641 lines
29 KiB
CSV
641 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250102,203800,29488995,2625,2560,2625,2560,6
|
||
|
|
20250102,203700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,203600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,203500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,203400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,203300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,203200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,203100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,203000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,202900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,202800,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,202700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,202600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,202500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,202400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,202300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,202200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,202100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,202000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,201900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,201800,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,201700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,201600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,201500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,201400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,201300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,201200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,201100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,201000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,200900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,200800,29488995,2625,2560,2625,2560,6
|
||
|
|
20250102,200700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,200600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,200500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,200400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,200300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,200200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,200100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,200000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,195900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,195800,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,195700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,195600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,195500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,195400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,195300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,195200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,195100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,195000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,194900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,194800,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,194700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,194600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,194500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,194400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,194300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,194200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,194100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,194000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,193900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,193800,29488995,2625,2560,2625,2560,6
|
||
|
|
20250102,193700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,193600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,193500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,193400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,193300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,193200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,193100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,193000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,192900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,192800,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,192700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,192600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,192500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,192400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,192300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,192200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,192100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,192000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,191900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,191800,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,191700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,191600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,191500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,191400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,191300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,191200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,191100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,191000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,190900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,190800,29488995,2625,2560,2625,2560,6
|
||
|
|
20250102,190700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,190600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,190500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,190400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,190300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,190200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,190100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,190000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,185900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,185800,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,185700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,185600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,185500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,185400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,185300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,185200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,185100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,185000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,184900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,184800,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,184700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,184600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,184500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,184400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,184300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,184200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,184100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,184000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,183900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,183800,29488995,2625,2560,2625,2560,6
|
||
|
|
20250102,183700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,183600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,183500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,183400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,183300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,183200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,183100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,183000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,182900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,182800,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,182700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,182600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,182500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,182400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,182300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,182200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,182100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,182000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,181900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,181800,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,181700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,181600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,181500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,181400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,181300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,181200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,181100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,181000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,180900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,180800,29488995,2625,2560,2625,2560,6
|
||
|
|
20250102,180700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,180600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,180500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,180400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,180300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,180200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,180100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,180000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,175900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,175800,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,175700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,175600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,175500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,175400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,175300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,175200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,175100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,175000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,174900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,174800,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,174700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,174600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,174500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,174400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,174300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,174200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,174100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,174000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,173900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,173800,29488995,2625,2560,2625,2560,6
|
||
|
|
20250102,173700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,173600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,173500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,173400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,173300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,173200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,173100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,173000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,172900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,172800,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,172700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,172600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,172500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,172400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,172300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,172200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,172100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,172000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,171900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,171800,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,171700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,171600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,171500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,171400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,171300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,171200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,171100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,171000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,170900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,170800,29488995,2625,2560,2625,2560,6
|
||
|
|
20250102,170700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,170600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,170500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,170400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,170300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,170200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,170100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,170000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,165900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,165800,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,165700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,165600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,165500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,165400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,165300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,165200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,165100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,165000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,164900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,164800,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,164700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,164600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,164500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,164400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,164300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,164200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,164100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,164000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,163900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,163800,29488995,2625,2560,2625,2560,6
|
||
|
|
20250102,163700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,163600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,163500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,163400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,163300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,163200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,163100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,163000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,162900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,162800,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,162700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,162600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,162500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,162400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,162300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,162200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,162100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,162000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,161900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,161800,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,161700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,161600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,161500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,161400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,161300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,161200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,161100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,161000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,160900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,160800,29488995,2625,2560,2625,2560,6
|
||
|
|
20250102,160700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,160600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,160500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,160400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,160300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,160200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,160100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,160000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,155900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,155800,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,155700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,155600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,155500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,155400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,155300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,155200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,155100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,155000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,154900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,154800,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,154700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,154600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,154500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,154400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,154300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,154200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,154100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,154000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,153900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,153800,29488995,2625,2560,2625,2560,6
|
||
|
|
20250102,153700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,153600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,153500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,153400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,153300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,153200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,153100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,153000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,152900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,152800,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,152700,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,152600,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,152500,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,152400,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,152300,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,152200,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,152100,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,152000,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,151900,29488995,2625,2625,2625,2625,0
|
||
|
|
20250102,151800,29488995,2625,2560,2625,2560,6
|
||
|
|
20250102,151700,29473520,2625,2550,2625,2550,2
|
||
|
|
20250102,151600,29468345,2555,2560,2625,2555,14
|
||
|
|
20250102,151500,29432120,2625,2580,2625,2560,6
|
||
|
|
20250102,151400,29416645,2625,2625,2625,2625,3
|
||
|
|
20250102,151300,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,151200,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,151100,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,151000,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,150900,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,150800,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,150700,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,150600,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,150500,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,150400,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,150300,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,150200,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,150100,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,150000,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,145900,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,145800,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,145700,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,145600,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,145500,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,145400,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,145300,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,145200,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,145100,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,145000,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,144900,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,144800,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,144700,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,144600,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,144500,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,144400,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,144300,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,144200,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,144100,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,144000,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,143900,29408770,2665,2665,2665,2665,0
|
||
|
|
20250102,143800,29408770,2665,2665,2665,2665,1
|
||
|
|
20250102,143700,29406105,2560,2600,2600,2560,3000
|
||
|
|
20250102,143600,21716475,2600,2600,2600,2600,0
|
||
|
|
20250102,143500,21716475,2600,2600,2600,2600,0
|
||
|
|
20250102,143400,21716475,2600,2600,2600,2600,0
|
||
|
|
20250102,143300,21716475,2600,2600,2600,2600,0
|
||
|
|
20250102,143200,21716475,2600,2600,2600,2600,300
|
||
|
|
20250102,143100,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,143000,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,142900,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,142800,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,142700,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,142600,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,142500,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,142400,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,142300,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,142200,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,142100,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,142000,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,141900,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,141800,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,141700,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,141600,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,141500,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,141400,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,141300,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,141200,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,141100,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,141000,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,140900,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,140800,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,140700,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,140600,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,140500,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,140400,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,140300,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,140200,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,140100,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,140000,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,135900,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,135800,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,135700,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,135600,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,135500,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,135400,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,135300,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,135200,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,135100,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,135000,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,134900,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,134800,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,134700,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,134600,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,134500,20936475,2600,2600,2600,2600,0
|
||
|
|
20250102,134400,20936475,2600,2600,2600,2600,1
|
||
|
|
20250102,134300,20933875,2670,2670,2670,2670,0
|
||
|
|
20250102,134200,20933875,2670,2670,2670,2670,0
|
||
|
|
20250102,134100,20933875,2670,2670,2670,2670,100
|
||
|
|
20250102,134000,20666875,2670,2670,2670,2670,0
|
||
|
|
20250102,133900,20666875,2670,2670,2670,2670,0
|
||
|
|
20250102,133800,20666875,2670,2670,2670,2670,0
|
||
|
|
20250102,133700,20666875,2670,2670,2670,2670,0
|
||
|
|
20250102,133600,20666875,2670,2670,2670,2670,200
|
||
|
|
20250102,133500,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,133400,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,133300,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,133200,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,133100,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,133000,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,132900,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,132800,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,132700,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,132600,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,132500,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,132400,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,132300,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,132200,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,132100,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,132000,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,131900,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,131800,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,131700,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,131600,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,131500,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,131400,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,131300,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,131200,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,131100,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,131000,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,130900,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,130800,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,130700,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,130600,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,130500,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,130400,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,130300,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,130200,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,130100,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,130000,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,125900,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,125800,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,125700,20132875,2600,2600,2600,2600,0
|
||
|
|
20250102,125600,20132875,2600,2600,2600,2600,8
|
||
|
|
20250102,125500,20112075,2600,2600,2600,2600,0
|
||
|
|
20250102,125400,20112075,2600,2600,2600,2600,0
|
||
|
|
20250102,125300,20112075,2600,2600,2600,2600,0
|
||
|
|
20250102,125200,20112075,2600,2600,2600,2600,57
|
||
|
|
20250102,125100,19963875,2600,2600,2600,2600,0
|
||
|
|
20250102,125000,19963875,2600,2600,2600,2600,0
|
||
|
|
20250102,124900,19963875,2600,2600,2600,2600,0
|
||
|
|
20250102,124800,19963875,2600,2600,2600,2600,0
|
||
|
|
20250102,124700,19963875,2600,2600,2600,2600,0
|
||
|
|
20250102,124600,19963875,2600,2600,2600,2600,0
|
||
|
|
20250102,124500,19963875,2600,2600,2600,2600,0
|
||
|
|
20250102,124400,19963875,2600,2600,2600,2600,9
|
||
|
|
20250102,124300,19940475,2600,2600,2600,2600,0
|
||
|
|
20250102,124200,19940475,2600,2600,2600,2600,0
|
||
|
|
20250102,124100,19940475,2600,2600,2600,2600,0
|
||
|
|
20250102,124000,19940475,2600,2600,2600,2600,1
|
||
|
|
20250102,123900,19937875,2675,2675,2675,2675,0
|
||
|
|
20250102,123800,19937875,2675,2675,2675,2675,0
|
||
|
|
20250102,123700,19937875,2675,2675,2675,2675,0
|
||
|
|
20250102,123600,19937875,2675,2675,2675,2675,2
|
||
|
|
20250102,123500,19932525,2680,2680,2680,2680,0
|
||
|
|
20250102,123400,19932525,2680,2680,2680,2680,0
|
||
|
|
20250102,123300,19932525,2680,2680,2680,2680,0
|
||
|
|
20250102,123200,19932525,2680,2680,2680,2680,0
|
||
|
|
20250102,123100,19932525,2680,2680,2680,2680,0
|
||
|
|
20250102,123000,19932525,2680,2680,2680,2680,0
|
||
|
|
20250102,122900,19932525,2680,2680,2680,2680,0
|
||
|
|
20250102,122800,19932525,2680,2680,2680,2680,0
|
||
|
|
20250102,122700,19932525,2680,2680,2680,2680,0
|
||
|
|
20250102,122600,19932525,2680,2680,2680,2680,0
|
||
|
|
20250102,122500,19932525,2680,2680,2680,2680,0
|
||
|
|
20250102,122400,19932525,2680,2680,2680,2680,0
|
||
|
|
20250102,122300,19932525,2680,2680,2680,2680,0
|
||
|
|
20250102,122200,19932525,2680,2680,2680,2680,0
|
||
|
|
20250102,122100,19932525,2680,2680,2680,2680,0
|
||
|
|
20250102,122000,19932525,2680,2680,2680,2680,0
|
||
|
|
20250102,121900,19932525,2680,2680,2680,2680,0
|
||
|
|
20250102,121800,19932525,2680,2680,2680,2680,0
|
||
|
|
20250102,121700,19932525,2680,2680,2680,2680,0
|
||
|
|
20250102,121600,19932525,2680,2680,2680,2680,0
|
||
|
|
20250102,121500,19932525,2680,2680,2680,2680,0
|
||
|
|
20250102,121400,19932525,2680,2675,2680,2675,2
|
||
|
|
20250102,121300,19927170,2610,2610,2610,2610,0
|
||
|
|
20250102,121200,19927170,2610,2610,2610,2610,0
|
||
|
|
20250102,121100,19927170,2610,2610,2610,2610,0
|
||
|
|
20250102,121000,19927170,2610,2610,2610,2610,0
|
||
|
|
20250102,120900,19927170,2610,2610,2610,2610,0
|
||
|
|
20250102,120800,19927170,2610,2610,2610,2610,0
|
||
|
|
20250102,120700,19927170,2610,2610,2610,2610,0
|
||
|
|
20250102,120600,19927170,2610,2645,2645,2610,3000
|
||
|
|
20250102,120500,12057170,2650,2650,2650,2650,1478
|
||
|
|
20250102,120400,8140470,2675,2675,2675,2675,50
|
||
|
|
20250102,120300,8006720,2675,2675,2675,2675,0
|
||
|
|
20250102,120200,8006720,2675,2675,2675,2675,0
|
||
|
|
20250102,120100,8006720,2675,2675,2675,2675,0
|
||
|
|
20250102,120000,8006720,2675,2675,2675,2675,0
|
||
|
|
20250102,115900,8006720,2675,2675,2675,2675,0
|
||
|
|
20250102,115800,8006720,2675,2675,2675,2675,0
|
||
|
|
20250102,115700,8006720,2675,2675,2675,2675,0
|
||
|
|
20250102,115600,8006720,2675,2675,2675,2675,0
|
||
|
|
20250102,115500,8006720,2675,2675,2675,2675,0
|
||
|
|
20250102,115400,8006720,2675,2675,2675,2675,0
|
||
|
|
20250102,115300,8006720,2675,2675,2675,2675,0
|
||
|
|
20250102,115200,8006720,2675,2675,2675,2675,0
|
||
|
|
20250102,115100,8006720,2675,2675,2675,2675,0
|
||
|
|
20250102,115000,8006720,2675,2675,2675,2675,0
|
||
|
|
20250102,114900,8006720,2675,2675,2675,2675,0
|
||
|
|
20250102,114800,8006720,2675,2675,2675,2675,0
|
||
|
|
20250102,114700,8006720,2675,2675,2675,2675,0
|
||
|
|
20250102,114600,8006720,2675,2675,2675,2675,0
|
||
|
|
20250102,114500,8006720,2675,2675,2675,2675,0
|
||
|
|
20250102,114400,8006720,2675,2675,2675,2675,0
|
||
|
|
20250102,114300,8006720,2675,2675,2675,2675,300
|
||
|
|
20250102,114200,7204220,2675,2675,2675,2675,0
|
||
|
|
20250102,114100,7204220,2675,2675,2675,2675,2
|
||
|
|
20250102,114000,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,113900,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,113800,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,113700,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,113600,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,113500,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,113400,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,113300,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,113200,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,113100,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,113000,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,112900,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,112800,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,112700,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,112600,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,112500,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,112400,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,112300,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,112200,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,112100,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,112000,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,111900,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,111800,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,111700,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,111600,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,111500,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,111400,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,111300,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,111200,7198870,2670,2670,2670,2670,0
|
||
|
|
20250102,111100,7198870,2670,2670,2670,2670,100
|
||
|
|
20250102,111000,6931870,2650,2650,2650,2650,0
|
||
|
|
20250102,110900,6931870,2650,2650,2650,2650,0
|
||
|
|
20250102,110800,6931870,2650,2650,2650,2650,0
|
||
|
|
20250102,110700,6931870,2650,2650,2650,2650,0
|
||
|
|
20250102,110600,6931870,2650,2650,2650,2650,0
|
||
|
|
20250102,110500,6931870,2650,2650,2650,2650,0
|
||
|
|
20250102,110400,6931870,2650,2650,2650,2650,0
|
||
|
|
20250102,110300,6931870,2650,2650,2650,2650,0
|
||
|
|
20250102,110200,6931870,2650,2650,2650,2650,0
|
||
|
|
20250102,110100,6931870,2650,2650,2650,2650,402
|
||
|
|
20250102,110000,5866570,2650,2650,2650,2650,0
|
||
|
|
20250102,105900,5866570,2650,2650,2650,2650,0
|
||
|
|
20250102,105800,5866570,2650,2650,2650,2650,0
|
||
|
|
20250102,105700,5866570,2650,2650,2650,2650,0
|
||
|
|
20250102,105600,5866570,2650,2655,2655,2650,100
|
||
|
|
20250102,105500,5601565,2660,2660,2660,2660,0
|
||
|
|
20250102,105400,5601565,2660,2660,2660,2660,0
|
||
|
|
20250102,105300,5601565,2660,2660,2660,2660,86
|
||
|
|
20250102,105200,5372805,2680,2680,2680,2680,0
|
||
|
|
20250102,105100,5372805,2680,2680,2680,2680,0
|
||
|
|
20250102,105000,5372805,2680,2680,2680,2680,0
|
||
|
|
20250102,104900,5372805,2680,2680,2680,2680,0
|
||
|
|
20250102,104800,5372805,2680,2680,2680,2680,50
|
||
|
|
20250102,104700,5238805,2690,2690,2690,2690,0
|
||
|
|
20250102,104600,5238805,2690,2690,2690,2690,0
|
||
|
|
20250102,104500,5238805,2690,2690,2690,2690,0
|
||
|
|
20250102,104400,5238805,2690,2690,2690,2690,0
|
||
|
|
20250102,104300,5238805,2690,2690,2690,2690,0
|
||
|
|
20250102,104200,5238805,2690,2690,2690,2690,0
|
||
|
|
20250102,104100,5238805,2690,2690,2690,2690,0
|
||
|
|
20250102,104000,5238805,2690,2690,2690,2690,2
|
||
|
|
20250102,103900,5233425,2690,2690,2690,2690,1
|
||
|
|
20250102,103800,5230735,2680,2680,2680,2680,0
|
||
|
|
20250102,103700,5230735,2680,2680,2680,2680,0
|
||
|
|
20250102,103600,5230735,2680,2680,2680,2680,0
|
||
|
|
20250102,103500,5230735,2680,2680,2680,2680,0
|
||
|
|
20250102,103400,5230735,2680,2680,2680,2680,0
|
||
|
|
20250102,103300,5230735,2680,2680,2680,2680,0
|
||
|
|
20250102,103200,5230735,2680,2680,2680,2680,0
|
||
|
|
20250102,103100,5230735,2680,2680,2680,2680,0
|
||
|
|
20250102,103000,5230735,2680,2680,2680,2680,0
|
||
|
|
20250102,102900,5230735,2680,2680,2680,2680,0
|
||
|
|
20250102,102800,5230735,2680,2680,2680,2680,0
|
||
|
|
20250102,102700,5230735,2680,2680,2680,2680,0
|
||
|
|
20250102,102600,5230735,2680,2680,2680,2680,0
|
||
|
|
20250102,102500,5230735,2680,2680,2680,2680,5
|
||
|
|
20250102,102400,5217335,2680,2680,2680,2680,11
|
||
|
|
20250102,102300,5187855,2675,2675,2675,2675,0
|
||
|
|
20250102,102200,5187855,2675,2675,2675,2675,0
|
||
|
|
20250102,102100,5187855,2675,2675,2675,2675,0
|
||
|
|
20250102,102000,5187855,2675,2675,2675,2675,10
|
||
|
|
20250102,101900,5161105,2675,2675,2680,2675,30
|
||
|
|
20250102,101800,5080805,2650,2650,2650,2650,10
|
||
|
|
20250102,101700,5054305,2650,2650,2650,2650,11
|
||
|
|
20250102,101600,5025155,2700,2700,2700,2700,0
|
||
|
|
20250102,101500,5025155,2700,2700,2700,2700,0
|
||
|
|
20250102,101400,5025155,2700,2700,2700,2700,0
|
||
|
|
20250102,101300,5025155,2700,2700,2700,2700,0
|
||
|
|
20250102,101200,5025155,2700,2700,2700,2700,0
|
||
|
|
20250102,101100,5025155,2700,2700,2700,2700,74
|
||
|
|
20250102,101000,4825355,2700,2700,2700,2700,0
|
||
|
|
20250102,100900,4825355,2700,2700,2700,2700,0
|
||
|
|
20250102,100800,4825355,2700,2690,2700,2690,1421
|
||
|
|
20250102,100700,997990,2690,2690,2690,2690,0
|
||
|
|
20250102,100600,997990,2690,2690,2690,2690,0
|
||
|
|
20250102,100500,997990,2690,2690,2690,2690,0
|
||
|
|
20250102,100400,997990,2690,2690,2690,2690,0
|
||
|
|
20250102,100300,997990,2690,2690,2690,2690,0
|
||
|
|
20250102,100200,997990,2690,2690,2690,2690,0
|
||
|
|
20250102,100100,997990,2690,2690,2690,2690,0
|
||
|
|
20250102,100000,997990,2690,2690,2690,2690,371
|