739 lines
34 KiB
CSV
739 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241007,211600,112040050,5730,5730,5730,5730,300
|
||
|
|
20241007,211500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,211400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,211300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,211200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,211100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,211000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,210900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,210800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,210700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,210600,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,210500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,210400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,210300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,210200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,210100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,210000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,205900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,205800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,205700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,205600,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,205500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,205400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,205300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,205200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,205100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,205000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,204900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,204800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,204700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,204600,112040050,5730,5730,5730,5730,300
|
||
|
|
20241007,204500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,204400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,204300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,204200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,204100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,204000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,203900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,203800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,203700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,203600,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,203500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,203400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,203300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,203200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,203100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,203000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,202900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,202800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,202700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,202600,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,202500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,202400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,202300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,202200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,202100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,202000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,201900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,201800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,201700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,201600,112040050,5730,5730,5730,5730,300
|
||
|
|
20241007,201500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,201400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,201300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,201200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,201100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,201000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,200900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,200800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,200700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,200600,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,200500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,200400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,200300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,200200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,200100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,200000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,195900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,195800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,195700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,195600,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,195500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,195400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,195300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,195200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,195100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,195000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,194900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,194800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,194700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,194600,112040050,5730,5730,5730,5730,300
|
||
|
|
20241007,194500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,194400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,194300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,194200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,194100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,194000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,193900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,193800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,193700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,193600,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,193500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,193400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,193300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,193200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,193100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,193000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,192900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,192800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,192700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,192600,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,192500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,192400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,192300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,192200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,192100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,192000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,191900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,191800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,191700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,191600,112040050,5730,5730,5730,5730,300
|
||
|
|
20241007,191500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,191400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,191300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,191200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,191100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,191000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,190900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,190800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,190700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,190600,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,190500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,190400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,190300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,190200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,190100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,190000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,185900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,185800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,185700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,185600,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,185500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,185400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,185300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,185200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,185100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,185000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,184900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,184800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,184700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,184600,112040050,5730,5730,5730,5730,300
|
||
|
|
20241007,184500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,184400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,184300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,184200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,184100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,184000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,183900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,183800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,183700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,183600,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,183500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,183400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,183300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,183200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,183100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,183000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,182900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,182800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,182700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,182600,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,182500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,182400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,182300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,182200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,182100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,182000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,181900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,181800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,181700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,181600,112040050,5730,5730,5730,5730,300
|
||
|
|
20241007,181500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,181400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,181300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,181200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,181100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,181000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,180900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,180800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,180700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,180600,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,180500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,180400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,180300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,180200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,180100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,180000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,175900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,175800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,175700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,175600,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,175500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,175400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,175300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,175200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,175100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,175000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,174900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,174800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,174700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,174600,112040050,5730,5730,5730,5730,300
|
||
|
|
20241007,174500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,174400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,174300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,174200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,174100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,174000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,173900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,173800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,173700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,173600,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,173500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,173400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,173300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,173200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,173100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,173000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,172900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,172800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,172700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,172600,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,172500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,172400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,172300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,172200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,172100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,172000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,171900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,171800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,171700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,171600,112040050,5730,5730,5730,5730,300
|
||
|
|
20241007,171500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,171400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,171300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,171200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,171100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,171000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,170900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,170800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,170700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,170600,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,170500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,170400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,170300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,170200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,170100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,170000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,165900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,165800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,165700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,165600,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,165500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,165400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,165300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,165200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,165100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,165000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,164900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,164800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,164700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,164600,112040050,5730,5730,5730,5730,300
|
||
|
|
20241007,164500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,164400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,164300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,164200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,164100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,164000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,163900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,163800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,163700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,163600,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,163500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,163400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,163300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,163200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,163100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,163000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,162900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,162800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,162700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,162600,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,162500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,162400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,162300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,162200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,162100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,162000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,161900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,161800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,161700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,161600,112040050,5730,5730,5730,5730,300
|
||
|
|
20241007,161500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,161400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,161300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,161200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,161100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,161000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,160900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,160800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,160700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,160600,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,160500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,160400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,160300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,160200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,160100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,160000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,155900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,155800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,155700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,155600,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,155500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,155400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,155300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,155200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,155100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,155000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,154900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,154800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,154700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,154600,112040050,5730,5730,5730,5730,300
|
||
|
|
20241007,154500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,154400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,154300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,154200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,154100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,154000,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,153900,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,153800,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,153700,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,153600,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,153500,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,153400,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,153300,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,153200,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,153100,112040050,5730,5730,5730,5730,0
|
||
|
|
20241007,153000,112040050,5730,5730,5730,5730,300
|
||
|
|
20241007,152900,110321050,5720,5720,5720,5720,0
|
||
|
|
20241007,152800,110321050,5720,5720,5720,5720,0
|
||
|
|
20241007,152700,110321050,5720,5720,5720,5720,0
|
||
|
|
20241007,152600,110321050,5720,5720,5720,5720,0
|
||
|
|
20241007,152500,110321050,5720,5720,5720,5720,0
|
||
|
|
20241007,152400,110321050,5720,5720,5720,5720,0
|
||
|
|
20241007,152300,110321050,5720,5720,5720,5720,0
|
||
|
|
20241007,152200,110321050,5720,5720,5720,5720,0
|
||
|
|
20241007,152100,110321050,5720,5720,5720,5720,0
|
||
|
|
20241007,152000,110321050,5720,5720,5720,5720,0
|
||
|
|
20241007,151900,110321050,5720,5720,5720,5720,0
|
||
|
|
20241007,151800,110321050,5720,5720,5720,5720,0
|
||
|
|
20241007,151700,110321050,5720,5720,5720,5720,18
|
||
|
|
20241007,151600,110218090,5720,5720,5720,5720,0
|
||
|
|
20241007,151500,110218090,5720,5720,5720,5720,0
|
||
|
|
20241007,151400,110218090,5720,5720,5720,5720,0
|
||
|
|
20241007,151300,110218090,5720,5720,5720,5720,0
|
||
|
|
20241007,151200,110218090,5720,5720,5720,5720,0
|
||
|
|
20241007,151100,110218090,5720,5720,5720,5720,0
|
||
|
|
20241007,151000,110218090,5720,5720,5720,5720,0
|
||
|
|
20241007,150900,110218090,5720,5720,5720,5720,0
|
||
|
|
20241007,150800,110218090,5720,5720,5720,5720,0
|
||
|
|
20241007,150700,110218090,5720,5720,5720,5720,0
|
||
|
|
20241007,150600,110218090,5720,5720,5720,5720,0
|
||
|
|
20241007,150500,110218090,5720,5720,5720,5720,55
|
||
|
|
20241007,150400,109903490,5710,5710,5710,5710,0
|
||
|
|
20241007,150300,109903490,5710,5710,5710,5710,0
|
||
|
|
20241007,150200,109903490,5710,5710,5710,5710,1
|
||
|
|
20241007,150100,109897780,5710,5710,5710,5710,0
|
||
|
|
20241007,150000,109897780,5710,5710,5710,5710,50
|
||
|
|
20241007,145900,109612280,5660,5660,5660,5660,240
|
||
|
|
20241007,145800,108253880,5710,5710,5710,5710,0
|
||
|
|
20241007,145700,108253880,5710,5710,5710,5710,0
|
||
|
|
20241007,145600,108253880,5710,5710,5710,5710,0
|
||
|
|
20241007,145500,108253880,5710,5710,5710,5710,0
|
||
|
|
20241007,145400,108253880,5710,5710,5710,5710,50
|
||
|
|
20241007,145300,107968380,5720,5720,5720,5720,0
|
||
|
|
20241007,145200,107968380,5720,5720,5720,5720,0
|
||
|
|
20241007,145100,107968380,5720,5720,5720,5720,100
|
||
|
|
20241007,145000,107396380,5710,5710,5710,5710,120
|
||
|
|
20241007,144900,106711180,5720,5720,5720,5720,0
|
||
|
|
20241007,144800,106711180,5720,5720,5720,5720,0
|
||
|
|
20241007,144700,106711180,5720,5720,5720,5720,0
|
||
|
|
20241007,144600,106711180,5720,5720,5720,5720,0
|
||
|
|
20241007,144500,106711180,5720,5720,5720,5720,0
|
||
|
|
20241007,144400,106711180,5720,5720,5720,5720,0
|
||
|
|
20241007,144300,106711180,5720,5720,5720,5720,0
|
||
|
|
20241007,144200,106711180,5720,5720,5720,5720,0
|
||
|
|
20241007,144100,106711180,5720,5720,5720,5720,0
|
||
|
|
20241007,144000,106711180,5720,5720,5720,5720,0
|
||
|
|
20241007,143900,106711180,5720,5720,5720,5720,0
|
||
|
|
20241007,143800,106711180,5720,5720,5720,5720,0
|
||
|
|
20241007,143700,106711180,5720,5720,5720,5720,0
|
||
|
|
20241007,143600,106711180,5720,5720,5720,5720,0
|
||
|
|
20241007,143500,106711180,5720,5720,5720,5720,0
|
||
|
|
20241007,143400,106711180,5720,5720,5720,5720,0
|
||
|
|
20241007,143300,106711180,5720,5720,5720,5720,0
|
||
|
|
20241007,143200,106711180,5720,5720,5720,5720,0
|
||
|
|
20241007,143100,106711180,5720,5720,5720,5720,0
|
||
|
|
20241007,143000,106711180,5720,5720,5720,5720,0
|
||
|
|
20241007,142900,106711180,5720,5720,5720,5720,0
|
||
|
|
20241007,142800,106711180,5720,5720,5720,5720,0
|
||
|
|
20241007,142700,106711180,5720,5720,5720,5720,0
|
||
|
|
20241007,142600,106711180,5720,5720,5720,5720,0
|
||
|
|
20241007,142500,106711180,5720,5720,5720,5720,0
|
||
|
|
20241007,142400,106711180,5720,5710,5720,5710,105
|
||
|
|
20241007,142300,106111580,5710,5710,5710,5710,0
|
||
|
|
20241007,142200,106111580,5710,5710,5710,5710,0
|
||
|
|
20241007,142100,106111580,5710,5710,5710,5710,0
|
||
|
|
20241007,142000,106111580,5710,5710,5710,5710,0
|
||
|
|
20241007,141900,106111580,5710,5710,5710,5710,0
|
||
|
|
20241007,141800,106111580,5710,5710,5710,5710,0
|
||
|
|
20241007,141700,106111580,5710,5710,5710,5710,0
|
||
|
|
20241007,141600,106111580,5710,5710,5710,5710,8
|
||
|
|
20241007,141500,106065900,5660,5660,5660,5660,77
|
||
|
|
20241007,141400,105630080,5710,5710,5710,5710,76
|
||
|
|
20241007,141300,105196120,5660,5660,5660,5660,0
|
||
|
|
20241007,141200,105196120,5660,5660,5660,5660,0
|
||
|
|
20241007,141100,105196120,5660,5660,5660,5660,0
|
||
|
|
20241007,141000,105196120,5660,5660,5660,5660,222
|
||
|
|
20241007,140900,103939600,5720,5720,5720,5720,0
|
||
|
|
20241007,140800,103939600,5720,5720,5720,5720,0
|
||
|
|
20241007,140700,103939600,5720,5720,5720,5720,0
|
||
|
|
20241007,140600,103939600,5720,5720,5720,5720,0
|
||
|
|
20241007,140500,103939600,5720,5710,5720,5660,2732
|
||
|
|
20241007,140400,88372660,5720,5720,5720,5720,0
|
||
|
|
20241007,140300,88372660,5720,5720,5720,5720,0
|
||
|
|
20241007,140200,88372660,5720,5720,5720,5720,0
|
||
|
|
20241007,140100,88372660,5720,5720,5720,5720,86
|
||
|
|
20241007,140000,87880740,5710,5710,5710,5710,471
|
||
|
|
20241007,135900,85191330,5710,5710,5710,5710,2455
|
||
|
|
20241007,135800,71173280,5710,5710,5710,5710,0
|
||
|
|
20241007,135700,71173280,5710,5700,5710,5700,258
|
||
|
|
20241007,135600,69702540,5700,5700,5700,5700,0
|
||
|
|
20241007,135500,69702540,5700,5700,5700,5700,0
|
||
|
|
20241007,135400,69702540,5700,5700,5700,5700,0
|
||
|
|
20241007,135300,69702540,5700,5700,5700,5700,0
|
||
|
|
20241007,135200,69702540,5700,5700,5700,5700,0
|
||
|
|
20241007,135100,69702540,5700,5700,5700,5700,11
|
||
|
|
20241007,135000,69639840,5670,5700,5700,5660,1591
|
||
|
|
20241007,134900,60619610,5710,5710,5710,5710,0
|
||
|
|
20241007,134800,60619610,5710,5710,5710,5710,0
|
||
|
|
20241007,134700,60619610,5710,5710,5710,5710,0
|
||
|
|
20241007,134600,60619610,5710,5710,5710,5710,0
|
||
|
|
20241007,134500,60619610,5710,5710,5710,5710,0
|
||
|
|
20241007,134400,60619610,5710,5700,5710,5700,56
|
||
|
|
20241007,134300,60300350,5710,5710,5710,5710,0
|
||
|
|
20241007,134200,60300350,5710,5710,5710,5710,0
|
||
|
|
20241007,134100,60300350,5710,5710,5710,5710,3
|
||
|
|
20241007,134000,60283220,5700,5700,5700,5700,1
|
||
|
|
20241007,133900,60277520,5720,5720,5720,5720,0
|
||
|
|
20241007,133800,60277520,5720,5720,5720,5720,0
|
||
|
|
20241007,133700,60277520,5720,5720,5720,5720,1
|
||
|
|
20241007,133600,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,133500,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,133400,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,133300,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,133200,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,133100,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,133000,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,132900,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,132800,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,132700,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,132600,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,132500,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,132400,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,132300,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,132200,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,132100,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,132000,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,131900,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,131800,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,131700,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,131600,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,131500,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,131400,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,131300,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,131200,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,131100,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,131000,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,130900,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,130800,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,130700,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,130600,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,130500,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,130400,60271800,5720,5720,5720,5720,0
|
||
|
|
20241007,130300,60271800,5720,5720,5720,5720,2
|
||
|
|
20241007,130200,60260360,5720,5720,5720,5720,0
|
||
|
|
20241007,130100,60260360,5720,5720,5720,5720,0
|
||
|
|
20241007,130000,60260360,5720,5720,5720,5720,0
|
||
|
|
20241007,125900,60260360,5720,5720,5720,5720,0
|
||
|
|
20241007,125800,60260360,5720,5720,5720,5720,0
|
||
|
|
20241007,125700,60260360,5720,5720,5720,5720,0
|
||
|
|
20241007,125600,60260360,5720,5720,5720,5720,0
|
||
|
|
20241007,125500,60260360,5720,5720,5720,5720,3
|
||
|
|
20241007,125400,60243200,5670,5680,5680,5670,105
|
||
|
|
20241007,125300,59647820,5720,5720,5720,5720,0
|
||
|
|
20241007,125200,59647820,5720,5720,5720,5720,0
|
||
|
|
20241007,125100,59647820,5720,5720,5720,5720,0
|
||
|
|
20241007,125000,59647820,5720,5720,5720,5720,4
|
||
|
|
20241007,124900,59624940,5720,5720,5720,5720,0
|
||
|
|
20241007,124800,59624940,5720,5720,5720,5720,0
|
||
|
|
20241007,124700,59624940,5720,5720,5720,5720,0
|
||
|
|
20241007,124600,59624940,5720,5720,5720,5720,0
|
||
|
|
20241007,124500,59624940,5720,5720,5720,5720,0
|
||
|
|
20241007,124400,59624940,5720,5720,5720,5720,0
|
||
|
|
20241007,124300,59624940,5720,5720,5720,5720,0
|
||
|
|
20241007,124200,59624940,5720,5720,5720,5720,300
|
||
|
|
20241007,124100,57908940,5720,5720,5720,5720,0
|
||
|
|
20241007,124000,57908940,5720,5720,5720,5720,0
|
||
|
|
20241007,123900,57908940,5720,5720,5720,5720,0
|
||
|
|
20241007,123800,57908940,5720,5720,5720,5720,0
|
||
|
|
20241007,123700,57908940,5720,5720,5720,5720,0
|
||
|
|
20241007,123600,57908940,5720,5720,5720,5720,3
|
||
|
|
20241007,123500,57891780,5690,5690,5690,5690,154
|
||
|
|
20241007,123400,57015520,5720,5720,5720,5720,0
|
||
|
|
20241007,123300,57015520,5720,5720,5720,5720,0
|
||
|
|
20241007,123200,57015520,5720,5720,5720,5720,0
|
||
|
|
20241007,123100,57015520,5720,5720,5720,5720,0
|
||
|
|
20241007,123000,57015520,5720,5690,5720,5690,130
|
||
|
|
20241007,122900,56274920,5690,5690,5690,5690,99
|
||
|
|
20241007,122800,55711610,5720,5720,5720,5720,0
|
||
|
|
20241007,122700,55711610,5720,5720,5720,5720,0
|
||
|
|
20241007,122600,55711610,5720,5720,5720,5720,0
|
||
|
|
20241007,122500,55711610,5720,5720,5720,5720,0
|
||
|
|
20241007,122400,55711610,5720,5720,5720,5720,0
|
||
|
|
20241007,122300,55711610,5720,5720,5720,5720,0
|
||
|
|
20241007,122200,55711610,5720,5720,5720,5720,0
|
||
|
|
20241007,122100,55711610,5720,5720,5720,5720,0
|
||
|
|
20241007,122000,55711610,5720,5720,5720,5720,0
|
||
|
|
20241007,121900,55711610,5720,5720,5720,5720,0
|
||
|
|
20241007,121800,55711610,5720,5720,5720,5720,0
|
||
|
|
20241007,121700,55711610,5720,5720,5720,5720,0
|
||
|
|
20241007,121600,55711610,5720,5720,5720,5720,0
|
||
|
|
20241007,121500,55711610,5720,5720,5720,5720,1
|
||
|
|
20241007,121400,55705890,5730,5730,5730,5730,0
|
||
|
|
20241007,121300,55705890,5730,5730,5730,5730,0
|
||
|
|
20241007,121200,55705890,5730,5730,5730,5730,0
|
||
|
|
20241007,121100,55705890,5730,5730,5730,5730,0
|
||
|
|
20241007,121000,55705890,5730,5730,5730,5730,0
|
||
|
|
20241007,120900,55705890,5730,5730,5730,5730,0
|
||
|
|
20241007,120800,55705890,5730,5730,5730,5730,18
|
||
|
|
20241007,120700,55602750,5720,5720,5720,5720,0
|
||
|
|
20241007,120600,55602750,5720,5710,5720,5710,22
|
||
|
|
20241007,120500,55477030,5710,5710,5710,5710,0
|
||
|
|
20241007,120400,55477030,5710,5710,5710,5710,0
|
||
|
|
20241007,120300,55477030,5710,5710,5710,5710,0
|
||
|
|
20241007,120200,55477030,5710,5710,5710,5710,0
|
||
|
|
20241007,120100,55477030,5710,5710,5710,5710,100
|
||
|
|
20241007,120000,54906030,5710,5710,5710,5710,0
|
||
|
|
20241007,115900,54906030,5710,5710,5710,5710,5
|
||
|
|
20241007,115800,54877480,5700,5700,5700,5700,0
|
||
|
|
20241007,115700,54877480,5700,5700,5700,5700,474
|
||
|
|
20241007,115600,52175680,5700,5700,5700,5700,0
|
||
|
|
20241007,115500,52175680,5700,5700,5700,5700,0
|
||
|
|
20241007,115400,52175680,5700,5700,5700,5700,0
|
||
|
|
20241007,115300,52175680,5700,5700,5700,5700,0
|
||
|
|
20241007,115200,52175680,5700,5700,5700,5700,0
|
||
|
|
20241007,115100,52175680,5700,5700,5700,5700,0
|
||
|
|
20241007,115000,52175680,5700,5700,5700,5700,0
|
||
|
|
20241007,114900,52175680,5700,5700,5700,5700,0
|
||
|
|
20241007,114800,52175680,5700,5690,5700,5690,28
|
||
|
|
20241007,114700,52016180,5680,5680,5680,5680,0
|
||
|
|
20241007,114600,52016180,5680,5680,5680,5680,0
|
||
|
|
20241007,114500,52016180,5680,5680,5680,5680,0
|
||
|
|
20241007,114400,52016180,5680,5680,5680,5680,0
|
||
|
|
20241007,114300,52016180,5680,5680,5680,5680,0
|
||
|
|
20241007,114200,52016180,5680,5680,5680,5680,0
|
||
|
|
20241007,114100,52016180,5680,5680,5680,5680,0
|
||
|
|
20241007,114000,52016180,5680,5680,5680,5680,0
|
||
|
|
20241007,113900,52016180,5680,5680,5680,5680,0
|
||
|
|
20241007,113800,52016180,5680,5680,5680,5680,0
|
||
|
|
20241007,113700,52016180,5680,5680,5680,5680,0
|
||
|
|
20241007,113600,52016180,5680,5670,5680,5670,119
|
||
|
|
20241007,113500,51340280,5710,5710,5710,5710,0
|
||
|
|
20241007,113400,51340280,5710,5710,5710,5710,0
|
||
|
|
20241007,113300,51340280,5710,5710,5710,5710,0
|
||
|
|
20241007,113200,51340280,5710,5710,5710,5710,0
|
||
|
|
20241007,113100,51340280,5710,5710,5710,5710,0
|
||
|
|
20241007,113000,51340280,5710,5710,5710,5710,50
|
||
|
|
20241007,112900,51054780,5700,5700,5700,5700,0
|
||
|
|
20241007,112800,51054780,5700,5700,5700,5700,0
|
||
|
|
20241007,112700,51054780,5700,5700,5700,5700,0
|
||
|
|
20241007,112600,51054780,5700,5700,5700,5700,0
|
||
|
|
20241007,112500,51054780,5700,5700,5700,5700,0
|
||
|
|
20241007,112400,51054780,5700,5700,5700,5700,0
|
||
|
|
20241007,112300,51054780,5700,5700,5700,5700,0
|
||
|
|
20241007,112200,51054780,5700,5700,5700,5700,0
|
||
|
|
20241007,112100,51054780,5700,5700,5700,5700,0
|
||
|
|
20241007,112000,51054780,5700,5700,5700,5700,100
|
||
|
|
20241007,111900,50484780,5700,5700,5700,5700,2
|
||
|
|
20241007,111800,50473380,5700,5700,5700,5700,3
|
||
|
|
20241007,111700,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,111600,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,111500,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,111400,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,111300,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,111200,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,111100,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,111000,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,110900,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,110800,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,110700,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,110600,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,110500,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,110400,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,110300,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,110200,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,110100,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,110000,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,105900,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,105800,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,105700,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,105600,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,105500,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,105400,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,105300,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,105200,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,105100,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,105000,50456280,5720,5720,5720,5720,0
|
||
|
|
20241007,104900,50456280,5720,5710,5720,5670,815
|
||
|
|
20241007,104800,45814980,5720,5720,5720,5720,0
|
||
|
|
20241007,104700,45814980,5720,5720,5720,5720,0
|
||
|
|
20241007,104600,45814980,5720,5720,5720,5720,0
|
||
|
|
20241007,104500,45814980,5720,5720,5720,5720,0
|
||
|
|
20241007,104400,45814980,5720,5720,5720,5720,3
|
||
|
|
20241007,104300,45797820,5690,5690,5690,5690,6
|
||
|
|
20241007,104200,45763680,5730,5730,5730,5730,0
|
||
|
|
20241007,104100,45763680,5730,5730,5730,5730,0
|
||
|
|
20241007,104000,45763680,5730,5730,5730,5730,10
|
||
|
|
20241007,103900,45706380,5700,5700,5700,5700,306
|
||
|
|
20241007,103800,43962180,5730,5730,5730,5730,6
|
||
|
|
20241007,103700,43927800,5720,5720,5720,5720,0
|
||
|
|
20241007,103600,43927800,5720,5720,5720,5720,30
|
||
|
|
20241007,103500,43756200,5720,5720,5720,5720,5
|
||
|
|
20241007,103400,43727600,5710,5710,5710,5710,486
|
||
|
|
20241007,103300,40952540,5750,5750,5750,5750,0
|
||
|
|
20241007,103200,40952540,5750,5750,5750,5750,5
|
||
|
|
20241007,103100,40923790,5720,5720,5720,5720,0
|
||
|
|
20241007,103000,40923790,5720,5720,5720,5720,0
|
||
|
|
20241007,102900,40923790,5720,5720,5720,5720,38
|
||
|
|
20241007,102800,40706430,5760,5760,5760,5760,0
|
||
|
|
20241007,102700,40706430,5760,5760,5760,5760,0
|
||
|
|
20241007,102600,40706430,5760,5760,5760,5760,0
|
||
|
|
20241007,102500,40706430,5760,5760,5760,5760,1
|
||
|
|
20241007,102400,40700670,5710,5760,5770,5710,2254
|
||
|
|
20241007,102300,27697530,5750,5750,5750,5750,0
|
||
|
|
20241007,102200,27697530,5750,5750,5750,5750,0
|
||
|
|
20241007,102100,27697530,5750,5750,5750,5750,0
|
||
|
|
20241007,102000,27697530,5750,5750,5750,5750,0
|
||
|
|
20241007,101900,27697530,5750,5750,5750,5750,0
|
||
|
|
20241007,101800,27697530,5750,5750,5750,5750,0
|
||
|
|
20241007,101700,27697530,5750,5750,5750,5750,0
|
||
|
|
20241007,101600,27697530,5750,5750,5750,5750,0
|
||
|
|
20241007,101500,27697530,5750,5750,5750,5750,20
|
||
|
|
20241007,101400,27582530,5750,5750,5750,5750,100
|
||
|
|
20241007,101300,27007530,5700,5700,5700,5700,333
|
||
|
|
20241007,101200,25109430,5760,5760,5760,5760,0
|
||
|
|
20241007,101100,25109430,5760,5700,5760,5700,56
|
||
|
|
20241007,101000,24786930,5750,5750,5750,5750,50
|
||
|
|
20241007,100900,24499430,5680,5720,5740,5680,112
|
||
|
|
20241007,100800,23859330,5710,5710,5710,5710,0
|
||
|
|
20241007,100700,23859330,5710,5710,5710,5710,400
|
||
|
|
20241007,100600,21575330,5690,5690,5690,5690,0
|
||
|
|
20241007,100500,21575330,5690,5690,5690,5690,0
|
||
|
|
20241007,100400,21575330,5690,5690,5690,5670,1212
|
||
|
|
20241007,100300,14698650,5700,5700,5700,5700,0
|
||
|
|
20241007,100200,14698650,5700,5700,5700,5700,0
|
||
|
|
20241007,100100,14698650,5700,5700,5700,5700,30
|
||
|
|
20241007,100000,14527650,5710,5700,5710,5700,100
|
||
|
|
20241007,095900,13957150,5690,5690,5690,5690,2
|
||
|
|
20241007,095800,13945770,5690,5690,5690,5690,0
|
||
|
|
20241007,095700,13945770,5690,5690,5690,5690,0
|
||
|
|
20241007,095600,13945770,5690,5690,5690,5690,87
|
||
|
|
20241007,095500,13450740,5770,5770,5770,5770,0
|
||
|
|
20241007,095400,13450740,5770,5770,5770,5770,0
|
||
|
|
20241007,095300,13450740,5770,5770,5770,5770,20
|
||
|
|
20241007,095200,13335340,5770,5770,5770,5770,0
|
||
|
|
20241007,095100,13335340,5770,5760,5770,5760,20
|
||
|
|
20241007,095000,13220060,5690,5690,5690,5690,12
|
||
|
|
20241007,094900,13151780,5770,5770,5770,5770,0
|
||
|
|
20241007,094800,13151780,5770,5770,5770,5770,1
|
||
|
|
20241007,094700,13146010,5740,5740,5740,5740,160
|
||
|
|
20241007,094600,12227610,5740,5740,5740,5740,18
|
||
|
|
20241007,094500,12124290,5740,5740,5740,5740,2
|
||
|
|
20241007,094400,12112810,5700,5710,5710,5700,301
|
||
|
|
20241007,094300,10395290,5710,5710,5710,5710,46
|
||
|
|
20241007,094200,10132630,5750,5750,5750,5750,0
|
||
|
|
20241007,094100,10132630,5750,5750,5750,5750,20
|
||
|
|
20241007,094000,10017630,5760,5760,5760,5760,0
|
||
|
|
20241007,093900,10017630,5760,5760,5760,5760,0
|
||
|
|
20241007,093800,10017630,5760,5770,5770,5730,491
|
||
|
|
20241007,093700,7199930,5720,5730,5730,5720,53
|
||
|
|
20241007,093600,6896670,5780,5770,5780,5770,20
|
||
|
|
20241007,093500,6781170,5780,5780,5780,5780,0
|
||
|
|
20241007,093400,6781170,5780,5780,5780,5780,0
|
||
|
|
20241007,093300,6781170,5780,5780,5780,5780,0
|
||
|
|
20241007,093200,6781170,5780,5770,5780,5770,41
|
||
|
|
20241007,093100,6544490,5740,5740,5740,5740,10
|
||
|
|
20241007,093000,6487090,5780,5780,5780,5780,0
|
||
|
|
20241007,092900,6487090,5780,5780,5780,5780,18
|
||
|
|
20241007,092800,6383050,5740,5740,5740,5740,0
|
||
|
|
20241007,092700,6383050,5740,5790,5800,5740,230
|
||
|
|
20241007,092600,5054070,5780,5780,5780,5780,0
|
||
|
|
20241007,092500,5054070,5780,5780,5780,5780,0
|
||
|
|
20241007,092400,5054070,5780,5770,5780,5770,50
|
||
|
|
20241007,092300,4765200,5770,5770,5770,5770,0
|
||
|
|
20241007,092200,4765200,5770,5760,5770,5760,81
|
||
|
|
20241007,092100,4298630,5730,5730,5730,5730,21
|
||
|
|
20241007,092000,4178300,5810,5810,5810,5810,0
|
||
|
|
20241007,091900,4178300,5810,5810,5810,5810,0
|
||
|
|
20241007,091800,4178300,5810,5730,5810,5730,81
|
||
|
|
20241007,091700,3714090,5840,5800,5840,5800,2
|
||
|
|
20241007,091600,3702450,5710,5720,5720,5710,61
|
||
|
|
20241007,091500,3354110,5840,5840,5840,5840,18
|
||
|
|
20241007,091400,3248990,5800,5800,5800,5800,80
|
||
|
|
20241007,091300,2784990,5800,5790,5800,5790,150
|
||
|
|
20241007,091200,1915990,5790,5790,5790,5790,0
|
||
|
|
20241007,091100,1915990,5790,5790,5790,5790,0
|
||
|
|
20241007,091000,1915990,5790,5750,5790,5750,150
|
||
|
|
20241007,090900,1048340,5780,5780,5780,5780,0
|
||
|
|
20241007,090800,1048340,5780,5780,5780,5780,0
|
||
|
|
20241007,090700,1048340,5780,5780,5780,5780,0
|
||
|
|
20241007,090600,1048340,5780,5780,5780,5780,0
|
||
|
|
20241007,090500,1048340,5780,5780,5780,5780,0
|
||
|
|
20241007,090400,1048340,5780,5780,5780,5780,0
|
||
|
|
20241007,090300,1048340,5780,5780,5780,5780,20
|
||
|
|
20241007,090200,932740,5710,5710,5710,5710,1
|
||
|
|
20241007,090100,927030,5770,5760,5770,5750,86
|
||
|
|
20241007,090000,431510,5700,5770,5770,5700,75
|