707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240719,204400,130649400,6110,6110,6110,6110,205
|
||
|
|
20240719,204300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,204200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,204100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,204000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,203900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,203800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,203700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,203600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,203500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,203400,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,203300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,203200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,203100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,203000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,202900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,202800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,202700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,202600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,202500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,202400,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,202300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,202200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,202100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,202000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,201900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,201800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,201700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,201600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,201500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,201400,130649400,6110,6110,6110,6110,205
|
||
|
|
20240719,201300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,201200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,201100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,201000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,200900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,200800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,200700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,200600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,200500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,200400,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,200300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,200200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,200100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,200000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,195900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,195800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,195700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,195600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,195500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,195400,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,195300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,195200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,195100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,195000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,194900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,194800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,194700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,194600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,194500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,194400,130649400,6110,6110,6110,6110,205
|
||
|
|
20240719,194300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,194200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,194100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,194000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,193900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,193800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,193700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,193600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,193500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,193400,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,193300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,193200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,193100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,193000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,192900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,192800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,192700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,192600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,192500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,192400,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,192300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,192200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,192100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,192000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,191900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,191800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,191700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,191600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,191500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,191400,130649400,6110,6110,6110,6110,205
|
||
|
|
20240719,191300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,191200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,191100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,191000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,190900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,190800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,190700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,190600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,190500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,190400,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,190300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,190200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,190100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,190000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,185900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,185800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,185700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,185600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,185500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,185400,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,185300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,185200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,185100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,185000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,184900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,184800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,184700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,184600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,184500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,184400,130649400,6110,6110,6110,6110,205
|
||
|
|
20240719,184300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,184200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,184100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,184000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,183900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,183800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,183700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,183600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,183500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,183400,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,183300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,183200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,183100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,183000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,182900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,182800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,182700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,182600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,182500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,182400,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,182300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,182200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,182100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,182000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,181900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,181800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,181700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,181600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,181500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,181400,130649400,6110,6110,6110,6110,205
|
||
|
|
20240719,181300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,181200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,181100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,181000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,180900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,180800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,180700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,180600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,180500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,180400,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,180300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,180200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,180100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,180000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,175900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,175800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,175700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,175600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,175500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,175400,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,175300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,175200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,175100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,175000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,174900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,174800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,174700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,174600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,174500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,174400,130649400,6110,6110,6110,6110,205
|
||
|
|
20240719,174300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,174200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,174100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,174000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,173900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,173800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,173700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,173600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,173500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,173400,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,173300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,173200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,173100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,173000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,172900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,172800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,172700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,172600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,172500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,172400,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,172300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,172200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,172100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,172000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,171900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,171800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,171700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,171600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,171500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,171400,130649400,6110,6110,6110,6110,205
|
||
|
|
20240719,171300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,171200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,171100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,171000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,170900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,170800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,170700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,170600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,170500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,170400,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,170300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,170200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,170100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,170000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,165900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,165800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,165700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,165600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,165500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,165400,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,165300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,165200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,165100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,165000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,164900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,164800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,164700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,164600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,164500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,164400,130649400,6110,6110,6110,6110,205
|
||
|
|
20240719,164300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,164200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,164100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,164000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,163900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,163800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,163700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,163600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,163500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,163400,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,163300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,163200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,163100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,163000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,162900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,162800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,162700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,162600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,162500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,162400,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,162300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,162200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,162100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,162000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,161900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,161800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,161700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,161600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,161500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,161400,130649400,6110,6110,6110,6110,205
|
||
|
|
20240719,161300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,161200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,161100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,161000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,160900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,160800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,160700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,160600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,160500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,160400,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,160300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,160200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,160100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,160000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,155900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,155800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,155700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,155600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,155500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,155400,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,155300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,155200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,155100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,155000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,154900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,154800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,154700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,154600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,154500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,154400,130649400,6110,6110,6110,6110,205
|
||
|
|
20240719,154300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,154200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,154100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,154000,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,153900,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,153800,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,153700,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,153600,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,153500,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,153400,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,153300,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,153200,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,153100,130649400,6110,6110,6110,6110,0
|
||
|
|
20240719,153000,130649400,6110,6110,6110,6110,205
|
||
|
|
20240719,152900,129396850,6120,6120,6120,6120,0
|
||
|
|
20240719,152800,129396850,6120,6120,6120,6120,0
|
||
|
|
20240719,152700,129396850,6120,6120,6120,6120,0
|
||
|
|
20240719,152600,129396850,6120,6120,6120,6120,0
|
||
|
|
20240719,152500,129396850,6120,6120,6120,6120,0
|
||
|
|
20240719,152400,129396850,6120,6120,6120,6120,0
|
||
|
|
20240719,152300,129396850,6120,6120,6120,6120,0
|
||
|
|
20240719,152200,129396850,6120,6120,6120,6120,0
|
||
|
|
20240719,152100,129396850,6120,6120,6120,6120,0
|
||
|
|
20240719,152000,129396850,6120,6120,6120,6120,0
|
||
|
|
20240719,151900,129396850,6120,6110,6120,6110,229
|
||
|
|
20240719,151800,127997600,6110,6080,6110,6080,1592
|
||
|
|
20240719,151700,118315580,6080,6080,6080,6080,2
|
||
|
|
20240719,151600,118303420,6080,6080,6080,6080,50
|
||
|
|
20240719,151500,117999420,6080,6080,6080,6080,0
|
||
|
|
20240719,151400,117999420,6080,6080,6080,6080,0
|
||
|
|
20240719,151300,117999420,6080,6080,6080,6080,0
|
||
|
|
20240719,151200,117999420,6080,6070,6080,6070,2
|
||
|
|
20240719,151100,117987270,6080,6080,6080,6080,1
|
||
|
|
20240719,151000,117981190,6070,6070,6070,6070,0
|
||
|
|
20240719,150900,117981190,6070,6070,6070,6070,2
|
||
|
|
20240719,150800,117969050,6070,6070,6070,6070,0
|
||
|
|
20240719,150700,117969050,6070,6070,6070,6070,0
|
||
|
|
20240719,150600,117969050,6070,6070,6070,6070,13
|
||
|
|
20240719,150500,117890140,6060,6060,6060,6060,0
|
||
|
|
20240719,150400,117890140,6060,6060,6060,6060,20
|
||
|
|
20240719,150300,117768940,6070,6070,6070,6070,0
|
||
|
|
20240719,150200,117768940,6070,6070,6070,6070,0
|
||
|
|
20240719,150100,117768940,6070,6070,6070,6070,7
|
||
|
|
20240719,150000,117726450,6080,6080,6080,6080,1
|
||
|
|
20240719,145900,117720370,6070,6070,6070,6070,410
|
||
|
|
20240719,145800,115231670,6070,6070,6070,6070,0
|
||
|
|
20240719,145700,115231670,6070,6070,6070,6070,0
|
||
|
|
20240719,145600,115231670,6070,6070,6070,6070,0
|
||
|
|
20240719,145500,115231670,6070,6060,6070,6060,13
|
||
|
|
20240719,145400,115152880,6070,6070,6070,6070,0
|
||
|
|
20240719,145300,115152880,6070,6070,6070,6070,0
|
||
|
|
20240719,145200,115152880,6070,6070,6070,6070,0
|
||
|
|
20240719,145100,115152880,6070,6070,6070,6070,0
|
||
|
|
20240719,145000,115152880,6070,6070,6070,6070,0
|
||
|
|
20240719,144900,115152880,6070,6070,6070,6070,0
|
||
|
|
20240719,144800,115152880,6070,6070,6070,6070,1
|
||
|
|
20240719,144700,115146810,6050,6050,6050,6050,0
|
||
|
|
20240719,144600,115146810,6050,6050,6050,6050,0
|
||
|
|
20240719,144500,115146810,6050,6050,6050,6050,0
|
||
|
|
20240719,144400,115146810,6050,6050,6050,6050,0
|
||
|
|
20240719,144300,115146810,6050,6050,6050,6050,0
|
||
|
|
20240719,144200,115146810,6050,6050,6050,6050,0
|
||
|
|
20240719,144100,115146810,6050,6050,6050,6050,0
|
||
|
|
20240719,144000,115146810,6050,6050,6050,6050,0
|
||
|
|
20240719,143900,115146810,6050,6050,6050,6050,188
|
||
|
|
20240719,143800,114009410,6050,6050,6050,6050,105
|
||
|
|
20240719,143700,113374160,6060,6060,6060,6060,0
|
||
|
|
20240719,143600,113374160,6060,6060,6060,6060,0
|
||
|
|
20240719,143500,113374160,6060,6060,6060,6060,0
|
||
|
|
20240719,143400,113374160,6060,6060,6060,6060,0
|
||
|
|
20240719,143300,113374160,6060,6060,6060,6060,5
|
||
|
|
20240719,143200,113343860,6070,6070,6070,6070,0
|
||
|
|
20240719,143100,113343860,6070,6070,6070,6070,2
|
||
|
|
20240719,143000,113331720,6060,6060,6060,6060,0
|
||
|
|
20240719,142900,113331720,6060,6060,6060,6060,0
|
||
|
|
20240719,142800,113331720,6060,6070,6070,6060,1567
|
||
|
|
20240719,142700,103834700,6080,6080,6080,6080,0
|
||
|
|
20240719,142600,103834700,6080,6080,6080,6080,0
|
||
|
|
20240719,142500,103834700,6080,6080,6080,6080,0
|
||
|
|
20240719,142400,103834700,6080,6090,6090,6080,85
|
||
|
|
20240719,142300,103317880,6090,6090,6090,6090,0
|
||
|
|
20240719,142200,103317880,6090,6090,6090,6090,10
|
||
|
|
20240719,142100,103256980,6080,6080,6080,6080,0
|
||
|
|
20240719,142000,103256980,6080,6080,6080,6080,1
|
||
|
|
20240719,141900,103250900,6080,6080,6080,6080,0
|
||
|
|
20240719,141800,103250900,6080,6080,6080,6080,0
|
||
|
|
20240719,141700,103250900,6080,6080,6080,6080,0
|
||
|
|
20240719,141600,103250900,6080,6080,6080,6080,1
|
||
|
|
20240719,141500,103244820,6080,6080,6080,6080,0
|
||
|
|
20240719,141400,103244820,6080,6080,6080,6080,30
|
||
|
|
20240719,141300,103062420,6090,6090,6090,6090,10
|
||
|
|
20240719,141200,103001520,6090,6090,6090,6090,0
|
||
|
|
20240719,141100,103001520,6090,6090,6090,6090,0
|
||
|
|
20240719,141000,103001520,6090,6090,6090,6090,0
|
||
|
|
20240719,140900,103001520,6090,6090,6090,6090,0
|
||
|
|
20240719,140800,103001520,6090,6090,6090,6090,0
|
||
|
|
20240719,140700,103001520,6090,6090,6090,6090,1
|
||
|
|
20240719,140600,102995430,6080,6080,6080,6080,0
|
||
|
|
20240719,140500,102995430,6080,6080,6080,6080,0
|
||
|
|
20240719,140400,102995430,6080,6080,6080,6080,167
|
||
|
|
20240719,140300,101980070,6080,6080,6080,6080,0
|
||
|
|
20240719,140200,101980070,6080,6080,6080,6080,5
|
||
|
|
20240719,140100,101949670,6080,6080,6080,6080,0
|
||
|
|
20240719,140000,101949670,6080,6060,6080,6060,6
|
||
|
|
20240719,135900,101913290,6060,6060,6060,6060,0
|
||
|
|
20240719,135800,101913290,6060,6060,6060,6060,0
|
||
|
|
20240719,135700,101913290,6060,6060,6060,6060,0
|
||
|
|
20240719,135600,101913290,6060,6060,6060,6060,0
|
||
|
|
20240719,135500,101913290,6060,6070,6070,6060,28
|
||
|
|
20240719,135400,101743580,6060,6060,6060,6060,0
|
||
|
|
20240719,135300,101743580,6060,6060,6060,6060,0
|
||
|
|
20240719,135200,101743580,6060,6060,6060,6060,0
|
||
|
|
20240719,135100,101743580,6060,6060,6060,6060,0
|
||
|
|
20240719,135000,101743580,6060,6060,6060,6060,0
|
||
|
|
20240719,134900,101743580,6060,6060,6060,6060,0
|
||
|
|
20240719,134800,101743580,6060,6070,6070,6060,210
|
||
|
|
20240719,134700,100470960,6070,6070,6070,6070,0
|
||
|
|
20240719,134600,100470960,6070,6070,6070,6070,0
|
||
|
|
20240719,134500,100470960,6070,6070,6070,6070,0
|
||
|
|
20240719,134400,100470960,6070,6070,6070,6070,0
|
||
|
|
20240719,134300,100470960,6070,6070,6070,6070,126
|
||
|
|
20240719,134200,99706140,6070,6070,6070,6070,0
|
||
|
|
20240719,134100,99706140,6070,6070,6070,6070,5
|
||
|
|
20240719,134000,99675790,6060,6060,6060,6060,0
|
||
|
|
20240719,133900,99675790,6060,6060,6060,6060,0
|
||
|
|
20240719,133800,99675790,6060,6060,6060,6060,0
|
||
|
|
20240719,133700,99675790,6060,6070,6070,6060,1980
|
||
|
|
20240719,133600,87665750,6100,6100,6100,6100,0
|
||
|
|
20240719,133500,87665750,6100,6100,6100,6100,80
|
||
|
|
20240719,133400,87177750,6100,6100,6100,6100,20
|
||
|
|
20240719,133300,87055750,6080,6090,6090,6080,169
|
||
|
|
20240719,133200,86027870,6100,6100,6100,6100,0
|
||
|
|
20240719,133100,86027870,6100,6100,6100,6100,50
|
||
|
|
20240719,133000,85722870,6100,6100,6100,6100,0
|
||
|
|
20240719,132900,85722870,6100,6100,6100,6100,3
|
||
|
|
20240719,132800,85704570,6100,6100,6100,6100,47
|
||
|
|
20240719,132700,85417870,6110,6110,6110,6110,0
|
||
|
|
20240719,132600,85417870,6110,6110,6110,6110,7
|
||
|
|
20240719,132500,85375100,6110,6110,6110,6110,0
|
||
|
|
20240719,132400,85375100,6110,6110,6110,6110,0
|
||
|
|
20240719,132300,85375100,6110,6110,6110,6110,0
|
||
|
|
20240719,132200,85375100,6110,6110,6110,6110,6
|
||
|
|
20240719,132100,85338440,6110,6110,6110,6110,0
|
||
|
|
20240719,132000,85338440,6110,6110,6110,6110,6
|
||
|
|
20240719,131900,85301780,6110,6110,6110,6110,0
|
||
|
|
20240719,131800,85301780,6110,6110,6110,6110,0
|
||
|
|
20240719,131700,85301780,6110,6110,6110,6110,30
|
||
|
|
20240719,131600,85118480,6110,6110,6110,6110,0
|
||
|
|
20240719,131500,85118480,6110,6110,6110,6110,4
|
||
|
|
20240719,131400,85094040,6110,6110,6110,6110,0
|
||
|
|
20240719,131300,85094040,6110,6110,6110,6110,3
|
||
|
|
20240719,131200,85075710,6110,6110,6110,6110,5
|
||
|
|
20240719,131100,85045160,6110,6110,6110,6110,0
|
||
|
|
20240719,131000,85045160,6110,6110,6110,6110,2
|
||
|
|
20240719,130900,85032940,6120,6120,6120,6120,100
|
||
|
|
20240719,130800,84420940,6100,6100,6100,6100,0
|
||
|
|
20240719,130700,84420940,6100,6100,6100,6100,0
|
||
|
|
20240719,130600,84420940,6100,6100,6100,6100,0
|
||
|
|
20240719,130500,84420940,6100,6100,6100,6100,0
|
||
|
|
20240719,130400,84420940,6100,6100,6100,6100,0
|
||
|
|
20240719,130300,84420940,6100,6110,6110,6100,69
|
||
|
|
20240719,130200,83999850,6100,6100,6100,6100,5
|
||
|
|
20240719,130100,83969350,6110,6110,6110,6110,0
|
||
|
|
20240719,130000,83969350,6110,6110,6110,6110,0
|
||
|
|
20240719,125900,83969350,6110,6110,6110,6110,0
|
||
|
|
20240719,125800,83969350,6110,6110,6110,6110,0
|
||
|
|
20240719,125700,83969350,6110,6110,6110,6110,0
|
||
|
|
20240719,125600,83969350,6110,6110,6110,6110,0
|
||
|
|
20240719,125500,83969350,6110,6110,6110,6110,0
|
||
|
|
20240719,125400,83969350,6110,6110,6110,6110,1
|
||
|
|
20240719,125300,83963240,6120,6120,6120,6120,0
|
||
|
|
20240719,125200,83963240,6120,6120,6120,6120,1
|
||
|
|
20240719,125100,83957120,6120,6120,6120,6120,0
|
||
|
|
20240719,125000,83957120,6120,6120,6120,6120,1
|
||
|
|
20240719,124900,83951000,6130,6130,6130,6130,0
|
||
|
|
20240719,124800,83951000,6130,6130,6130,6130,0
|
||
|
|
20240719,124700,83951000,6130,6130,6130,6130,0
|
||
|
|
20240719,124600,83951000,6130,6130,6130,6130,0
|
||
|
|
20240719,124500,83951000,6130,6130,6130,6130,161
|
||
|
|
20240719,124400,82964070,6130,6140,6140,6130,47
|
||
|
|
20240719,124300,82675530,6140,6140,6140,6140,0
|
||
|
|
20240719,124200,82675530,6140,6140,6140,6140,0
|
||
|
|
20240719,124100,82675530,6140,6140,6140,6140,0
|
||
|
|
20240719,124000,82675530,6140,6140,6140,6140,0
|
||
|
|
20240719,123900,82675530,6140,6140,6140,6140,0
|
||
|
|
20240719,123800,82675530,6140,6140,6140,6140,0
|
||
|
|
20240719,123700,82675530,6140,6140,6140,6140,0
|
||
|
|
20240719,123600,82675530,6140,6140,6140,6140,0
|
||
|
|
20240719,123500,82675530,6140,6140,6140,6140,0
|
||
|
|
20240719,123400,82675530,6140,6140,6140,6140,0
|
||
|
|
20240719,123300,82675530,6140,6140,6140,6140,7
|
||
|
|
20240719,123200,82632550,6160,6160,6160,6160,0
|
||
|
|
20240719,123100,82632550,6160,6160,6160,6160,0
|
||
|
|
20240719,123000,82632550,6160,6160,6160,6160,0
|
||
|
|
20240719,122900,82632550,6160,6160,6160,6160,0
|
||
|
|
20240719,122800,82632550,6160,6160,6160,6160,0
|
||
|
|
20240719,122700,82632550,6160,6130,6160,6130,10
|
||
|
|
20240719,122600,82570980,6160,6160,6160,6160,0
|
||
|
|
20240719,122500,82570980,6160,6160,6160,6160,0
|
||
|
|
20240719,122400,82570980,6160,6160,6160,6160,0
|
||
|
|
20240719,122300,82570980,6160,6160,6160,6160,0
|
||
|
|
20240719,122200,82570980,6160,6160,6160,6160,1
|
||
|
|
20240719,122100,82564820,6140,6140,6140,6140,30
|
||
|
|
20240719,122000,82380620,6150,6150,6150,6150,0
|
||
|
|
20240719,121900,82380620,6150,6150,6150,6150,0
|
||
|
|
20240719,121800,82380620,6150,6150,6150,6150,0
|
||
|
|
20240719,121700,82380620,6150,6150,6150,6150,0
|
||
|
|
20240719,121600,82380620,6150,6150,6150,6150,0
|
||
|
|
20240719,121500,82380620,6150,6150,6150,6150,6
|
||
|
|
20240719,121400,82343720,6160,6160,6160,6160,0
|
||
|
|
20240719,121300,82343720,6160,6150,6160,6150,175
|
||
|
|
20240719,121200,81267440,6150,6150,6150,6150,0
|
||
|
|
20240719,121100,81267440,6150,6150,6150,6150,0
|
||
|
|
20240719,121000,81267440,6150,6150,6150,6150,0
|
||
|
|
20240719,120900,81267440,6150,6150,6150,6150,0
|
||
|
|
20240719,120800,81267440,6150,6150,6150,6150,0
|
||
|
|
20240719,120700,81267440,6150,6150,6150,6150,0
|
||
|
|
20240719,120600,81267440,6150,6150,6150,6150,0
|
||
|
|
20240719,120500,81267440,6150,6150,6150,6150,0
|
||
|
|
20240719,120400,81267440,6150,6150,6150,6150,0
|
||
|
|
20240719,120300,81267440,6150,6150,6150,6150,0
|
||
|
|
20240719,120200,81267440,6150,6130,6150,6130,201
|
||
|
|
20240719,120100,80035290,6140,6150,6150,6140,6
|
||
|
|
20240719,120000,79998430,6150,6140,6150,6140,350
|
||
|
|
20240719,115900,77847410,6140,6130,6140,6130,101
|
||
|
|
20240719,115800,77228270,6130,6110,6130,6110,567
|
||
|
|
20240719,115700,73758480,6110,6100,6110,6100,121
|
||
|
|
20240719,115600,73020350,6090,6090,6090,6090,38
|
||
|
|
20240719,115500,72788930,6090,6090,6090,6090,1
|
||
|
|
20240719,115400,72782840,6090,6090,6090,6090,1
|
||
|
|
20240719,115300,72776750,6060,6080,6080,6060,1551
|
||
|
|
20240719,115200,63377030,6080,6080,6080,6080,0
|
||
|
|
20240719,115100,63377030,6080,6080,6080,6080,72
|
||
|
|
20240719,115000,62939270,6080,6080,6080,6080,0
|
||
|
|
20240719,114900,62939270,6080,6080,6080,6080,0
|
||
|
|
20240719,114800,62939270,6080,6080,6080,6080,0
|
||
|
|
20240719,114700,62939270,6080,6080,6080,6080,0
|
||
|
|
20240719,114600,62939270,6080,6070,6080,6070,3
|
||
|
|
20240719,114500,62921050,6050,6050,6050,6050,0
|
||
|
|
20240719,114400,62921050,6050,6050,6050,6050,0
|
||
|
|
20240719,114300,62921050,6050,6050,6050,6050,0
|
||
|
|
20240719,114200,62921050,6050,6050,6050,6050,0
|
||
|
|
20240719,114100,62921050,6050,6050,6050,6050,1
|
||
|
|
20240719,114000,62915000,6050,6050,6050,6050,28
|
||
|
|
20240719,113900,62745600,6050,6050,6050,6050,0
|
||
|
|
20240719,113800,62745600,6050,6100,6100,6050,252
|
||
|
|
20240719,113700,61220430,6100,6100,6100,6100,0
|
||
|
|
20240719,113600,61220430,6100,6100,6100,6100,0
|
||
|
|
20240719,113500,61220430,6100,6100,6100,6100,0
|
||
|
|
20240719,113400,61220430,6100,6100,6100,6100,2
|
||
|
|
20240719,113300,61208230,6100,6100,6100,6100,0
|
||
|
|
20240719,113200,61208230,6100,6100,6100,6100,0
|
||
|
|
20240719,113100,61208230,6100,6100,6100,6100,7
|
||
|
|
20240719,113000,61165530,6090,6090,6090,6090,0
|
||
|
|
20240719,112900,61165530,6090,6090,6090,6090,723
|
||
|
|
20240719,112800,56762460,6100,6100,6100,6100,0
|
||
|
|
20240719,112700,56762460,6100,6100,6100,6100,2
|
||
|
|
20240719,112600,56750260,6090,6090,6090,6090,521
|
||
|
|
20240719,112500,53577370,6080,6080,6080,6080,29
|
||
|
|
20240719,112400,53401050,6070,6070,6070,6070,3
|
||
|
|
20240719,112300,53382840,6070,6070,6070,6070,2
|
||
|
|
20240719,112200,53370700,6070,6070,6070,6070,0
|
||
|
|
20240719,112100,53370700,6070,6070,6070,6070,0
|
||
|
|
20240719,112000,53370700,6070,6080,6080,6070,33
|
||
|
|
20240719,111900,53170380,6070,6070,6070,6070,0
|
||
|
|
20240719,111800,53170380,6070,6080,6080,6070,102
|
||
|
|
20240719,111700,52550240,6080,6080,6080,6080,0
|
||
|
|
20240719,111600,52550240,6080,6080,6080,6080,2
|
||
|
|
20240719,111500,52538080,6080,6080,6080,6080,0
|
||
|
|
20240719,111400,52538080,6080,6080,6080,6080,0
|
||
|
|
20240719,111300,52538080,6080,6080,6080,6080,2
|
||
|
|
20240719,111200,52525920,6080,6080,6080,6080,0
|
||
|
|
20240719,111100,52525920,6080,6080,6080,6080,0
|
||
|
|
20240719,111000,52525920,6080,6080,6080,6080,0
|
||
|
|
20240719,110900,52525920,6080,6080,6080,6080,2
|
||
|
|
20240719,110800,52513760,6080,6080,6080,6080,0
|
||
|
|
20240719,110700,52513760,6080,6080,6080,6080,0
|
||
|
|
20240719,110600,52513760,6080,6080,6080,6080,0
|
||
|
|
20240719,110500,52513760,6080,6080,6080,6080,0
|
||
|
|
20240719,110400,52513760,6080,6080,6080,6080,1
|
||
|
|
20240719,110300,52507680,6070,6090,6090,6070,4
|
||
|
|
20240719,110200,52483360,6090,6090,6090,6090,0
|
||
|
|
20240719,110100,52483360,6090,6090,6090,6090,0
|
||
|
|
20240719,110000,52483360,6090,6090,6090,6090,2
|
||
|
|
20240719,105900,52471180,6090,6090,6090,6090,1
|
||
|
|
20240719,105800,52465090,6100,6100,6100,6100,0
|
||
|
|
20240719,105700,52465090,6100,6070,6100,6070,105
|
||
|
|
20240719,105600,51825530,6070,6070,6070,6070,0
|
||
|
|
20240719,105500,51825530,6070,6070,6070,6070,2
|
||
|
|
20240719,105400,51813390,6080,6080,6080,6080,2
|
||
|
|
20240719,105300,51801230,6090,6090,6090,6090,0
|
||
|
|
20240719,105200,51801230,6090,6090,6090,6090,0
|
||
|
|
20240719,105100,51801230,6090,6070,6090,6070,1002
|
||
|
|
20240719,105000,45705180,6070,6070,6070,6070,0
|
||
|
|
20240719,104900,45705180,6070,6070,6070,6070,0
|
||
|
|
20240719,104800,45705180,6070,6070,6070,6070,2
|
||
|
|
20240719,104700,45693040,6070,6070,6070,6070,0
|
||
|
|
20240719,104600,45693040,6070,6070,6070,6070,0
|
||
|
|
20240719,104500,45693040,6070,6070,6070,6070,2
|
||
|
|
20240719,104400,45680900,6070,6070,6070,6070,0
|
||
|
|
20240719,104300,45680900,6070,6070,6070,6070,0
|
||
|
|
20240719,104200,45680900,6070,6070,6070,6070,0
|
||
|
|
20240719,104100,45680900,6070,6070,6070,6070,2
|
||
|
|
20240719,104000,45668760,6070,6070,6070,6070,0
|
||
|
|
20240719,103900,45668760,6070,6070,6070,6070,2
|
||
|
|
20240719,103800,45656620,6070,6070,6070,6070,0
|
||
|
|
20240719,103700,45656620,6070,6070,6070,6070,1
|
||
|
|
20240719,103600,45650550,6050,6070,6070,6050,3
|
||
|
|
20240719,103500,45632360,6070,6070,6070,6070,0
|
||
|
|
20240719,103400,45632360,6070,6070,6070,6070,0
|
||
|
|
20240719,103300,45632360,6070,6070,6070,6070,2
|
||
|
|
20240719,103200,45620220,6050,6060,6060,6050,564
|
||
|
|
20240719,103100,42205240,6070,6070,6070,6070,0
|
||
|
|
20240719,103000,42205240,6070,6070,6070,6070,2
|
||
|
|
20240719,102900,42193100,6070,6070,6070,6070,0
|
||
|
|
20240719,102800,42193100,6070,6070,6070,6070,0
|
||
|
|
20240719,102700,42193100,6070,6070,6070,6070,0
|
||
|
|
20240719,102600,42193100,6070,6070,6070,6070,2
|
||
|
|
20240719,102500,42180960,6090,6090,6090,6090,2
|
||
|
|
20240719,102400,42168780,6090,6090,6090,6090,0
|
||
|
|
20240719,102300,42168780,6090,6090,6090,6090,0
|
||
|
|
20240719,102200,42168780,6090,6090,6090,6090,2
|
||
|
|
20240719,102100,42156600,6090,6090,6090,6090,0
|
||
|
|
20240719,102000,42156600,6090,6090,6090,6090,2
|
||
|
|
20240719,101900,42144420,6080,6080,6080,6080,30
|
||
|
|
20240719,101800,41962020,6080,6080,6080,6080,0
|
||
|
|
20240719,101700,41962020,6080,6080,6080,6080,2
|
||
|
|
20240719,101600,41949860,6080,6080,6080,6080,0
|
||
|
|
20240719,101500,41949860,6080,6080,6080,6080,0
|
||
|
|
20240719,101400,41949860,6080,6080,6080,6080,2
|
||
|
|
20240719,101300,41937700,6080,6080,6080,6080,0
|
||
|
|
20240719,101200,41937700,6080,6070,6080,6070,15
|
||
|
|
20240719,101100,41846630,6070,6070,6070,6070,0
|
||
|
|
20240719,101000,41846630,6070,6070,6070,6070,2
|
||
|
|
20240719,100900,41834490,6070,6070,6070,6070,0
|
||
|
|
20240719,100800,41834490,6070,6070,6070,6070,0
|
||
|
|
20240719,100700,41834490,6070,6070,6070,6070,2
|
||
|
|
20240719,100600,41822350,6070,6070,6070,6070,0
|
||
|
|
20240719,100500,41822350,6070,6070,6070,6070,0
|
||
|
|
20240719,100400,41822350,6070,6070,6070,6070,2
|
||
|
|
20240719,100300,41810210,6070,6070,6070,6070,0
|
||
|
|
20240719,100200,41810210,6070,6070,6070,6070,3
|
||
|
|
20240719,100100,41792000,6070,6070,6070,6070,0
|
||
|
|
20240719,100000,41792000,6070,6070,6070,6070,0
|
||
|
|
20240719,095900,41792000,6070,6070,6070,6070,4
|
||
|
|
20240719,095800,41767720,6060,6060,6060,6060,448
|
||
|
|
20240719,095700,39052840,6060,6060,6060,6060,4
|
||
|
|
20240719,095600,39028600,6060,6060,6060,6060,20
|
||
|
|
20240719,095500,38907400,6060,6060,6060,6060,2
|
||
|
|
20240719,095400,38895280,6060,6060,6060,6060,16
|
||
|
|
20240719,095300,38798320,6060,6050,6060,6050,10
|
||
|
|
20240719,095200,38737730,6050,6050,6050,6050,0
|
||
|
|
20240719,095100,38737730,6050,6050,6050,6050,0
|
||
|
|
20240719,095000,38737730,6050,6050,6050,6050,0
|
||
|
|
20240719,094900,38737730,6050,6050,6050,6050,0
|
||
|
|
20240719,094800,38737730,6050,6050,6050,6050,0
|
||
|
|
20240719,094700,38737730,6050,6050,6050,6050,0
|
||
|
|
20240719,094600,38737730,6050,6050,6050,6050,0
|
||
|
|
20240719,094500,38737730,6050,6050,6050,6050,0
|
||
|
|
20240719,094400,38737730,6050,6050,6050,6050,2
|
||
|
|
20240719,094300,38725630,6050,6050,6050,6050,0
|
||
|
|
20240719,094200,38725630,6050,6050,6050,6050,2
|
||
|
|
20240719,094100,38713530,6060,6060,6060,6060,0
|
||
|
|
20240719,094000,38713530,6060,6060,6060,6060,2
|
||
|
|
20240719,093900,38701410,6060,6060,6060,6060,0
|
||
|
|
20240719,093800,38701410,6060,6050,6060,6050,3
|
||
|
|
20240719,093700,38683240,6040,6040,6040,6040,1
|
||
|
|
20240719,093600,38677200,6040,6040,6040,6040,6
|
||
|
|
20240719,093500,38640960,6040,6020,6040,6020,162
|
||
|
|
20240719,093400,37665650,6020,6020,6020,6020,0
|
||
|
|
20240719,093300,37665650,6020,6040,6040,6020,62
|
||
|
|
20240719,093200,37292230,6050,6050,6050,6050,0
|
||
|
|
20240719,093100,37292230,6050,6050,6050,6050,16
|
||
|
|
20240719,093000,37195430,6060,6050,6060,6050,394
|
||
|
|
20240719,092900,34807850,6060,6060,6060,6060,5
|
||
|
|
20240719,092800,34777550,6100,6100,6100,6100,0
|
||
|
|
20240719,092700,34777550,6100,6030,6100,6030,791
|
||
|
|
20240719,092600,29969380,6040,6010,6040,6010,71
|
||
|
|
20240719,092500,29540620,6000,6000,6000,6000,60
|
||
|
|
20240719,092400,29180620,5990,5990,5990,5990,879
|
||
|
|
20240719,092300,23915410,5990,5990,5990,5990,0
|
||
|
|
20240719,092200,23915410,5990,5990,5990,5990,0
|
||
|
|
20240719,092100,23915410,5990,5990,5990,5990,0
|
||
|
|
20240719,092000,23915410,5990,5990,5990,5990,100
|
||
|
|
20240719,091900,23316410,5990,5990,5990,5990,0
|
||
|
|
20240719,091800,23316410,5990,5980,5990,5980,42
|
||
|
|
20240719,091700,23065030,5980,5980,5980,5980,0
|
||
|
|
20240719,091600,23065030,5980,5980,5980,5980,0
|
||
|
|
20240719,091500,23065030,5980,5980,5980,5980,0
|
||
|
|
20240719,091400,23065030,5980,5980,5980,5980,0
|
||
|
|
20240719,091300,23065030,5980,5980,5980,5980,0
|
||
|
|
20240719,091200,23065030,5980,5980,5980,5980,0
|
||
|
|
20240719,091100,23065030,5980,5920,5980,5910,63
|
||
|
|
20240719,091000,22691940,5910,5900,5950,5900,1837
|
||
|
|
20240719,090900,11842810,5900,5930,5930,5900,1454
|
||
|
|
20240719,090800,3259320,5990,5990,5990,5990,2
|
||
|
|
20240719,090700,3247340,6000,5940,6000,5930,43
|
||
|
|
20240719,090600,2991520,5940,5950,5950,5940,436
|
||
|
|
20240719,090500,398470,6040,6040,6040,6040,0
|
||
|
|
20240719,090400,398470,6040,6040,6040,6040,0
|
||
|
|
20240719,090300,398470,6040,6040,6040,6040,0
|
||
|
|
20240719,090200,398470,6040,6040,6040,6040,0
|
||
|
|
20240719,090100,398470,6040,6020,6040,6020,10
|
||
|
|
20240719,090000,338230,6030,6040,6040,6030,56
|