ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b614a2da3be19ade4e73d5a1f9402bbaca2da7cf
KissMeData/232140/min/candle-20250102.csv

646 lines
34 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250102,204300,5494457100,10490,10490,10490,10490,34408
20250102,204200,5494457100,10490,10490,10490,10490,0
20250102,204100,5494457100,10490,10490,10490,10490,0
20250102,204000,5494457100,10490,10490,10490,10490,0
20250102,203900,5494457100,10490,10490,10490,10490,0
20250102,203800,5494457100,10490,10490,10490,10490,0
20250102,203700,5494457100,10490,10490,10490,10490,0
20250102,203600,5494457100,10490,10490,10490,10490,0
20250102,203500,5494457100,10490,10490,10490,10490,0
20250102,203400,5494457100,10490,10490,10490,10490,0
20250102,203300,5494457100,10490,10490,10490,10490,0
20250102,203200,5494457100,10490,10490,10490,10490,0
20250102,203100,5494457100,10490,10490,10490,10490,0
20250102,203000,5494457100,10490,10490,10490,10490,0
20250102,202900,5494457100,10490,10490,10490,10490,0
20250102,202800,5494457100,10490,10490,10490,10490,0
20250102,202700,5494457100,10490,10490,10490,10490,0
20250102,202600,5494457100,10490,10490,10490,10490,0
20250102,202500,5494457100,10490,10490,10490,10490,0
20250102,202400,5494457100,10490,10490,10490,10490,0
20250102,202300,5494457100,10490,10490,10490,10490,0
20250102,202200,5494457100,10490,10490,10490,10490,0
20250102,202100,5494457100,10490,10490,10490,10490,0
20250102,202000,5494457100,10490,10490,10490,10490,0
20250102,201900,5494457100,10490,10490,10490,10490,0
20250102,201800,5494457100,10490,10490,10490,10490,0
20250102,201700,5494457100,10490,10490,10490,10490,0
20250102,201600,5494457100,10490,10490,10490,10490,0
20250102,201500,5494457100,10490,10490,10490,10490,0
20250102,201400,5494457100,10490,10490,10490,10490,0
20250102,201300,5494457100,10490,10490,10490,10490,34408
20250102,201200,5494457100,10490,10490,10490,10490,0
20250102,201100,5494457100,10490,10490,10490,10490,0
20250102,201000,5494457100,10490,10490,10490,10490,0
20250102,200900,5494457100,10490,10490,10490,10490,0
20250102,200800,5494457100,10490,10490,10490,10490,0
20250102,200700,5494457100,10490,10490,10490,10490,0
20250102,200600,5494457100,10490,10490,10490,10490,0
20250102,200500,5494457100,10490,10490,10490,10490,0
20250102,200400,5494457100,10490,10490,10490,10490,0
20250102,200300,5494457100,10490,10490,10490,10490,0
20250102,200200,5494457100,10490,10490,10490,10490,0
20250102,200100,5494457100,10490,10490,10490,10490,0
20250102,200000,5494457100,10490,10490,10490,10490,0
20250102,195900,5494457100,10490,10490,10490,10490,0
20250102,195800,5494457100,10490,10490,10490,10490,0
20250102,195700,5494457100,10490,10490,10490,10490,0
20250102,195600,5494457100,10490,10490,10490,10490,0
20250102,195500,5494457100,10490,10490,10490,10490,0
20250102,195400,5494457100,10490,10490,10490,10490,0
20250102,195300,5494457100,10490,10490,10490,10490,0
20250102,195200,5494457100,10490,10490,10490,10490,0
20250102,195100,5494457100,10490,10490,10490,10490,0
20250102,195000,5494457100,10490,10490,10490,10490,0
20250102,194900,5494457100,10490,10490,10490,10490,0
20250102,194800,5494457100,10490,10490,10490,10490,0
20250102,194700,5494457100,10490,10490,10490,10490,0
20250102,194600,5494457100,10490,10490,10490,10490,0
20250102,194500,5494457100,10490,10490,10490,10490,0
20250102,194400,5494457100,10490,10490,10490,10490,0
20250102,194300,5494457100,10490,10490,10490,10490,34408
20250102,194200,5494457100,10490,10490,10490,10490,0
20250102,194100,5494457100,10490,10490,10490,10490,0
20250102,194000,5494457100,10490,10490,10490,10490,0
20250102,193900,5494457100,10490,10490,10490,10490,0
20250102,193800,5494457100,10490,10490,10490,10490,0
20250102,193700,5494457100,10490,10490,10490,10490,0
20250102,193600,5494457100,10490,10490,10490,10490,0
20250102,193500,5494457100,10490,10490,10490,10490,0
20250102,193400,5494457100,10490,10490,10490,10490,0
20250102,193300,5494457100,10490,10490,10490,10490,0
20250102,193200,5494457100,10490,10490,10490,10490,0
20250102,193100,5494457100,10490,10490,10490,10490,0
20250102,193000,5494457100,10490,10490,10490,10490,0
20250102,192900,5494457100,10490,10490,10490,10490,0
20250102,192800,5494457100,10490,10490,10490,10490,0
20250102,192700,5494457100,10490,10490,10490,10490,0
20250102,192600,5494457100,10490,10490,10490,10490,0
20250102,192500,5494457100,10490,10490,10490,10490,0
20250102,192400,5494457100,10490,10490,10490,10490,0
20250102,192300,5494457100,10490,10490,10490,10490,0
20250102,192200,5494457100,10490,10490,10490,10490,0
20250102,192100,5494457100,10490,10490,10490,10490,0
20250102,192000,5494457100,10490,10490,10490,10490,0
20250102,191900,5494457100,10490,10490,10490,10490,0
20250102,191800,5494457100,10490,10490,10490,10490,0
20250102,191700,5494457100,10490,10490,10490,10490,0
20250102,191600,5494457100,10490,10490,10490,10490,0
20250102,191500,5494457100,10490,10490,10490,10490,0
20250102,191400,5494457100,10490,10490,10490,10490,0
20250102,191300,5494457100,10490,10490,10490,10490,34408
20250102,191200,5494457100,10490,10490,10490,10490,0
20250102,191100,5494457100,10490,10490,10490,10490,0
20250102,191000,5494457100,10490,10490,10490,10490,0
20250102,190900,5494457100,10490,10490,10490,10490,0
20250102,190800,5494457100,10490,10490,10490,10490,0
20250102,190700,5494457100,10490,10490,10490,10490,0
20250102,190600,5494457100,10490,10490,10490,10490,0
20250102,190500,5494457100,10490,10490,10490,10490,0
20250102,190400,5494457100,10490,10490,10490,10490,0
20250102,190300,5494457100,10490,10490,10490,10490,0
20250102,190200,5494457100,10490,10490,10490,10490,0
20250102,190100,5494457100,10490,10490,10490,10490,0
20250102,190000,5494457100,10490,10490,10490,10490,0
20250102,185900,5494457100,10490,10490,10490,10490,0
20250102,185800,5494457100,10490,10490,10490,10490,0
20250102,185700,5494457100,10490,10490,10490,10490,0
20250102,185600,5494457100,10490,10490,10490,10490,0
20250102,185500,5494457100,10490,10490,10490,10490,0
20250102,185400,5494457100,10490,10490,10490,10490,0
20250102,185300,5494457100,10490,10490,10490,10490,0
20250102,185200,5494457100,10490,10490,10490,10490,0
20250102,185100,5494457100,10490,10490,10490,10490,0
20250102,185000,5494457100,10490,10490,10490,10490,0
20250102,184900,5494457100,10490,10490,10490,10490,0
20250102,184800,5494457100,10490,10490,10490,10490,0
20250102,184700,5494457100,10490,10490,10490,10490,0
20250102,184600,5494457100,10490,10490,10490,10490,0
20250102,184500,5494457100,10490,10490,10490,10490,0
20250102,184400,5494457100,10490,10490,10490,10490,0
20250102,184300,5494457100,10490,10490,10490,10490,34408
20250102,184200,5494457100,10490,10490,10490,10490,0
20250102,184100,5494457100,10490,10490,10490,10490,0
20250102,184000,5494457100,10490,10490,10490,10490,0
20250102,183900,5494457100,10490,10490,10490,10490,0
20250102,183800,5494457100,10490,10490,10490,10490,0
20250102,183700,5494457100,10490,10490,10490,10490,0
20250102,183600,5494457100,10490,10490,10490,10490,0
20250102,183500,5494457100,10490,10490,10490,10490,0
20250102,183400,5494457100,10490,10490,10490,10490,0
20250102,183300,5494457100,10490,10490,10490,10490,0
20250102,183200,5494457100,10490,10490,10490,10490,0
20250102,183100,5494457100,10490,10490,10490,10490,0
20250102,183000,5494457100,10490,10490,10490,10490,0
20250102,182900,5494457100,10490,10490,10490,10490,0
20250102,182800,5494457100,10490,10490,10490,10490,0
20250102,182700,5494457100,10490,10490,10490,10490,0
20250102,182600,5494457100,10490,10490,10490,10490,0
20250102,182500,5494457100,10490,10490,10490,10490,0
20250102,182400,5494457100,10490,10490,10490,10490,0
20250102,182300,5494457100,10490,10490,10490,10490,0
20250102,182200,5494457100,10490,10490,10490,10490,0
20250102,182100,5494457100,10490,10490,10490,10490,0
20250102,182000,5494457100,10490,10490,10490,10490,0
20250102,181900,5494457100,10490,10490,10490,10490,0
20250102,181800,5494457100,10490,10490,10490,10490,0
20250102,181700,5494457100,10490,10490,10490,10490,0
20250102,181600,5494457100,10490,10490,10490,10490,0
20250102,181500,5494457100,10490,10490,10490,10490,0
20250102,181400,5494457100,10490,10490,10490,10490,0
20250102,181300,5494457100,10490,10490,10490,10490,34408
20250102,181200,5494457100,10490,10490,10490,10490,0
20250102,181100,5494457100,10490,10490,10490,10490,0
20250102,181000,5494457100,10490,10490,10490,10490,0
20250102,180900,5494457100,10490,10490,10490,10490,0
20250102,180800,5494457100,10490,10490,10490,10490,0
20250102,180700,5494457100,10490,10490,10490,10490,0
20250102,180600,5494457100,10490,10490,10490,10490,0
20250102,180500,5494457100,10490,10490,10490,10490,0
20250102,180400,5494457100,10490,10490,10490,10490,0
20250102,180300,5494457100,10490,10490,10490,10490,0
20250102,180200,5494457100,10490,10490,10490,10490,0
20250102,180100,5494457100,10490,10490,10490,10490,0
20250102,180000,5494457100,10490,10490,10490,10490,0
20250102,175900,5494457100,10490,10490,10490,10490,0
20250102,175800,5494457100,10490,10490,10490,10490,0
20250102,175700,5494457100,10490,10490,10490,10490,0
20250102,175600,5494457100,10490,10490,10490,10490,0
20250102,175500,5494457100,10490,10490,10490,10490,0
20250102,175400,5494457100,10490,10490,10490,10490,0
20250102,175300,5494457100,10490,10490,10490,10490,0
20250102,175200,5494457100,10490,10490,10490,10490,0
20250102,175100,5494457100,10490,10490,10490,10490,0
20250102,175000,5494457100,10490,10490,10490,10490,0
20250102,174900,5494457100,10490,10490,10490,10490,0
20250102,174800,5494457100,10490,10490,10490,10490,0
20250102,174700,5494457100,10490,10490,10490,10490,0
20250102,174600,5494457100,10490,10490,10490,10490,0
20250102,174500,5494457100,10490,10490,10490,10490,0
20250102,174400,5494457100,10490,10490,10490,10490,0
20250102,174300,5494457100,10490,10490,10490,10490,34408
20250102,174200,5494457100,10490,10490,10490,10490,0
20250102,174100,5494457100,10490,10490,10490,10490,0
20250102,174000,5494457100,10490,10490,10490,10490,0
20250102,173900,5494457100,10490,10490,10490,10490,0
20250102,173800,5494457100,10490,10490,10490,10490,0
20250102,173700,5494457100,10490,10490,10490,10490,0
20250102,173600,5494457100,10490,10490,10490,10490,0
20250102,173500,5494457100,10490,10490,10490,10490,0
20250102,173400,5494457100,10490,10490,10490,10490,0
20250102,173300,5494457100,10490,10490,10490,10490,0
20250102,173200,5494457100,10490,10490,10490,10490,0
20250102,173100,5494457100,10490,10490,10490,10490,0
20250102,173000,5494457100,10490,10490,10490,10490,0
20250102,172900,5494457100,10490,10490,10490,10490,0
20250102,172800,5494457100,10490,10490,10490,10490,0
20250102,172700,5494457100,10490,10490,10490,10490,0
20250102,172600,5494457100,10490,10490,10490,10490,0
20250102,172500,5494457100,10490,10490,10490,10490,0
20250102,172400,5494457100,10490,10490,10490,10490,0
20250102,172300,5494457100,10490,10490,10490,10490,0
20250102,172200,5494457100,10490,10490,10490,10490,0
20250102,172100,5494457100,10490,10490,10490,10490,0
20250102,172000,5494457100,10490,10490,10490,10490,0
20250102,171900,5494457100,10490,10490,10490,10490,0
20250102,171800,5494457100,10490,10490,10490,10490,0
20250102,171700,5494457100,10490,10490,10490,10490,0
20250102,171600,5494457100,10490,10490,10490,10490,0
20250102,171500,5494457100,10490,10490,10490,10490,0
20250102,171400,5494457100,10490,10490,10490,10490,0
20250102,171300,5494457100,10490,10490,10490,10490,34408
20250102,171200,5494457100,10490,10490,10490,10490,0
20250102,171100,5494457100,10490,10490,10490,10490,0
20250102,171000,5494457100,10490,10490,10490,10490,0
20250102,170900,5494457100,10490,10490,10490,10490,0
20250102,170800,5494457100,10490,10490,10490,10490,0
20250102,170700,5494457100,10490,10490,10490,10490,0
20250102,170600,5494457100,10490,10490,10490,10490,0
20250102,170500,5494457100,10490,10490,10490,10490,0
20250102,170400,5494457100,10490,10490,10490,10490,0
20250102,170300,5494457100,10490,10490,10490,10490,0
20250102,170200,5494457100,10490,10490,10490,10490,0
20250102,170100,5494457100,10490,10490,10490,10490,0
20250102,170000,5494457100,10490,10490,10490,10490,0
20250102,165900,5494457100,10490,10490,10490,10490,0
20250102,165800,5494457100,10490,10490,10490,10490,0
20250102,165700,5494457100,10490,10490,10490,10490,0
20250102,165600,5494457100,10490,10490,10490,10490,0
20250102,165500,5494457100,10490,10490,10490,10490,0
20250102,165400,5494457100,10490,10490,10490,10490,0
20250102,165300,5494457100,10490,10490,10490,10490,0
20250102,165200,5494457100,10490,10490,10490,10490,0
20250102,165100,5494457100,10490,10490,10490,10490,0
20250102,165000,5494457100,10490,10490,10490,10490,0
20250102,164900,5494457100,10490,10490,10490,10490,0
20250102,164800,5494457100,10490,10490,10490,10490,0
20250102,164700,5494457100,10490,10490,10490,10490,0
20250102,164600,5494457100,10490,10490,10490,10490,0
20250102,164500,5494457100,10490,10490,10490,10490,0
20250102,164400,5494457100,10490,10490,10490,10490,0
20250102,164300,5494457100,10490,10490,10490,10490,34408
20250102,164200,5494457100,10490,10490,10490,10490,0
20250102,164100,5494457100,10490,10490,10490,10490,0
20250102,164000,5494457100,10490,10490,10490,10490,0
20250102,163900,5494457100,10490,10490,10490,10490,0
20250102,163800,5494457100,10490,10490,10490,10490,0
20250102,163700,5494457100,10490,10490,10490,10490,0
20250102,163600,5494457100,10490,10490,10490,10490,0
20250102,163500,5494457100,10490,10490,10490,10490,0
20250102,163400,5494457100,10490,10490,10490,10490,0
20250102,163300,5494457100,10490,10490,10490,10490,0
20250102,163200,5494457100,10490,10490,10490,10490,0
20250102,163100,5494457100,10490,10490,10490,10490,0
20250102,163000,5494457100,10490,10490,10490,10490,0
20250102,162900,5494457100,10490,10490,10490,10490,0
20250102,162800,5494457100,10490,10490,10490,10490,0
20250102,162700,5494457100,10490,10490,10490,10490,0
20250102,162600,5494457100,10490,10490,10490,10490,0
20250102,162500,5494457100,10490,10490,10490,10490,0
20250102,162400,5494457100,10490,10490,10490,10490,0
20250102,162300,5494457100,10490,10490,10490,10490,0
20250102,162200,5494457100,10490,10490,10490,10490,0
20250102,162100,5494457100,10490,10490,10490,10490,0
20250102,162000,5494457100,10490,10490,10490,10490,0
20250102,161900,5494457100,10490,10490,10490,10490,0
20250102,161800,5494457100,10490,10490,10490,10490,0
20250102,161700,5494457100,10490,10490,10490,10490,0
20250102,161600,5494457100,10490,10490,10490,10490,0
20250102,161500,5494457100,10490,10490,10490,10490,0
20250102,161400,5494457100,10490,10490,10490,10490,0
20250102,161300,5494457100,10490,10490,10490,10490,34408
20250102,161200,5494457100,10490,10490,10490,10490,0
20250102,161100,5494457100,10490,10490,10490,10490,0
20250102,161000,5494457100,10490,10490,10490,10490,0
20250102,160900,5494457100,10490,10490,10490,10490,0
20250102,160800,5494457100,10490,10490,10490,10490,0
20250102,160700,5494457100,10490,10490,10490,10490,0
20250102,160600,5494457100,10490,10490,10490,10490,0
20250102,160500,5494457100,10490,10490,10490,10490,0
20250102,160400,5494457100,10490,10490,10490,10490,0
20250102,160300,5494457100,10490,10490,10490,10490,0
20250102,160200,5494457100,10490,10490,10490,10490,0
20250102,160100,5494457100,10490,10490,10490,10490,0
20250102,160000,5494457100,10490,10490,10490,10490,0
20250102,155900,5494457100,10490,10490,10490,10490,0
20250102,155800,5494457100,10490,10490,10490,10490,0
20250102,155700,5494457100,10490,10490,10490,10490,0
20250102,155600,5494457100,10490,10490,10490,10490,0
20250102,155500,5494457100,10490,10490,10490,10490,0
20250102,155400,5494457100,10490,10490,10490,10490,0
20250102,155300,5494457100,10490,10490,10490,10490,0
20250102,155200,5494457100,10490,10490,10490,10490,0
20250102,155100,5494457100,10490,10490,10490,10490,0
20250102,155000,5494457100,10490,10490,10490,10490,0
20250102,154900,5494457100,10490,10490,10490,10490,0
20250102,154800,5494457100,10490,10490,10490,10490,0
20250102,154700,5494457100,10490,10490,10490,10490,0
20250102,154600,5494457100,10490,10490,10490,10490,0
20250102,154500,5494457100,10490,10490,10490,10490,0
20250102,154400,5494457100,10490,10490,10490,10490,0
20250102,154300,5494457100,10490,10490,10490,10490,34408
20250102,154200,5494457100,10490,10490,10490,10490,0
20250102,154100,5494457100,10490,10490,10490,10490,0
20250102,154000,5494457100,10490,10490,10490,10490,0
20250102,153900,5494457100,10490,10490,10490,10490,0
20250102,153800,5494457100,10490,10490,10490,10490,0
20250102,153700,5494457100,10490,10490,10490,10490,0
20250102,153600,5494457100,10490,10490,10490,10490,0
20250102,153500,5494457100,10490,10490,10490,10490,0
20250102,153400,5494457100,10490,10490,10490,10490,0
20250102,153300,5494457100,10490,10490,10490,10490,0
20250102,153200,5494457100,10490,10490,10490,10490,0
20250102,153100,5494457100,10490,10490,10490,10490,0
20250102,153000,5494457100,10490,10490,10490,10490,34408
20250102,152900,5133517180,10440,10440,10440,10440,0
20250102,152800,5133517180,10440,10440,10440,10440,0
20250102,152700,5133517180,10440,10440,10440,10440,0
20250102,152600,5133517180,10440,10440,10440,10440,0
20250102,152500,5133517180,10440,10440,10440,10440,0
20250102,152400,5133517180,10440,10440,10440,10440,0
20250102,152300,5133517180,10440,10440,10440,10440,0
20250102,152200,5133517180,10440,10440,10440,10440,0
20250102,152100,5133517180,10440,10440,10440,10440,0
20250102,152000,5133517180,10440,10440,10440,10440,0
20250102,151900,5133517180,10440,10450,10460,10440,4150
20250102,151800,5090158750,10450,10450,10460,10440,3608
20250102,151700,5052456910,10450,10430,10450,10430,2941
20250102,151600,5021736300,10440,10450,10450,10430,3019
20250102,151500,4990208320,10440,10420,10450,10420,8300
20250102,151400,4903578960,10410,10410,10420,10410,2829
20250102,151300,4874127480,10410,10390,10410,10390,4207
20250102,151200,4830378180,10410,10420,10420,10390,8409
20250102,151100,4742884420,10410,10430,10430,10410,6457
20250102,151000,4675604010,10420,10400,10420,10390,5739
20250102,150900,4615885770,10410,10430,10430,10390,3836
20250102,150800,4575970910,10430,10420,10430,10400,4600
20250102,150700,4528047500,10420,10420,10420,10380,3985
20250102,150600,4486603310,10420,10360,10440,10360,15469
20250102,150500,4325819920,10360,10340,10360,10330,5431
20250102,150400,4269641800,10330,10330,10340,10320,1489
20250102,150300,4254260710,10330,10310,10330,10310,5532
20250102,150200,4197199020,10310,10300,10320,10290,4834
20250102,150100,4147391930,10300,10280,10300,10280,5616
20250102,150000,4089591640,10270,10240,10270,10240,5113
20250102,145900,4037123730,10240,10260,10260,10240,1400
20250102,145800,4022779800,10250,10260,10260,10250,397
20250102,145700,4018708060,10260,10260,10270,10260,1676
20250102,145600,4001510100,10260,10250,10260,10240,772
20250102,145500,3993601300,10250,10270,10270,10250,447
20250102,145400,3989015150,10270,10250,10270,10250,1448
20250102,145300,3974160270,10260,10240,10260,10240,2112
20250102,145200,3952512040,10250,10250,10260,10250,380
20250102,145100,3948616830,10230,10260,10260,10230,2953
20250102,145000,3918391460,10250,10260,10270,10250,807
20250102,144900,3910114600,10270,10260,10270,10250,373
20250102,144800,3906287550,10260,10260,10260,10250,110
20250102,144700,3905159100,10260,10260,10260,10260,124
20250102,144600,3903886860,10260,10260,10270,10250,800
20250102,144500,3895680070,10260,10240,10260,10240,693
20250102,144400,3888580390,10240,10250,10250,10230,239
20250102,144300,3886132880,10240,10240,10240,10240,1445
20250102,144200,3871336080,10240,10250,10250,10230,1086
20250102,144100,3860219570,10260,10260,10270,10250,1442
20250102,144000,3845424840,10270,10260,10270,10260,62
20250102,143900,3844788220,10270,10270,10280,10270,1054
20250102,143800,3833963520,10270,10260,10270,10250,316
20250102,143700,3830721220,10260,10270,10270,10260,884
20250102,143600,3821647310,10270,10270,10270,10270,112
20250102,143500,3820497070,10270,10270,10270,10270,17
20250102,143400,3820322480,10240,10240,10270,10240,2380
20250102,143300,3795934980,10250,10260,10260,10240,1302
20250102,143200,3782588630,10260,10260,10270,10260,308
20250102,143100,3779428320,10260,10270,10270,10260,26
20250102,143000,3779161380,10270,10270,10270,10260,97
20250102,142900,3778165360,10260,10270,10270,10260,160
20250102,142800,3776522210,10270,10270,10270,10260,534
20250102,142700,3771042350,10270,10260,10270,10260,125
20250102,142600,3769759530,10270,10260,10270,10260,732
20250102,142500,3762245970,10260,10280,10280,10260,753
20250102,142400,3754510600,10280,10290,10290,10280,1217
20250102,142300,3741998600,10280,10280,10290,10280,412
20250102,142200,3737762980,10270,10270,10270,10270,1828
20250102,142100,3718989420,10270,10270,10270,10260,243
20250102,142000,3716494240,10270,10260,10270,10260,1320
20250102,141900,3702950770,10260,10260,10260,10250,121
20250102,141800,3701709320,10260,10250,10260,10250,670
20250102,141700,3694835260,10260,10250,10260,10250,123
20250102,141600,3693573980,10250,10260,10260,10250,121
20250102,141500,3692332850,10260,10260,10260,10250,474
20250102,141400,3687471510,10260,10260,10260,10260,74
20250102,141300,3686712270,10260,10260,10260,10260,193
20250102,141200,3684732090,10260,10270,10270,10260,650
20250102,141100,3678060660,10270,10270,10270,10270,170
20250102,141000,3676314760,10270,10260,10280,10250,1586
20250102,140900,3660031950,10270,10270,10280,10270,509
20250102,140800,3654803690,10270,10260,10280,10250,554
20250102,140700,3649109900,10260,10250,10260,10250,383
20250102,140600,3645183490,10240,10220,10240,10220,341
20250102,140500,3641693460,10220,10230,10230,10220,33
20250102,140400,3641356080,10230,10230,10230,10220,660
20250102,140300,3634606200,10230,10240,10240,10230,382
20250102,140200,3630697520,10240,10250,10250,10240,220
20250102,140100,3628444440,10250,10240,10250,10240,392
20250102,140000,3624429920,10240,10220,10250,10210,592
20250102,135900,3618375560,10210,10250,10250,10210,10893
20250102,135800,3506777720,10260,10250,10260,10250,767
20250102,135700,3498914570,10260,10270,10280,10260,2774
20250102,135600,3470440070,10270,10290,10290,10270,481
20250102,135500,3465496490,10290,10280,10290,10270,969
20250102,135400,3455529990,10280,10280,10300,10270,722
20250102,135300,3448105950,10280,10300,10320,10280,4033
20250102,135200,3406540590,10300,10280,10300,10260,4077
20250102,135100,3364586900,10280,10260,10280,10260,1434
20250102,135000,3349851630,10270,10280,10290,10260,1235
20250102,134900,3337156180,10280,10240,10280,10240,5657
20250102,134800,3279079520,10250,10240,10250,10230,1183
20250102,134700,3266962790,10250,10240,10250,10220,810
20250102,134600,3258682370,10250,10250,10260,10240,737
20250102,134500,3251124720,10250,10230,10270,10230,1779
20250102,134400,3232883490,10230,10210,10230,10200,892
20250102,134300,3223778180,10200,10210,10210,10200,975
20250102,134200,3213823980,10210,10200,10210,10180,1113
20250102,134100,3202491180,10190,10190,10190,10190,676
20250102,134000,3195602740,10190,10200,10200,10190,206
20250102,133900,3193502570,10200,10190,10200,10190,770
20250102,133800,3185649920,10190,10180,10190,10180,545
20250102,133700,3180101810,10170,10150,10170,10150,837
20250102,133600,3171598250,10150,10150,10150,10150,10
20250102,133500,3171496750,10150,10160,10160,10150,213
20250102,133400,3169332700,10160,10150,10160,10150,131
20250102,133300,3168003040,10140,10130,10150,10130,1144
20250102,133200,3156406110,10120,10140,10140,10120,1901
20250102,133100,3137154170,10140,10140,10140,10130,430
20250102,133000,3132794740,10140,10140,10150,10140,384
20250102,132900,3128900970,10130,10140,10140,10130,30
20250102,132800,3128596810,10140,10140,10140,10130,767
20250102,132700,3120825590,10140,10150,10150,10140,531
20250102,132600,3115440270,10150,10150,10150,10150,101
20250102,132500,3114415120,10150,10150,10150,10140,57
20250102,132400,3113836580,10150,10150,10160,10150,698
20250102,132300,3106746120,10150,10130,10150,10130,1108
20250102,132200,3095512590,10130,10140,10140,10130,140
20250102,132100,3094093990,10130,10150,10150,10130,685
20250102,132000,3087152950,10150,10140,10150,10140,54
20250102,131900,3086605380,10150,10150,10150,10150,337
20250102,131800,3083184830,10150,10140,10150,10140,192
20250102,131700,3081237040,10140,10150,10150,10140,1452
20250102,131600,3066513640,10150,10160,10160,10150,124
20250102,131500,3065254800,10150,10170,10170,10150,58
20250102,131400,3064665200,10170,10170,10170,10170,1
20250102,131300,3064655030,10150,10150,10150,10140,176
20250102,131200,3062868690,10150,10150,10160,10140,743
20250102,131100,3055332230,10150,10170,10170,10150,327
20250102,131000,3052012660,10160,10150,10160,10150,808
20250102,130900,3043803420,10160,10160,10160,10150,30
20250102,130800,3043498760,10150,10150,10150,10150,423
20250102,130700,3039205310,10150,10150,10150,10150,164
20250102,130600,3037540710,10140,10150,10150,10140,750
20250102,130500,3029930940,10160,10150,10160,10150,286
20250102,130400,3027027990,10150,10140,10150,10140,1110
20250102,130300,3015761590,10150,10160,10160,10150,1562
20250102,130200,2999906690,10160,10160,10180,10160,77
20250102,130100,2999122930,10150,10160,10160,10150,1091
20250102,130000,2988044170,10180,10180,10180,10160,1217
20250102,125900,2975679260,10190,10180,10190,10180,133
20250102,125800,2974325310,10180,10180,10180,10180,1010
20250102,125700,2964043510,10170,10160,10170,10160,2237
20250102,125600,2941293660,10160,10160,10160,10160,145
20250102,125500,2939820460,10170,10170,10170,10170,6
20250102,125400,2939759440,10170,10150,10170,10150,1099
20250102,125300,2928603480,10150,10150,10150,10150,4
20250102,125200,2928562880,10160,10150,10160,10150,727
20250102,125100,2921180850,10150,10150,10160,10150,249
20250102,125000,2918653390,10150,10150,10150,10150,157
20250102,124900,2917059840,10170,10150,10170,10150,426
20250102,124800,2912734900,10150,10150,10160,10150,2441
20250102,124700,2887954700,10150,10150,10160,10150,508
20250102,124600,2882798470,10150,10160,10160,10150,1895
20250102,124500,2863547030,10160,10170,10170,10160,741
20250102,124400,2856016060,10170,10170,10180,10160,97
20250102,124300,2855029130,10160,10180,10180,10160,211
20250102,124200,2852884910,10180,10180,10180,10170,69
20250102,124100,2852182990,10180,10180,10180,10160,1254
20250102,124000,2839433130,10180,10170,10180,10170,128
20250102,123900,2838130250,10190,10200,10200,10190,185
20250102,123800,2836244100,10200,10170,10200,10170,114
20250102,123700,2835084360,10170,10190,10190,10170,978
20250102,123600,2825127340,10200,10190,10200,10190,19
20250102,123500,2824933720,10190,10190,10190,10180,299
20250102,123400,2821887640,10190,10180,10200,10180,1489
20250102,123300,2806729470,10180,10190,10190,10180,223
20250102,123200,2804457300,10210,10190,10210,10190,19
20250102,123100,2804263670,10220,10200,10220,10200,202
20250102,123000,2802203250,10220,10230,10230,10190,1866
20250102,122900,2783178470,10200,10220,10220,10200,1207
20250102,122800,2770844860,10220,10210,10220,10210,1148
20250102,122700,2759116290,10180,10210,10210,10180,699
20250102,122600,2751986550,10210,10210,10210,10180,425
20250102,122500,2747647510,10210,10200,10220,10200,876
20250102,122400,2738705540,10200,10190,10200,10170,2410
20250102,122300,2714151320,10190,10190,10190,10190,104
20250102,122200,2713091560,10190,10200,10200,10190,843
20250102,122100,2704495490,10200,10210,10210,10200,1206
20250102,122000,2692193560,10200,10210,10210,10200,2552
20250102,121900,2666145080,10220,10210,10220,10210,318
20250102,121800,2662898120,10220,10220,10220,10220,142
20250102,121700,2661446880,10220,10210,10220,10210,110
20250102,121600,2660322780,10210,10220,10220,10210,248
20250102,121500,2657788820,10230,10230,10230,10230,41
20250102,121400,2657369390,10220,10220,10220,10220,27
20250102,121300,2657093450,10220,10220,10220,10210,2034
20250102,121200,2636306170,10210,10220,10220,10210,18
20250102,121100,2636122230,10220,10220,10220,10220,346
20250102,121000,2632586110,10210,10210,10210,10210,69
20250102,120900,2631881620,10220,10220,10220,10210,163
20250102,120800,2630215780,10220,10210,10220,10210,662
20250102,120700,2623454320,10230,10210,10230,10210,549
20250102,120600,2617848930,10210,10210,10210,10210,245
20250102,120500,2615347480,10210,10210,10210,10210,221
20250102,120400,2613091070,10210,10210,10210,10210,0
20250102,120300,2613091070,10210,10210,10210,10210,717
20250102,120200,2605770500,10230,10230,10240,10220,1824
20250102,120100,2587114610,10230,10260,10260,10230,4340
20250102,120000,2542664860,10260,10260,10260,10250,1192
20250102,115900,2530438090,10270,10260,10270,10260,665
20250102,115800,2523610450,10260,10260,10270,10260,337
20250102,115700,2520152010,10260,10250,10270,10250,945
20250102,115600,2510455900,10260,10260,10270,10260,302
20250102,115500,2507356840,10260,10260,10270,10260,601
20250102,115400,2501189580,10260,10270,10280,10260,539
20250102,115300,2495655040,10280,10280,10280,10270,134
20250102,115200,2494277840,10270,10290,10290,10260,1832
20250102,115100,2475451820,10280,10290,10290,10270,950
20250102,115000,2465683730,10280,10290,10290,10280,223
20250102,114900,2463389310,10290,10300,10300,10290,621
20250102,114800,2456998920,10290,10280,10290,10280,1593
20250102,114700,2440613770,10270,10270,10280,10270,306
20250102,114600,2437470830,10270,10280,10280,10270,233
20250102,114500,2435077590,10260,10270,10280,10260,744
20250102,114400,2427436600,10270,10290,10290,10270,1720
20250102,114300,2409762320,10290,10290,10290,10280,303
20250102,114200,2406645650,10290,10270,10290,10270,1326
20250102,114100,2393024080,10260,10300,10300,10260,665
20250102,114000,2386182700,10300,10270,10320,10270,9728
20250102,113900,2286022400,10270,10250,10280,10250,3483
20250102,113800,2250279060,10250,10230,10250,10220,954
20250102,113700,2240511330,10230,10220,10230,10210,486
20250102,113600,2235544190,10220,10220,10220,10220,239
20250102,113500,2233101610,10220,10220,10220,10210,689
20250102,113400,2226062030,10210,10210,10220,10210,241
20250102,113300,2223600700,10220,10210,10240,10210,1165
20250102,113200,2211698780,10240,10220,10250,10210,1198
20250102,113100,2199444490,10220,10190,10230,10190,2020
20250102,113000,2178828890,10200,10180,10200,10180,482
20250102,112900,2173916760,10190,10160,10190,10150,533
20250102,112800,2168503300,10160,10190,10190,10160,680
20250102,112700,2161582820,10190,10180,10200,10180,582
20250102,112600,2155654900,10180,10170,10180,10160,774
20250102,112500,2147783090,10170,10160,10170,10160,89
20250102,112400,2146877990,10160,10160,10160,10160,82
20250102,112300,2146044870,10160,10160,10160,10160,96
20250102,112200,2145069510,10150,10150,10160,10150,162
20250102,112100,2143425200,10150,10170,10170,10150,250
20250102,112000,2140883680,10150,10160,10170,10150,812
20250102,111900,2132639500,10160,10170,10170,10160,813
20250102,111800,2124376910,10170,10170,10170,10160,86
20250102,111700,2123502300,10170,10190,10190,10160,477
20250102,111600,2118649070,10190,10190,10190,10170,6
20250102,111500,2118587990,10170,10200,10200,10170,62
20250102,111400,2117956400,10200,10190,10200,10160,644
20250102,111300,2111388700,10190,10210,10210,10150,2045
20250102,111200,2090577540,10190,10210,10210,10190,2845
20250102,111100,2061577560,10210,10200,10210,10200,52
20250102,111000,2061047070,10210,10210,10220,10200,1174
20250102,110900,2049064650,10220,10190,10220,10190,1854
20250102,110800,2030145190,10190,10190,10200,10180,57
20250102,110700,2029564120,10190,10170,10190,10170,1538
20250102,110600,2013897030,10170,10180,10180,10170,235
20250102,110500,2011507070,10170,10160,10180,10160,352
20250102,110400,2007930510,10160,10160,10190,10160,80
20250102,110300,2007117650,10190,10190,10190,10160,501
20250102,110200,2002022510,10160,10150,10190,10150,129
20250102,110100,2000708960,10180,10150,10180,10150,1058
20250102,110000,1989948570,10150,10160,10170,10150,2839
20250102,105900,1961115900,10170,10180,10180,10160,97
20250102,105800,1960130090,10160,10180,10190,10160,168
20250102,105700,1958420080,10180,10220,10220,10160,2215
20250102,105600,1935863420,10190,10220,10220,10190,558
20250102,105500,1930174380,10220,10230,10230,10200,1342
20250102,105400,1916468360,10210,10220,10240,10210,4151
20250102,105300,1874041300,10220,10250,10260,10220,1833
20250102,105200,1855274940,10250,10210,10250,10210,3310
20250102,105100,1821414740,10210,10170,10210,10170,1958
20250102,105000,1801441060,10170,10190,10190,10170,390
20250102,104900,1797467940,10170,10130,10180,10120,2563
20250102,104800,1771452060,10130,10160,10160,10130,507
20250102,104700,1766316060,10130,10160,10160,10130,765
20250102,104600,1758555570,10150,10160,10160,10150,1651
20250102,104500,1741797900,10140,10140,10140,10140,30
20250102,104400,1741493700,10140,10160,10160,10130,518
20250102,104300,1736234940,10130,10160,10170,10130,1085
20250102,104200,1725215900,10150,10140,10150,10130,835
20250102,104100,1716748650,10140,10150,10160,10140,635
20250102,104000,1710306690,10150,10170,10170,10150,855
20250102,103900,1701627310,10170,10160,10180,10140,475
20250102,103800,1696803130,10140,10140,10140,10140,9
20250102,103700,1696711870,10140,10120,10150,10120,299
20250102,103600,1693679320,10120,10110,10130,10100,836
20250102,103500,1685216230,10090,10120,10120,10090,4074
20250102,103400,1644072190,10130,10180,10180,10120,9453
20250102,103300,1548032670,10180,10180,10190,10180,941
20250102,103200,1538453250,10180,10190,10190,10180,1397
20250102,103100,1524230770,10190,10180,10190,10180,1392
20250102,103000,1510060150,10190,10200,10210,10180,2414
20250102,102900,1485451520,10200,10200,10200,10200,217
20250102,102800,1483238120,10180,10190,10220,10180,2512
20250102,102700,1457640450,10180,10230,10230,10180,4499
20250102,102600,1411757560,10230,10220,10250,10200,1270
20250102,102500,1398776670,10250,10220,10250,10220,2873
20250102,102400,1369398820,10220,10190,10220,10180,5594
20250102,102300,1312333620,10200,10200,10200,10160,3092
20250102,102200,1280853490,10200,10170,10210,10160,1915
20250102,102100,1261346750,10180,10160,10180,10160,2037
20250102,102000,1240619400,10160,10130,10160,10110,2073
20250102,101900,1219592650,10120,10150,10150,10110,2481
20250102,101800,1194453020,10150,10140,10150,10130,1713
20250102,101700,1177087220,10130,10130,10140,10110,511
20250102,101600,1171911990,10130,10080,10130,10080,3490
20250102,101500,1136631310,10080,10070,10090,10050,1193
20250102,101400,1124621960,10050,10010,10080,10000,3401
20250102,101300,1090440530,10010,10000,10050,10000,2229
20250102,101200,1068070320,10050,10030,10050,9990,3011
20250102,101100,1037918060,10030,9990,10030,9980,4303
20250102,101000,994871490,9990,10010,10010,9990,2537
20250102,100900,969507520,10000,10010,10020,10000,3842
20250102,100800,931066910,10010,10000,10010,9990,1412
20250102,100700,916945660,10000,9990,10020,9960,3224
20250102,100600,884724680,9960,9910,9990,9890,6303
20250102,100500,822081540,9900,9890,9930,9890,5105
20250102,100400,771522350,9890,9950,9950,9880,26025
20250102,100300,513548230,9940,9930,9960,9920,7802
20250102,100200,436002690,9940,9900,9970,9900,7681
20250102,100100,359651870,9900,10100,10110,9900,23257
20250102,100000,126709950,10070,10050,10110,10040,12592
Reference in New Issue Copy Permalink