958075,2980,2980,2980,2980,0
20240704,152000,8958075,2980,2980,2980,2980,0
20240704,151900,8958075,2980,2980,2980,2980,0
20240704,151800,8958075,2980,2980,2980,2980,0
20240704,151700,8958075,2980,2980,2980,2980,0
20240704,151600,8958075,2980,2980,2980,2980,0
20240704,151500,8958075,2980,2980,2980,2980,0
20240704,151400,8958075,2980,2980,2980,2980,0
20240704,151300,8958075,2980,2980,2980,2980,0
20240704,151200,8958075,2980,2980,2980,2980,0
20240704,151100,8958075,2980,2980,2980,2980,0
20240704,151000,8958075,2980,2980,2980,2980,0
20240704,150900,8958075,2980,2980,2980,2980,0
20240704,150800,8958075,2980,2980,2980,2980,0
20240704,150700,8958075,2980,2980,2980,2980,0
20240704,150600,8958075,2980,2980,2980,2980,0
20240704,150500,8958075,2980,2980,2980,2980,0
20240704,150400,8958075,2980,2980,2980,2980,0
20240704,150300,8958075,2980,2980,2980,2980,0
20240704,150200,8958075,2980,2980,2980,2980,0
20240704,150100,8958075,2980,2980,2980,2980,0
20240704,150000,8958075,2980,2980,2980,2980,0
20240704,145900,8958075,2980,2980,2980,2980,0
20240704,145800,8958075,2980,2980,2980,2980,0
20240704,145700,8958075,2980,2980,2980,2980,0
20240704,145600,8958075,2980,2980,2980,2980,0
20240704,145500,8958075,2980,2980,2980,2980,0
20240704,145400,8958075,2980,2980,2980,2980,0
20240704,145300,8958075,2980,2980,2980,2980,0
20240704,145200,8958075,2980,2980,2980,2980,0
20240704,145100,8958075,2980,2980,2980,2980,0
20240704,145000,8958075,2980,2980,2980,2980,0
20240704,144900,8958075,2980,2980,2980,2980,1
20240704,144800,8955095,2910,2910,2910,2910,0
20240704,144700,8955095,2910,2910,2910,2910,0
20240704,144600,8955095,2910,2910,2910,2910,0
20240704,144500,8955095,2910,2910,2910,2910,200
20240704,144400,8373095,2980,2980,2980,2980,0
20240704,144300,8373095,2980,2980,2980,2980,26
20240704,144200,8295615,2985,2985,2985,2985,0
20240704,144100,8295615,2985,2985,2985,2985,0
20240704,144000,8295615,2985,2985,2985,2985,0
20240704,143900,8295615,2985,2985,2985,2985,0
20240704,143800,8295615,2985,2985,2985,2985,0
20240704,143700,8295615,2985,2985,2985,2985,0
20240704,143600,8295615,2985,2985,2985,2985,0
20240704,143500,8295615,2985,2985,2985,2985,0
20240704,143400,8295615,2985,2985,2985,2985,0
20240704,143300,8295615,2985,2985,2985,2985,0
20240704,143200,8295615,2985,2985,2985,2985,0
20240704,143100,8295615,2985,2985,2985,2985,0
20240704,143000,8295615,2985,2985,2985,2985,0
20240704,142900,8295615,2985,2985,2985,2985,0
20240704,142800,8295615,2985,2985,2985,2985,0
20240704,142700,8295615,2985,2985,2985,2985,0
20240704,142600,8295615,2985,2985,2985,2985,0
20240704,142500,8295615,2985,2985,2985,2985,0
20240704,142400,8295615,2985,2985,2985,2985,0
20240704,142300,8295615,2985,2985,2985,2985,0
20240704,142200,8295615,2985,2985,2985,2985,0
20240704,142100,8295615,2985,2985,2985,2985,0
20240704,142000,8295615,2985,2985,2985,2985,0
20240704,141900,8295615,2985,2985,2985,2985,0
20240704,141800,8295615,2985,2985,2985,2985,0
20240704,141700,8295615,2985,2985,2985,2985,0
20240704,141600,8295615,2985,2985,2985,2985,6
20240704,141500,8277705,2985,2985,2985,2985,0
20240704,141400,8277705,2985,2985,2985,2985,0
20240704,141300,8277705,2985,2985,2985,2985,0
20240704,141200,8277705,2985,2985,2985,2985,0
20240704,141100,8277705,2985,2985,2985,2985,0
20240704,141000,8277705,2985,2985,2985,2985,0
20240704,140900,8277705,2985,2985,2985,2985,0
20240704,140800,8277705,2985,2985,2985,2985,0
20240704,140700,8277705,2985,2985,2985,2985,0
20240704,140600,8277705,2985,2985,2985,2985,0
20240704,140500,8277705,2985,2985,2985,2985,0
20240704,140400,8277705,2985,2985,2985,2985,0
20240704,140300,8277705,2985,2985,2985,2985,0
20240704,140200,8277705,2985,2985,2985,2985,0
20240704,140100,8277705,2985,2985,2985,2985,0
20240704,140000,8277705,2985,2985,2985,2985,0
20240704,135900,8277705,2985,2985,2985,2985,0
20240704,135800,8277705,2985,2985,2985,2985,0
20240704,135700,8277705,2985,2985,2985,2985,0
20240704,135600,8277705,2985,2985,2985,2985,0
20240704,135500,8277705,2985,2985,2985,2985,855
20240704,135400,5725530,2985,2985,2985,2985,0
20240704,135300,5725530,2985,2985,2985,2985,0
20240704,135200,5725530,2985,2985,2985,2985,0
20240704,135100,5725530,2985,2985,2985,2985,0
20240704,135000,5725530,2985,2985,2985,2985,0
20240704,134900,5725530,2985,2985,2985,2985,0
20240704,134800,5725530,2985,2985,2985,2985,0
20240704,134700,5725530,2985,2985,2985,2985,0
20240704,134600,5725530,2985,2985,2985,2985,0
20240704,134500,5725530,2985,2985,2985,2985,0
20240704,134400,5725530,2985,2985,2985,2985,0
20240704,134300,5725530,2985,2985,2985,2985,0
20240704,134200,5725530,2985,2985,2985,2985,0
20240704,134100,5725530,2985,2985,2985,2985,0
20240704,134000,5725530,2985,2985,2985,2985,0
20240704,133900,5725530,2985,2985,2985,2985,0
20240704,133800,5725530,2985,2985,2985,2985,0
20240704,133700,5725530,2985,2985,2985,2985,0
20240704,133600,5725530,2985,2985,2985,2985,0
20240704,133500,5725530,2985,2985,2985,2985,0
20240704,133400,5725530,2985,2985,2985,2985,0
20240704,133300,5725530,2985,2985,2985,2985,0
20240704,133200,5725530,2985,2985,2985,2985,0
20240704,133100,5725530,2985,2985,2985,2985,0
20240704,133000,5725530,2985,2985,2985,2985,0
20240704,132900,5725530,2985,2985,2985,2985,0
20240704,132800,5725530,2985,2985,2985,2985,0
20240704,132700,5725530,2985,2985,2985,2985,0
20240704,132600,5725530,2985,2985,2985,2985,0
20240704,132500,5725530,2985,2985,2985,2985,0
20240704,132400,5725530,2985,2985,2985,2985,0
20240704,132300,5725530,2985,2985,2985,2985,0
20240704,132200,5725530,2985,2985,2985,2985,0
20240704,132100,5725530,2985,2985,2985,2985,0
20240704,132000,5725530,2985,2985,2985,2985,0
20240704,131900,5725530,2985,2985,2985,2985,0
20240704,131800,5725530,2985,2985,2985,2985,0
20240704,131700,5725530,2985,2985,2985,2985,0
20240704,131600,5725530,2985,2985,2985,2985,0
20240704,131500,5725530,2985,2985,2985,2985,0
20240704,131400,5725530,2985,2985,2985,2985,0
20240704,131300,5725530,2985,2985,2985,2985,0
20240704,131200,5725530,2985,2985,2985,2985,0
20240704,131100,5725530,2985,2985,2985,2985,0
20240704,131000,5725530,2985,2985,2985,2985,0
20240704,130900,5725530,2985,2985,2985,2985,0
20240704,130800,5725530,2985,2985,2985,2985,0
20240704,130700,5725530,2985,2985,2985,2985,0
20240704,130600,5725530,2985,2985,2985,2985,0
20240704,130500,5725530,2985,2985,2985,2985,0
20240704,130400,5725530,2985,2985,2985,2985,0
20240704,130300,5725530,2985,2985,2985,2985,0
20240704,130200,5725530,2985,2985,2985,2985,0
20240704,130100,5725530,2985,2985,2985,2985,0
20240704,130000,5725530,2985,2985,2985,2985,0
20240704,125900,5725530,2985,2985,2985,2985,0
20240704,125800,5725530,2985,2985,2985,2985,0
20240704,125700,5725530,2985,2985,2985,2985,0
20240704,125600,5725530,2985,2985,2985,2985,0
20240704,125500,5725530,2985,2985,2985,2985,0
20240704,125400,5725530,2985,2985,2985,2985,0
20240704,125300,5725530,2985,2985,2985,2985,0
20240704,125200,5725530,2985,2985,2985,2985,0
20240704,125100,5725530,2985,2985,2985,2985,0
20240704,125000,5725530,2985,2985,2985,2985,0
20240704,124900,5725530,2985,2985,2985,2985,0
20240704,124800,5725530,2985,2985,2985,2985,0
20240704,124700,5725530,2985,2985,2985,2985,0
20240704,124600,5725530,2985,2985,2985,2985,0
20240704,124500,5725530,2985,2985,2985,2985,0
20240704,124400,5725530,2985,2985,2985,2985,0
20240704,124300,5725530,2985,2985,2985,2985,0
20240704,124200,5725530,2985,2985,2985,2985,0
20240704,124100,5725530,2985,2985,2985,2985,0
20240704,124000,5725530,2985,2985,2985,2985,0
20240704,123900,5725530,2985,2985,2985,2985,0
20240704,123800,5725530,2985,2985,2985,2985,0
20240704,123700,5725530,2985,2985,2985,2985,0
20240704,123600,5725530,2985,2985,2985,2985,0
20240704,123500,5725530,2985,2985,2985,2985,0
20240704,123400,5725530,2985,2985,2985,2985,0
20240704,123300,5725530,2985,2985,2985,2985,0
20240704,123200,5725530,2985,2985,2985,2985,0
20240704,123100,5725530,2985,2985,2985,2985,0
20240704,123000,5725530,2985,2985,2985,2985,1
20240704,122900,5722545,2985,2985,2985,2985,0
20240704,122800,5722545,2985,2985,2985,2985,0
20240704,122700,5722545,2985,2985,2985,2985,0
20240704,122600,5722545,2985,2985,2985,2985,0
20240704,122500,5722545,2985,2985,2985,2985,0
20240704,122400,5722545,2985,2985,2985,2985,0
20240704,122300,5722545,2985,2985,2985,2985,0
20240704,122200,5722545,2985,2985,2985,2985,0
20240704,122100,5722545,2985,2985,2985,2985,0
20240704,122000,5722545,2985,2985,2985,2985,0
20240704,121900,5722545,2985,2985,2985,2985,0
20240704,121800,5722545,2985,2985,2985,2985,0
20240704,121700,5722545,2985,2985,2985,2985,0
20240704,121600,5722545,2985,2985,2985,2985,0
20240704,121500,5722545,2985,2985,2985,2985,0
20240704,121400,5722545,2985,2985,2985,2985,0
20240704,121300,5722545,2985,2985,2985,2985,0
20240704,121200,5722545,2985,2985,2985,2985,0
20240704,121100,5722545,2985,2985,2985,2985,0
20240704,121000,5722545,2985,2985,2985,2985,0
20240704,120900,5722545,2985,2985,2985,2985,0
20240704,120800,5722545,2985,2985,2985,2985,0
20240704,120700,5722545,2985,2985,2985,2985,0
20240704,120600,5722545,2985,2985,2985,2985,0
20240704,120500,5722545,2985,2985,2985,2985,0
20240704,120400,5722545,2985,2985,2985,2985,0
20240704,120300,5722545,2985,2985,2985,2985,0
20240704,120200,5722545,2985,2985,2985,2985,0
20240704,120100,5722545,2985,2985,2985,2985,0
20240704,120000,5722545,2985,2985,2985,2985,0
20240704,115900,5722545,2985,2985,2985,2985,0
20240704,115800,5722545,2985,2985,2985,2985,0
20240704,115700,5722545,2985,2985,2985,2985,0
20240704,115600,5722545,2985,2985,2985,2985,0
20240704,115500,5722545,2985,2985,2985,2985,0
20240704,115400,5722545,2985,2985,2985,2985,1
20240704,115300,5719560,3000,3000,3000,3000,0
20240704,115200,5719560,3000,3000,3000,3000,0
20240704,115100,5719560,3000,3000,3000,3000,0
20240704,115000,5719560,3000,3000,3000,3000,0
20240704,114900,5719560,3000,3000,3000,3000,0
20240704,114800,5719560,3000,3000,3000,3000,0
20240704,114700,5719560,3000,3000,3000,3000,0
20240704,114600,5719560,3000,3000,3000,3000,0
20240704,114500,5719560,3000,3000,3000,3000,0
20240704,114400,5719560,3000,3000,3000,3000,0
20240704,114300,5719560,3000,3000,3000,3000,0
20240704,114200,5719560,3000,3000,3000,3000,0
20240704,114100,5719560,3000,3000,3000,3000,0
20240704,114000,5719560,3000,3000,3000,3000,0
20240704,113900,5719560,3000,3000,3000,3000,0
20240704,113800,5719560,3000,3000,3000,3000,0
20240704,113700,5719560,3000,3000,3000,3000,0
20240704,113600,5719560,3000,3000,3000,3000,0
20240704,113500,5719560,3000,3000,3000,3000,0
20240704,113400,5719560,3000,3000,3000,3000,0
20240704,113300,5719560,3000,3000,3000,3000,0
20240704,113200,5719560,3000,3000,3000,3000,0
20240704,113100,5719560,3000,3000,3000,3000,0
20240704,113000,5719560,3000,3000,3000,3000,0
20240704,112900,5719560,3000,3000,3000,3000,0
20240704,112800,5719560,3000,3000,3000,3000,0
20240704,112700,5719560,3000,3000,3000,3000,0
20240704,112600,5719560,3000,3000,3000,3000,0
20240704,112500,5719560,3000,3000,3000,3000,0
20240704,112400,5719560,3000,3000,3000,3000,0
20240704,112300,5719560,3000,3000,3000,3000,0
20240704,112200,5719560,3000,3000,3000,3000,0
20240704,112100,5719560,3000,3000,3000,3000,0
20240704,112000,5719560,3000,3000,3000,3000,0
20240704,111900,5719560,3000,3000,3000,3000,0
20240704,111800,5719560,3000,3000,3000,3000,0
20240704,111700,5719560,3000,3000,3000,3000,0
20240704,111600,5719560,3000,3000,3000,3000,0
20240704,111500,5719560,3000,3000,3000,3000,0
20240704,111400,5719560,3000,3000,3000,3000,0
20240704,111300,5719560,3000,3000,3000,3000,0
20240704,111200,5719560,3000,3000,3000,3000,0
20240704,111100,5719560,3000,3000,3000,3000,0
20240704,111000,5719560,3000,3000,3000,3000,0
20240704,110900,5719560,3000,3000,3000,3000,0
20240704,110800,5719560,3000,3000,3000,3000,0
20240704,110700,5719560,3000,3000,3000,3000,0
20240704,110600,5719560,3000,3000,3000,3000,0
20240704,110500,5719560,3000,3000,3000,3000,0
20240704,110400,5719560,3000,3000,3000,3000,0
20240704,110300,5719560,3000,3000,3000,3000,0
20240704,110200,5719560,3000,3000,3000,3000,0
20240704,110100,5719560,3000,3000,3000,3000,0
20240704,110000,5719560,3000,3000,3000,3000,0
20240704,105900,5719560,3000,3000,3000,3000,0
20240704,105800,5719560,3000,3000,3000,3000,0
20240704,105700,5719560,3000,3000,3000,3000,0
20240704,105600,5719560,3000,3000,3000,3000,0
20240704,105500,5719560,3000,3000,3000,3000,0
20240704,105400,5719560,3000,3000,3000,3000,0
20240704,105300,5719560,3000,3000,3000,3000,0
20240704,105200,5719560,3000,3000,3000,3000,0
20240704,105100,5719560,3000,3000,3000,3000,0
20240704,105000,5719560,3000,3000,3000,3000,0
20240704,104900,5719560,3000,3000,3000,3000,1
20240704,104800,5716560,2920,2920,2920,2920,0
20240704,104700,5716560,2920,2920,2920,2920,0
20240704,104600,5716560,2920,2920,2920,2920,0
20240704,104500,5716560,2920,2920,2920,2920,0
20240704,104400,5716560,2920,2920,2920,2920,0
20240704,104300,5716560,2920,2920,2920,2920,0
20240704,104200,5716560,2920,2920,2920,2920,0
20240704,104100,5716560,2920,2920,2920,2920,0
20240704,104000,5716560,2920,2920,2920,2920,0
20240704,103900,5716560,2920,2920,2920,2920,0
20240704,103800,5716560,2920,2920,2920,2920,0
20240704,103700,5716560,2920,2920,2920,2920,0
20240704,103600,5716560,2920,2920,2920,2920,0
20240704,103500,5716560,2920,2920,2920,2920,0
20240704,103400,5716560,2920,2915,2920,2915,1274
20240704,103300,1997070,2915,2915,2915,2915,0
20240704,103200,1997070,2915,2915,2915,2915,0
20240704,103100,1997070,2915,2915,2915,2915,0
20240704,103000,1997070,2915,2915,2915,2915,0
20240704,102900,1997070,2915,2915,2915,2915,0
20240704,102800,1997070,2915,2915,2915,2915,0
20240704,102700,1997070,2915,2915,2915,2915,44
20240704,102600,1868810,2920,2920,2920,2920,0
20240704,102500,1868810,2920,2920,2920,2920,0
20240704,102400,1868810,2920,2920,2920,2920,0
20240704,102300,1868810,2920,2920,2920,2920,0
20240704,102200,1868810,2920,2920,2920,2920,0
20240704,102100,1868810,2920,2920,2920,2920,0
20240704,102000,1868810,2920,2920,2920,2920,0
20240704,101900,1868810,2920,2920,2920,2920,0
20240704,101800,1868810,2920,2920,2920,2920,0
20240704,101700,1868810,2920,2920,2920,2920,0
20240704,101600,1868810,2920,2920,2920,2920,0
20240704,101500,1868810,2920,2920,2920,2920,0
20240704,101400,1868810,2920,2920,2920,2920,80
20240704,101300,1635210,2920,2920,2920,2920,0
20240704,101200,1635210,2920,2920,2920,2920,0
20240704,101100,1635210,2920,2920,2920,2920,0
20240704,101000,1635210,2920,2920,2920,2920,0
20240704,100900,1635210,2920,2920,2920,2920,0
20240704,100800,1635210,2920,2920,2920,2920,0
20240704,100700,1635210,2920,2920,2920,2920,0
20240704,100600,1635210,2920,2920,2920,2920,0
20240704,100500,1635210,2920,2920,2920,2920,0
20240704,100400,1635210,2920,2920,2920,2920,0
20240704,100300,1635210,2920,2920,2920,2920,0
20240704,100200,1635210,2920,2920,2920,2920,0
20240704,100100,1635210,2920,2920,2920,2920,0
20240704,100000,1635210,2920,2920,2920,2920,0
20240704,095900,1635210,2920,2920,2920,2920,0
20240704,095800,1635210,2920,2920,2920,2920,0
20240704,095700,1635210,2920,2920,2920,2920,0
20240704,095600,1635210,2920,2920,2920,2920,0
20240704,095500,1635210,2920,2920,2920,2920,0
20240704,095400,1635210,2920,2920,2920,2920,0
20240704,095300,1635210,2920,2920,2920,2920,0
20240704,095200,1635210,2920,2920,2920,2920,0
20240704,095100,1635210,2920,2920,2920,2920,0
20240704,095000,1635210,2920,2920,2920,2920,0
20240704,094900,1635210,2920,2920,2920,2920,0
20240704,094800,1635210,2920,2920,2920,2920,19
20240704,094700,1579730,2920,2920,2920,2920,0
20240704,094600,1579730,2920,2920,2920,2920,0
20240704,094500,1579730,2920,2920,2920,2920,1
20240704,094400,1576810,2920,2920,2920,2920,0
20240704,094300,1576810,2920,2920,2920,2920,0
20240704,094200,1576810,2920,2920,2920,2920,500
20240704,094100,116810,2995,2995,2995,2995,0
20240704,094000,116810,2995,2995,2995,2995,0
20240704,093900,116810,2995,2995,2995,2995,0
20240704,093800,116810,2995,2995,2995,2995,0
20240704,093700,116810,2995,2995,2995,2995,0
20240704,093600,116810,2995,2995,2995,2995,0
20240704,093500,116810,2995,2995,2995,2995,0
20240704,093400,116810,2995,2995,2995,2995,0
20240704,093300,116810,2995,2995,2995,2995,0
20240704,093200,116810,2995,2995,2995,2995,0
20240704,093100,116810,2995,2995,2995,2995,0
20240704,093000,116810,2995,2995,2995,2995,0
20240704,092900,116810,2995,2995,2995,2995,0
20240704,092800,116810,2995,2995,2995,2995,0
20240704,092700,116810,2995,2995,2995,2995,0
20240704,092600,116810,2995,2995,2995,2995,0
20240704,092500,116810,2995,2995,2995,2995,0
20240704,092400,116810,2995,2995,2995,2995,0
20240704,092300,116810,2995,2995,2995,2995,0
20240704,092200,116810,2995,2995,2995,2995,0
20240704,092100,116810,2995,2995,2995,2995,4
20240704,092000,104830,2995,2995,2995,2995,0
20240704,091900,104830,2995,2995,2995,2995,0
20240704,091800,104830,2995,2995,2995,2995,0
20240704,091700,104830,2995,2995,2995,2995,0
20240704,091600,104830,2995,2995,2995,2995,0
20240704,091500,104830,2995,2995,2995,2995,34
20240704,091400,3000,3000,3000,3000,3000,0
20240704,091300,3000,3000,3000,3000,3000,0
20240704,091200,3000,3000,3000,3000,3000,0
20240704,091100,3000,3000,3000,3000,3000,0
20240704,091000,3000,3000,3000,3000,3000,0
20240704,090900,3000,3000,3000,3000,3000,0
20240704,090800,3000,3000,3000,3000,3000,0
20240704,090700,3000,3000,3000,3000,3000,0
20240704,090600,3000,3000,3000,3000,3000,1
20240704,090500,0,2995,2995,2995,2995,0
20240704,090400,0,2995,2995,2995,2995,0
20240704,090300,0,2995,2995,2995,2995,0
20240704,090200,0,2995,2995,2995,2995,0
20240704,090100,0,2995,2995,2995,2995,0
20240704,090000,0,2995,2995,2995,2995,0