703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241107,204000,115081870,3255,3255,3255,3255,82
|
||
|
|
20241107,203900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,203800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,203700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,203600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,203500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,203400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,203300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,203200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,203100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,203000,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,202900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,202800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,202700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,202600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,202500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,202400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,202300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,202200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,202100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,202000,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,201900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,201800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,201700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,201600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,201500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,201400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,201300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,201200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,201100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,201000,115081870,3255,3255,3255,3255,82
|
||
|
|
20241107,200900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,200800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,200700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,200600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,200500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,200400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,200300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,200200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,200100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,200000,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,195900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,195800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,195700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,195600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,195500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,195400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,195300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,195200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,195100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,195000,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,194900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,194800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,194700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,194600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,194500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,194400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,194300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,194200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,194100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,194000,115081870,3255,3255,3255,3255,82
|
||
|
|
20241107,193900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,193800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,193700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,193600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,193500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,193400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,193300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,193200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,193100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,193000,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,192900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,192800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,192700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,192600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,192500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,192400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,192300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,192200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,192100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,192000,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,191900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,191800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,191700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,191600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,191500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,191400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,191300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,191200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,191100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,191000,115081870,3255,3255,3255,3255,82
|
||
|
|
20241107,190900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,190800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,190700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,190600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,190500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,190400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,190300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,190200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,190100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,190000,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,185900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,185800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,185700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,185600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,185500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,185400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,185300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,185200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,185100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,185000,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,184900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,184800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,184700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,184600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,184500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,184400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,184300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,184200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,184100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,184000,115081870,3255,3255,3255,3255,82
|
||
|
|
20241107,183900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,183800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,183700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,183600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,183500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,183400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,183300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,183200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,183100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,183000,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,182900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,182800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,182700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,182600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,182500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,182400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,182300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,182200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,182100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,182000,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,181900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,181800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,181700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,181600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,181500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,181400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,181300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,181200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,181100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,181000,115081870,3255,3255,3255,3255,82
|
||
|
|
20241107,180900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,180800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,180700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,180600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,180500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,180400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,180300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,180200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,180100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,180000,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,175900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,175800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,175700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,175600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,175500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,175400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,175300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,175200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,175100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,175000,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,174900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,174800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,174700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,174600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,174500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,174400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,174300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,174200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,174100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,174000,115081870,3255,3255,3255,3255,82
|
||
|
|
20241107,173900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,173800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,173700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,173600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,173500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,173400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,173300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,173200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,173100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,173000,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,172900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,172800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,172700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,172600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,172500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,172400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,172300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,172200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,172100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,172000,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,171900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,171800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,171700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,171600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,171500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,171400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,171300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,171200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,171100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,171000,115081870,3255,3255,3255,3255,82
|
||
|
|
20241107,170900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,170800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,170700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,170600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,170500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,170400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,170300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,170200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,170100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,170000,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,165900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,165800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,165700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,165600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,165500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,165400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,165300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,165200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,165100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,165000,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,164900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,164800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,164700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,164600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,164500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,164400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,164300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,164200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,164100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,164000,115081870,3255,3255,3255,3255,82
|
||
|
|
20241107,163900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,163800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,163700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,163600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,163500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,163400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,163300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,163200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,163100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,163000,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,162900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,162800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,162700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,162600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,162500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,162400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,162300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,162200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,162100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,162000,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,161900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,161800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,161700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,161600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,161500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,161400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,161300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,161200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,161100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,161000,115081870,3255,3255,3255,3255,82
|
||
|
|
20241107,160900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,160800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,160700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,160600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,160500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,160400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,160300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,160200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,160100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,160000,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,155900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,155800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,155700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,155600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,155500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,155400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,155300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,155200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,155100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,155000,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,154900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,154800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,154700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,154600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,154500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,154400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,154300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,154200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,154100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,154000,115081870,3255,3255,3255,3255,82
|
||
|
|
20241107,153900,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,153800,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,153700,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,153600,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,153500,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,153400,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,153300,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,153200,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,153100,115081870,3255,3255,3255,3255,0
|
||
|
|
20241107,153000,115081870,3255,3255,3255,3255,82
|
||
|
|
20241107,152900,114814960,3255,3255,3255,3255,0
|
||
|
|
20241107,152800,114814960,3255,3255,3255,3255,0
|
||
|
|
20241107,152700,114814960,3255,3255,3255,3255,0
|
||
|
|
20241107,152600,114814960,3255,3255,3255,3255,0
|
||
|
|
20241107,152500,114814960,3255,3255,3255,3255,0
|
||
|
|
20241107,152400,114814960,3255,3255,3255,3255,0
|
||
|
|
20241107,152300,114814960,3255,3255,3255,3255,0
|
||
|
|
20241107,152200,114814960,3255,3255,3255,3255,0
|
||
|
|
20241107,152100,114814960,3255,3255,3255,3255,0
|
||
|
|
20241107,152000,114814960,3255,3255,3255,3255,0
|
||
|
|
20241107,151900,114814960,3255,3225,3255,3225,1000
|
||
|
|
20241107,151800,111570985,3225,3225,3225,3225,0
|
||
|
|
20241107,151700,111570985,3225,3225,3225,3225,0
|
||
|
|
20241107,151600,111570985,3225,3225,3225,3225,0
|
||
|
|
20241107,151500,111570985,3225,3225,3225,3225,0
|
||
|
|
20241107,151400,111570985,3225,3225,3225,3225,12
|
||
|
|
20241107,151300,111532285,3200,3205,3205,3200,362
|
||
|
|
20241107,151200,110373780,3200,3200,3200,3200,0
|
||
|
|
20241107,151100,110373780,3200,3200,3200,3200,0
|
||
|
|
20241107,151000,110373780,3200,3200,3200,3200,0
|
||
|
|
20241107,150900,110373780,3200,3200,3200,3200,0
|
||
|
|
20241107,150800,110373780,3200,3200,3200,3200,0
|
||
|
|
20241107,150700,110373780,3200,3200,3200,3200,0
|
||
|
|
20241107,150600,110373780,3200,3200,3200,3200,0
|
||
|
|
20241107,150500,110373780,3200,3205,3205,3200,451
|
||
|
|
20241107,150400,108930425,3200,3200,3200,3200,0
|
||
|
|
20241107,150300,108930425,3200,3200,3200,3200,0
|
||
|
|
20241107,150200,108930425,3200,3200,3200,3200,0
|
||
|
|
20241107,150100,108930425,3200,3200,3200,3200,0
|
||
|
|
20241107,150000,108930425,3200,3200,3200,3200,0
|
||
|
|
20241107,145900,108930425,3200,3200,3200,3200,0
|
||
|
|
20241107,145800,108930425,3200,3240,3240,3200,3260
|
||
|
|
20241107,145700,98488385,3240,3240,3240,3240,131
|
||
|
|
20241107,145600,98063945,3255,3255,3255,3255,0
|
||
|
|
20241107,145500,98063945,3255,3255,3255,3255,0
|
||
|
|
20241107,145400,98063945,3255,3255,3255,3255,0
|
||
|
|
20241107,145300,98063945,3255,3255,3255,3255,0
|
||
|
|
20241107,145200,98063945,3255,3255,3255,3255,0
|
||
|
|
20241107,145100,98063945,3255,3255,3255,3255,0
|
||
|
|
20241107,145000,98063945,3255,3255,3255,3255,0
|
||
|
|
20241107,144900,98063945,3255,3255,3255,3255,0
|
||
|
|
20241107,144800,98063945,3255,3255,3255,3255,0
|
||
|
|
20241107,144700,98063945,3255,3255,3255,3255,0
|
||
|
|
20241107,144600,98063945,3255,3255,3255,3255,0
|
||
|
|
20241107,144500,98063945,3255,3255,3255,3255,0
|
||
|
|
20241107,144400,98063945,3255,3255,3255,3255,0
|
||
|
|
20241107,144300,98063945,3255,3255,3255,3255,0
|
||
|
|
20241107,144200,98063945,3255,3255,3255,3255,0
|
||
|
|
20241107,144100,98063945,3255,3255,3255,3255,1000
|
||
|
|
20241107,144000,94808945,3260,3260,3260,3260,0
|
||
|
|
20241107,143900,94808945,3260,3260,3260,3260,585
|
||
|
|
20241107,143800,92901845,3265,3265,3265,3265,0
|
||
|
|
20241107,143700,92901845,3265,3265,3265,3265,0
|
||
|
|
20241107,143600,92901845,3265,3265,3265,3265,0
|
||
|
|
20241107,143500,92901845,3265,3265,3265,3265,0
|
||
|
|
20241107,143400,92901845,3265,3265,3265,3265,0
|
||
|
|
20241107,143300,92901845,3265,3265,3265,3265,0
|
||
|
|
20241107,143200,92901845,3265,3265,3265,3265,0
|
||
|
|
20241107,143100,92901845,3265,3265,3265,3265,0
|
||
|
|
20241107,143000,92901845,3265,3265,3265,3265,0
|
||
|
|
20241107,142900,92901845,3265,3265,3265,3265,0
|
||
|
|
20241107,142800,92901845,3265,3265,3265,3265,0
|
||
|
|
20241107,142700,92901845,3265,3265,3265,3265,0
|
||
|
|
20241107,142600,92901845,3265,3265,3265,3265,0
|
||
|
|
20241107,142500,92901845,3265,3265,3265,3265,0
|
||
|
|
20241107,142400,92901845,3265,3265,3265,3265,0
|
||
|
|
20241107,142300,92901845,3265,3265,3265,3265,0
|
||
|
|
20241107,142200,92901845,3265,3265,3265,3265,0
|
||
|
|
20241107,142100,92901845,3265,3265,3265,3265,0
|
||
|
|
20241107,142000,92901845,3265,3265,3265,3265,0
|
||
|
|
20241107,141900,92901845,3265,3265,3265,3265,0
|
||
|
|
20241107,141800,92901845,3265,3265,3265,3265,0
|
||
|
|
20241107,141700,92901845,3265,3265,3265,3265,150
|
||
|
|
20241107,141600,92412095,3265,3265,3265,3265,0
|
||
|
|
20241107,141500,92412095,3265,3265,3265,3265,0
|
||
|
|
20241107,141400,92412095,3265,3265,3265,3265,0
|
||
|
|
20241107,141300,92412095,3265,3265,3265,3265,0
|
||
|
|
20241107,141200,92412095,3265,3265,3265,3265,0
|
||
|
|
20241107,141100,92412095,3265,3265,3265,3265,0
|
||
|
|
20241107,141000,92412095,3265,3265,3265,3265,0
|
||
|
|
20241107,140900,92412095,3265,3265,3265,3265,262
|
||
|
|
20241107,140800,91556665,3265,3265,3265,3265,0
|
||
|
|
20241107,140700,91556665,3265,3265,3265,3265,0
|
||
|
|
20241107,140600,91556665,3265,3265,3265,3265,0
|
||
|
|
20241107,140500,91556665,3265,3265,3265,3265,0
|
||
|
|
20241107,140400,91556665,3265,3265,3265,3265,0
|
||
|
|
20241107,140300,91556665,3265,3265,3265,3265,0
|
||
|
|
20241107,140200,91556665,3265,3265,3265,3265,0
|
||
|
|
20241107,140100,91556665,3265,3265,3265,3265,0
|
||
|
|
20241107,140000,91556665,3265,3265,3265,3265,0
|
||
|
|
20241107,135900,91556665,3265,3265,3265,3265,1
|
||
|
|
20241107,135800,91553400,3260,3260,3260,3260,0
|
||
|
|
20241107,135700,91553400,3260,3260,3260,3260,0
|
||
|
|
20241107,135600,91553400,3260,3260,3260,3260,0
|
||
|
|
20241107,135500,91553400,3260,3260,3260,3260,38
|
||
|
|
20241107,135400,91429520,3260,3255,3260,3255,200
|
||
|
|
20241107,135300,90777580,3255,3255,3255,3255,90
|
||
|
|
20241107,135200,90484630,3260,3260,3260,3260,0
|
||
|
|
20241107,135100,90484630,3260,3260,3260,3260,0
|
||
|
|
20241107,135000,90484630,3260,3260,3260,3260,0
|
||
|
|
20241107,134900,90484630,3260,3260,3260,3260,0
|
||
|
|
20241107,134800,90484630,3260,3260,3260,3260,0
|
||
|
|
20241107,134700,90484630,3260,3260,3260,3260,0
|
||
|
|
20241107,134600,90484630,3260,3260,3260,3260,0
|
||
|
|
20241107,134500,90484630,3260,3260,3260,3260,0
|
||
|
|
20241107,134400,90484630,3260,3260,3260,3260,0
|
||
|
|
20241107,134300,90484630,3260,3260,3260,3260,0
|
||
|
|
20241107,134200,90484630,3260,3260,3260,3260,0
|
||
|
|
20241107,134100,90484630,3260,3260,3260,3260,0
|
||
|
|
20241107,134000,90484630,3260,3260,3260,3260,0
|
||
|
|
20241107,133900,90484630,3260,3260,3260,3260,0
|
||
|
|
20241107,133800,90484630,3260,3260,3260,3260,0
|
||
|
|
20241107,133700,90484630,3260,3260,3260,3260,0
|
||
|
|
20241107,133600,90484630,3260,3260,3260,3260,0
|
||
|
|
20241107,133500,90484630,3260,3260,3260,3260,0
|
||
|
|
20241107,133400,90484630,3260,3260,3260,3260,0
|
||
|
|
20241107,133300,90484630,3260,3260,3260,3260,0
|
||
|
|
20241107,133200,90484630,3260,3260,3260,3260,0
|
||
|
|
20241107,133100,90484630,3260,3260,3260,3260,1
|
||
|
|
20241107,133000,90481370,3240,3240,3240,3240,0
|
||
|
|
20241107,132900,90481370,3240,3240,3240,3240,0
|
||
|
|
20241107,132800,90481370,3240,3240,3240,3240,0
|
||
|
|
20241107,132700,90481370,3240,3240,3240,3240,0
|
||
|
|
20241107,132600,90481370,3240,3240,3240,3240,0
|
||
|
|
20241107,132500,90481370,3240,3240,3240,3240,0
|
||
|
|
20241107,132400,90481370,3240,3240,3240,3240,0
|
||
|
|
20241107,132300,90481370,3240,3240,3240,3240,0
|
||
|
|
20241107,132200,90481370,3240,3240,3240,3240,0
|
||
|
|
20241107,132100,90481370,3240,3240,3240,3240,0
|
||
|
|
20241107,132000,90481370,3240,3240,3240,3240,0
|
||
|
|
20241107,131900,90481370,3240,3240,3240,3240,0
|
||
|
|
20241107,131800,90481370,3240,3240,3240,3240,0
|
||
|
|
20241107,131700,90481370,3240,3240,3240,3240,0
|
||
|
|
20241107,131600,90481370,3240,3240,3240,3240,0
|
||
|
|
20241107,131500,90481370,3240,3240,3240,3240,0
|
||
|
|
20241107,131400,90481370,3240,3240,3240,3240,0
|
||
|
|
20241107,131300,90481370,3240,3240,3240,3240,0
|
||
|
|
20241107,131200,90481370,3240,3240,3240,3240,0
|
||
|
|
20241107,131100,90481370,3240,3240,3240,3240,0
|
||
|
|
20241107,131000,90481370,3240,3240,3240,3240,0
|
||
|
|
20241107,130900,90481370,3240,3240,3240,3240,0
|
||
|
|
20241107,130800,90481370,3240,3240,3260,3240,1003
|
||
|
|
20241107,130700,87225095,3235,3235,3235,3235,17
|
||
|
|
20241107,130600,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,130500,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,130400,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,130300,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,130200,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,130100,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,130000,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,125900,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,125800,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,125700,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,125600,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,125500,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,125400,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,125300,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,125200,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,125100,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,125000,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,124900,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,124800,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,124700,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,124600,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,124500,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,124400,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,124300,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,124200,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,124100,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,124000,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,123900,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,123800,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,123700,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,123600,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,123500,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,123400,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,123300,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,123200,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,123100,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,123000,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,122900,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,122800,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,122700,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,122600,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,122500,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,122400,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,122300,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,122200,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,122100,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,122000,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,121900,87170100,3240,3240,3240,3240,0
|
||
|
|
20241107,121800,87170100,3240,3235,3240,3235,50
|
||
|
|
20241107,121700,87008345,3235,3235,3235,3235,0
|
||
|
|
20241107,121600,87008345,3235,3215,3235,3215,300
|
||
|
|
20241107,121500,86040980,3220,3220,3220,3220,0
|
||
|
|
20241107,121400,86040980,3220,3220,3220,3220,0
|
||
|
|
20241107,121300,86040980,3220,3220,3220,3220,0
|
||
|
|
20241107,121200,86040980,3220,3220,3220,3220,0
|
||
|
|
20241107,121100,86040980,3220,3220,3220,3220,0
|
||
|
|
20241107,121000,86040980,3220,3220,3220,3220,0
|
||
|
|
20241107,120900,86040980,3220,3220,3220,3220,0
|
||
|
|
20241107,120800,86040980,3220,3220,3220,3220,0
|
||
|
|
20241107,120700,86040980,3220,3220,3220,3220,0
|
||
|
|
20241107,120600,86040980,3220,3220,3220,3220,0
|
||
|
|
20241107,120500,86040980,3220,3220,3220,3220,0
|
||
|
|
20241107,120400,86040980,3220,3220,3220,3220,0
|
||
|
|
20241107,120300,86040980,3220,3220,3220,3220,0
|
||
|
|
20241107,120200,86040980,3220,3245,3245,3200,2602
|
||
|
|
20241107,120100,77661205,3250,3250,3250,3250,0
|
||
|
|
20241107,120000,77661205,3250,3250,3250,3250,0
|
||
|
|
20241107,115900,77661205,3250,3250,3250,3250,0
|
||
|
|
20241107,115800,77661205,3250,3250,3250,3250,0
|
||
|
|
20241107,115700,77661205,3250,3250,3250,3250,0
|
||
|
|
20241107,115600,77661205,3250,3250,3250,3250,0
|
||
|
|
20241107,115500,77661205,3250,3250,3250,3250,0
|
||
|
|
20241107,115400,77661205,3250,3250,3250,3250,0
|
||
|
|
20241107,115300,77661205,3250,3250,3250,3250,0
|
||
|
|
20241107,115200,77661205,3250,3250,3250,3250,0
|
||
|
|
20241107,115100,77661205,3250,3250,3250,3250,0
|
||
|
|
20241107,115000,77661205,3250,3250,3250,3250,0
|
||
|
|
20241107,114900,77661205,3250,3250,3250,3250,100
|
||
|
|
20241107,114800,77336205,3250,3250,3250,3250,0
|
||
|
|
20241107,114700,77336205,3250,3250,3250,3250,50
|
||
|
|
20241107,114600,77173705,3250,3250,3250,3250,49
|
||
|
|
20241107,114500,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,114400,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,114300,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,114200,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,114100,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,114000,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,113900,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,113800,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,113700,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,113600,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,113500,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,113400,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,113300,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,113200,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,113100,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,113000,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,112900,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,112800,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,112700,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,112600,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,112500,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,112400,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,112300,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,112200,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,112100,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,112000,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,111900,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,111800,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,111700,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,111600,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,111500,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,111400,77014455,3265,3265,3265,3265,0
|
||
|
|
20241107,111300,77014455,3265,3265,3265,3265,14
|
||
|
|
20241107,111200,76968745,3260,3260,3260,3260,0
|
||
|
|
20241107,111100,76968745,3260,3260,3260,3260,120
|
||
|
|
20241107,111000,76577545,3265,3265,3265,3265,0
|
||
|
|
20241107,110900,76577545,3265,3265,3265,3265,185
|
||
|
|
20241107,110800,75973520,3240,3240,3240,3240,0
|
||
|
|
20241107,110700,75973520,3240,3240,3240,3240,0
|
||
|
|
20241107,110600,75973520,3240,3250,3250,3240,578
|
||
|
|
20241107,110500,74098000,3240,3285,3285,3240,3290
|
||
|
|
20241107,110400,63409985,3290,3290,3290,3290,0
|
||
|
|
20241107,110300,63409985,3290,3290,3290,3290,0
|
||
|
|
20241107,110200,63409985,3290,3290,3290,3290,20
|
||
|
|
20241107,110100,63344185,3300,3300,3300,3300,0
|
||
|
|
20241107,110000,63344185,3300,3300,3300,3300,0
|
||
|
|
20241107,105900,63344185,3300,3310,3310,3300,103
|
||
|
|
20241107,105800,63004255,3310,3310,3310,3310,0
|
||
|
|
20241107,105700,63004255,3310,3310,3310,3310,0
|
||
|
|
20241107,105600,63004255,3310,3310,3310,3310,0
|
||
|
|
20241107,105500,63004255,3310,3310,3310,3310,0
|
||
|
|
20241107,105400,63004255,3310,3310,3310,3310,0
|
||
|
|
20241107,105300,63004255,3310,3310,3310,3310,0
|
||
|
|
20241107,105200,63004255,3310,3310,3310,3310,7
|
||
|
|
20241107,105100,62981085,3310,3310,3310,3310,0
|
||
|
|
20241107,105000,62981085,3310,3310,3310,3310,200
|
||
|
|
20241107,104900,62319085,3310,3310,3310,3310,0
|
||
|
|
20241107,104800,62319085,3310,3310,3310,3310,0
|
||
|
|
20241107,104700,62319085,3310,3310,3310,3310,0
|
||
|
|
20241107,104600,62319085,3310,3310,3310,3310,0
|
||
|
|
20241107,104500,62319085,3310,3310,3310,3310,0
|
||
|
|
20241107,104400,62319085,3310,3310,3310,3310,0
|
||
|
|
20241107,104300,62319085,3310,3310,3310,3310,0
|
||
|
|
20241107,104200,62319085,3310,3310,3310,3310,1
|
||
|
|
20241107,104100,62315775,3285,3285,3285,3285,0
|
||
|
|
20241107,104000,62315775,3285,3285,3285,3285,50
|
||
|
|
20241107,103900,62151525,3285,3285,3285,3285,0
|
||
|
|
20241107,103800,62151525,3285,3285,3285,3285,0
|
||
|
|
20241107,103700,62151525,3285,3285,3285,3285,1
|
||
|
|
20241107,103600,62148240,3310,3310,3310,3310,0
|
||
|
|
20241107,103500,62148240,3310,3310,3310,3310,0
|
||
|
|
20241107,103400,62148240,3310,3310,3310,3310,0
|
||
|
|
20241107,103300,62148240,3310,3305,3310,3305,100
|
||
|
|
20241107,103200,61817735,3310,3310,3310,3310,0
|
||
|
|
20241107,103100,61817735,3310,3310,3310,3310,0
|
||
|
|
20241107,103000,61817735,3310,3310,3310,3310,0
|
||
|
|
20241107,102900,61817735,3310,3310,3310,3310,0
|
||
|
|
20241107,102800,61817735,3310,3310,3310,3310,0
|
||
|
|
20241107,102700,61817735,3310,3310,3310,3310,0
|
||
|
|
20241107,102600,61817735,3310,3310,3310,3310,0
|
||
|
|
20241107,102500,61817735,3310,3310,3310,3310,0
|
||
|
|
20241107,102400,61817735,3310,3310,3310,3310,0
|
||
|
|
20241107,102300,61817735,3310,3310,3310,3310,0
|
||
|
|
20241107,102200,61817735,3310,3310,3310,3310,0
|
||
|
|
20241107,102100,61817735,3310,3310,3310,3310,100
|
||
|
|
20241107,102000,61486735,3310,3305,3310,3285,201
|
||
|
|
20241107,101900,60821950,3285,3290,3290,3285,2
|
||
|
|
20241107,101800,60815375,3310,3305,3310,3290,147
|
||
|
|
20241107,101700,60330075,3305,3305,3305,3305,0
|
||
|
|
20241107,101600,60330075,3305,3330,3330,3305,803
|
||
|
|
20241107,101500,57668165,3335,3305,3380,3295,2686
|
||
|
|
20241107,101400,48652595,3310,3315,3360,3310,3843
|
||
|
|
20241107,101300,35819755,3315,3270,3315,3270,5017
|
||
|
|
20241107,101200,19296965,3250,3235,3280,3235,2018
|
||
|
|
20241107,101100,12685950,3220,3220,3220,3220,0
|
||
|
|
20241107,101000,12685950,3220,3220,3220,3220,0
|
||
|
|
20241107,100900,12685950,3220,3220,3220,3220,0
|
||
|
|
20241107,100800,12685950,3220,3220,3220,3220,0
|
||
|
|
20241107,100700,12685950,3220,3220,3220,3220,0
|
||
|
|
20241107,100600,12685950,3220,3220,3220,3220,7
|
||
|
|
20241107,100500,12663410,3220,3220,3220,3220,0
|
||
|
|
20241107,100400,12663410,3220,3220,3220,3220,1
|
||
|
|
20241107,100300,12660190,3250,3250,3250,3250,0
|
||
|
|
20241107,100200,12660190,3250,3250,3250,3250,0
|
||
|
|
20241107,100100,12660190,3250,3250,3250,3250,1
|
||
|
|
20241107,100000,12656940,3225,3225,3225,3225,0
|
||
|
|
20241107,095900,12656940,3225,3255,3255,3225,37
|
||
|
|
20241107,095800,12537040,3250,3250,3250,3250,0
|
||
|
|
20241107,095700,12537040,3250,3250,3250,3250,0
|
||
|
|
20241107,095600,12537040,3250,3250,3250,3250,0
|
||
|
|
20241107,095500,12537040,3250,3250,3250,3250,0
|
||
|
|
20241107,095400,12537040,3250,3250,3250,3250,0
|
||
|
|
20241107,095300,12537040,3250,3250,3250,3250,59
|
||
|
|
20241107,095200,12345290,3245,3225,3245,3225,30
|
||
|
|
20241107,095100,12248205,3220,3220,3220,3220,0
|
||
|
|
20241107,095000,12248205,3220,3220,3220,3220,0
|
||
|
|
20241107,094900,12248205,3220,3220,3220,3220,1
|
||
|
|
20241107,094800,12244985,3220,3220,3220,3220,0
|
||
|
|
20241107,094700,12244985,3220,3220,3220,3220,0
|
||
|
|
20241107,094600,12244985,3220,3220,3220,3220,0
|
||
|
|
20241107,094500,12244985,3220,3220,3220,3220,8
|
||
|
|
20241107,094400,12219225,3225,3225,3225,3225,1
|
||
|
|
20241107,094300,12216000,3245,3245,3245,3245,0
|
||
|
|
20241107,094200,12216000,3245,3245,3245,3245,0
|
||
|
|
20241107,094100,12216000,3245,3235,3245,3235,25
|
||
|
|
20241107,094000,12135000,3235,3230,3235,3230,5
|
||
|
|
20241107,093900,12118845,3230,3250,3250,3205,381
|
||
|
|
20241107,093800,10894535,3230,3230,3230,3230,2
|
||
|
|
20241107,093700,10888075,3225,3255,3255,3225,286
|
||
|
|
20241107,093600,9963415,3255,3255,3255,3255,0
|
||
|
|
20241107,093500,9963415,3255,3255,3255,3255,0
|
||
|
|
20241107,093400,9963415,3255,3255,3255,3255,0
|
||
|
|
20241107,093300,9963415,3255,3255,3255,3255,0
|
||
|
|
20241107,093200,9963415,3255,3255,3255,3255,2
|
||
|
|
20241107,093100,9956905,3255,3255,3255,3255,0
|
||
|
|
20241107,093000,9956905,3255,3255,3255,3255,11
|
||
|
|
20241107,092900,9921100,3250,3250,3250,3250,13
|
||
|
|
20241107,092800,9878850,3250,3250,3250,3250,5
|
||
|
|
20241107,092700,9862600,3250,3250,3250,3250,1
|
||
|
|
20241107,092600,9859350,3275,3275,3275,3275,0
|
||
|
|
20241107,092500,9859350,3275,3270,3275,3270,200
|
||
|
|
20241107,092400,9204360,3270,3270,3270,3270,200
|
||
|
|
20241107,092300,8550360,3270,3270,3270,3270,0
|
||
|
|
20241107,092200,8550360,3270,3270,3270,3270,0
|
||
|
|
20241107,092100,8550360,3270,3270,3270,3270,0
|
||
|
|
20241107,092000,8550360,3270,3270,3270,3270,0
|
||
|
|
20241107,091900,8550360,3270,3270,3270,3270,0
|
||
|
|
20241107,091800,8550360,3270,3270,3270,3270,0
|
||
|
|
20241107,091700,8550360,3270,3270,3270,3270,0
|
||
|
|
20241107,091600,8550360,3270,3270,3270,3270,0
|
||
|
|
20241107,091500,8550360,3270,3270,3270,3270,0
|
||
|
|
20241107,091400,8550360,3270,3270,3270,3270,0
|
||
|
|
20241107,091300,8550360,3270,3270,3270,3270,0
|
||
|
|
20241107,091200,8550360,3270,3270,3270,3270,200
|
||
|
|
20241107,091100,7896360,3275,3275,3275,3275,0
|
||
|
|
20241107,091000,7896360,3275,3275,3275,3275,0
|
||
|
|
20241107,090900,7896360,3275,3260,3275,3260,150
|
||
|
|
20241107,090800,7405470,3245,3245,3245,3245,0
|
||
|
|
20241107,090700,7405470,3245,3260,3265,3245,166
|
||
|
|
20241107,090600,6863915,3245,3245,3275,3245,532
|
||
|
|
20241107,090500,5123755,3240,3240,3240,3240,0
|
||
|
|
20241107,090400,5123755,3240,3245,3245,3240,1382
|
||
|
|
20241107,090300,646030,3260,3265,3265,3260,188
|
||
|
|
20241107,090200,32700,3270,3270,3270,3270,0
|
||
|
|
20241107,090100,32700,3270,3270,3270,3270,0
|
||
|
|
20241107,090000,32700,3270,3270,3270,3270,10
|