KissMeData/283100/min/candle-20241007.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,212300,3669082,691,691,691,691,5
20241007,212200,3669082,691,691,691,691,0
20241007,212100,3669082,691,691,691,691,0
20241007,212000,3669082,691,691,691,691,0
20241007,211900,3669082,691,691,691,691,0
20241007,211800,3669082,691,691,691,691,0
20241007,211700,3669082,691,691,691,691,0
20241007,211600,3669082,691,691,691,691,0
20241007,211500,3669082,691,691,691,691,0
20241007,211400,3669082,691,691,691,691,0
20241007,211300,3669082,691,691,691,691,0
20241007,211200,3669082,691,691,691,691,0
20241007,211100,3669082,691,691,691,691,0
20241007,211000,3669082,691,691,691,691,0
20241007,210900,3669082,691,691,691,691,0
20241007,210800,3669082,691,691,691,691,0
20241007,210700,3669082,691,691,691,691,0
20241007,210600,3669082,691,691,691,691,0
20241007,210500,3669082,691,691,691,691,0
20241007,210400,3669082,691,691,691,691,0
20241007,210300,3669082,691,691,691,691,0
20241007,210200,3669082,691,691,691,691,0
20241007,210100,3669082,691,691,691,691,0
20241007,210000,3669082,691,691,691,691,0
20241007,205900,3669082,691,691,691,691,0
20241007,205800,3669082,691,691,691,691,0
20241007,205700,3669082,691,691,691,691,0
20241007,205600,3669082,691,691,691,691,0
20241007,205500,3669082,691,691,691,691,0
20241007,205400,3669082,691,691,691,691,0
20241007,205300,3669082,691,691,691,691,5
20241007,205200,3669082,691,691,691,691,0
20241007,205100,3669082,691,691,691,691,0
20241007,205000,3669082,691,691,691,691,0
20241007,204900,3669082,691,691,691,691,0
20241007,204800,3669082,691,691,691,691,0
20241007,204700,3669082,691,691,691,691,0
20241007,204600,3669082,691,691,691,691,0
20241007,204500,3669082,691,691,691,691,0
20241007,204400,3669082,691,691,691,691,0
20241007,204300,3669082,691,691,691,691,0
20241007,204200,3669082,691,691,691,691,0
20241007,204100,3669082,691,691,691,691,0
20241007,204000,3669082,691,691,691,691,0
20241007,203900,3669082,691,691,691,691,0
20241007,203800,3669082,691,691,691,691,0
20241007,203700,3669082,691,691,691,691,0
20241007,203600,3669082,691,691,691,691,0
20241007,203500,3669082,691,691,691,691,0
20241007,203400,3669082,691,691,691,691,0
20241007,203300,3669082,691,691,691,691,0
20241007,203200,3669082,691,691,691,691,0
20241007,203100,3669082,691,691,691,691,0
20241007,203000,3669082,691,691,691,691,0
20241007,202900,3669082,691,691,691,691,0
20241007,202800,3669082,691,691,691,691,0
20241007,202700,3669082,691,691,691,691,0
20241007,202600,3669082,691,691,691,691,0
20241007,202500,3669082,691,691,691,691,0
20241007,202400,3669082,691,691,691,691,0
20241007,202300,3669082,691,691,691,691,5
20241007,202200,3669082,691,691,691,691,0
20241007,202100,3669082,691,691,691,691,0
20241007,202000,3669082,691,691,691,691,0
20241007,201900,3669082,691,691,691,691,0
20241007,201800,3669082,691,691,691,691,0
20241007,201700,3669082,691,691,691,691,0
20241007,201600,3669082,691,691,691,691,0
20241007,201500,3669082,691,691,691,691,0
20241007,201400,3669082,691,691,691,691,0
20241007,201300,3669082,691,691,691,691,0
20241007,201200,3669082,691,691,691,691,0
20241007,201100,3669082,691,691,691,691,0
20241007,201000,3669082,691,691,691,691,0
20241007,200900,3669082,691,691,691,691,0
20241007,200800,3669082,691,691,691,691,0
20241007,200700,3669082,691,691,691,691,0
20241007,200600,3669082,691,691,691,691,0
20241007,200500,3669082,691,691,691,691,0
20241007,200400,3669082,691,691,691,691,0
20241007,200300,3669082,691,691,691,691,0
20241007,200200,3669082,691,691,691,691,0
20241007,200100,3669082,691,691,691,691,0
20241007,200000,3669082,691,691,691,691,0
20241007,195900,3669082,691,691,691,691,0
20241007,195800,3669082,691,691,691,691,0
20241007,195700,3669082,691,691,691,691,0
20241007,195600,3669082,691,691,691,691,0
20241007,195500,3669082,691,691,691,691,0
20241007,195400,3669082,691,691,691,691,0
20241007,195300,3669082,691,691,691,691,5
20241007,195200,3669082,691,691,691,691,0
20241007,195100,3669082,691,691,691,691,0
20241007,195000,3669082,691,691,691,691,0
20241007,194900,3669082,691,691,691,691,0
20241007,194800,3669082,691,691,691,691,0
20241007,194700,3669082,691,691,691,691,0
20241007,194600,3669082,691,691,691,691,0
20241007,194500,3669082,691,691,691,691,0
20241007,194400,3669082,691,691,691,691,0
20241007,194300,3669082,691,691,691,691,0
20241007,194200,3669082,691,691,691,691,0
20241007,194100,3669082,691,691,691,691,0
20241007,194000,3669082,691,691,691,691,0
20241007,193900,3669082,691,691,691,691,0
20241007,193800,3669082,691,691,691,691,0
20241007,193700,3669082,691,691,691,691,0
20241007,193600,3669082,691,691,691,691,0
20241007,193500,3669082,691,691,691,691,0
20241007,193400,3669082,691,691,691,691,0
20241007,193300,3669082,691,691,691,691,0
20241007,193200,3669082,691,691,691,691,0
20241007,193100,3669082,691,691,691,691,0
20241007,193000,3669082,691,691,691,691,0
20241007,192900,3669082,691,691,691,691,0
20241007,192800,3669082,691,691,691,691,0
20241007,192700,3669082,691,691,691,691,0
20241007,192600,3669082,691,691,691,691,0
20241007,192500,3669082,691,691,691,691,0
20241007,192400,3669082,691,691,691,691,0
20241007,192300,3669082,691,691,691,691,5
20241007,192200,3669082,691,691,691,691,0
20241007,192100,3669082,691,691,691,691,0
20241007,192000,3669082,691,691,691,691,0
20241007,191900,3669082,691,691,691,691,0
20241007,191800,3669082,691,691,691,691,0
20241007,191700,3669082,691,691,691,691,0
20241007,191600,3669082,691,691,691,691,0
20241007,191500,3669082,691,691,691,691,0
20241007,191400,3669082,691,691,691,691,0
20241007,191300,3669082,691,691,691,691,0
20241007,191200,3669082,691,691,691,691,0
20241007,191100,3669082,691,691,691,691,0
20241007,191000,3669082,691,691,691,691,0
20241007,190900,3669082,691,691,691,691,0
20241007,190800,3669082,691,691,691,691,0
20241007,190700,3669082,691,691,691,691,0
20241007,190600,3669082,691,691,691,691,0
20241007,190500,3669082,691,691,691,691,0
20241007,190400,3669082,691,691,691,691,0
20241007,190300,3669082,691,691,691,691,0
20241007,190200,3669082,691,691,691,691,0
20241007,190100,3669082,691,691,691,691,0
20241007,190000,3669082,691,691,691,691,0
20241007,185900,3669082,691,691,691,691,0
20241007,185800,3669082,691,691,691,691,0
20241007,185700,3669082,691,691,691,691,0
20241007,185600,3669082,691,691,691,691,0
20241007,185500,3669082,691,691,691,691,0
20241007,185400,3669082,691,691,691,691,0
20241007,185300,3669082,691,691,691,691,5
20241007,185200,3669082,691,691,691,691,0
20241007,185100,3669082,691,691,691,691,0
20241007,185000,3669082,691,691,691,691,0
20241007,184900,3669082,691,691,691,691,0
20241007,184800,3669082,691,691,691,691,0
20241007,184700,3669082,691,691,691,691,0
20241007,184600,3669082,691,691,691,691,0
20241007,184500,3669082,691,691,691,691,0
20241007,184400,3669082,691,691,691,691,0
20241007,184300,3669082,691,691,691,691,0
20241007,184200,3669082,691,691,691,691,0
20241007,184100,3669082,691,691,691,691,0
20241007,184000,3669082,691,691,691,691,0
20241007,183900,3669082,691,691,691,691,0
20241007,183800,3669082,691,691,691,691,0
20241007,183700,3669082,691,691,691,691,0
20241007,183600,3669082,691,691,691,691,0
20241007,183500,3669082,691,691,691,691,0
20241007,183400,3669082,691,691,691,691,0
20241007,183300,3669082,691,691,691,691,0
20241007,183200,3669082,691,691,691,691,0
20241007,183100,3669082,691,691,691,691,0
20241007,183000,3669082,691,691,691,691,0
20241007,182900,3669082,691,691,691,691,0
20241007,182800,3669082,691,691,691,691,0
20241007,182700,3669082,691,691,691,691,0
20241007,182600,3669082,691,691,691,691,0
20241007,182500,3669082,691,691,691,691,0
20241007,182400,3669082,691,691,691,691,0
20241007,182300,3669082,691,691,691,691,5
20241007,182200,3669082,691,691,691,691,0
20241007,182100,3669082,691,691,691,691,0
20241007,182000,3669082,691,691,691,691,0
20241007,181900,3669082,691,691,691,691,0
20241007,181800,3669082,691,691,691,691,0
20241007,181700,3669082,691,691,691,691,0
20241007,181600,3669082,691,691,691,691,0
20241007,181500,3669082,691,691,691,691,0
20241007,181400,3669082,691,691,691,691,0
20241007,181300,3669082,691,691,691,691,0
20241007,181200,3669082,691,691,691,691,0
20241007,181100,3669082,691,691,691,691,0
20241007,181000,3669082,691,691,691,691,0
20241007,180900,3669082,691,691,691,691,0
20241007,180800,3669082,691,691,691,691,0
20241007,180700,3669082,691,691,691,691,0
20241007,180600,3669082,691,691,691,691,0
20241007,180500,3669082,691,691,691,691,0
20241007,180400,3669082,691,691,691,691,0
20241007,180300,3669082,691,691,691,691,0
20241007,180200,3669082,691,691,691,691,0
20241007,180100,3669082,691,691,691,691,0
20241007,180000,3669082,691,691,691,691,0
20241007,175900,3669082,691,691,691,691,0
20241007,175800,3669082,691,691,691,691,0
20241007,175700,3669082,691,691,691,691,0
20241007,175600,3669082,691,691,691,691,0
20241007,175500,3669082,691,691,691,691,0
20241007,175400,3669082,691,691,691,691,0
20241007,175300,3669082,691,691,691,691,5
20241007,175200,3669082,691,691,691,691,0
20241007,175100,3669082,691,691,691,691,0
20241007,175000,3669082,691,691,691,691,0
20241007,174900,3669082,691,691,691,691,0
20241007,174800,3669082,691,691,691,691,0
20241007,174700,3669082,691,691,691,691,0
20241007,174600,3669082,691,691,691,691,0
20241007,174500,3669082,691,691,691,691,0
20241007,174400,3669082,691,691,691,691,0
20241007,174300,3669082,691,691,691,691,0
20241007,174200,3669082,691,691,691,691,0
20241007,174100,3669082,691,691,691,691,0
20241007,174000,3669082,691,691,691,691,0
20241007,173900,3669082,691,691,691,691,0
20241007,173800,3669082,691,691,691,691,0
20241007,173700,3669082,691,691,691,691,0
20241007,173600,3669082,691,691,691,691,0
20241007,173500,3669082,691,691,691,691,0
20241007,173400,3669082,691,691,691,691,0
20241007,173300,3669082,691,691,691,691,0
20241007,173200,3669082,691,691,691,691,0
20241007,173100,3669082,691,691,691,691,0
20241007,173000,3669082,691,691,691,691,0
20241007,172900,3669082,691,691,691,691,0
20241007,172800,3669082,691,691,691,691,0
20241007,172700,3669082,691,691,691,691,0
20241007,172600,3669082,691,691,691,691,0
20241007,172500,3669082,691,691,691,691,0
20241007,172400,3669082,691,691,691,691,0
20241007,172300,3669082,691,691,691,691,5
20241007,172200,3669082,691,691,691,691,0
20241007,172100,3669082,691,691,691,691,0
20241007,172000,3669082,691,691,691,691,0
20241007,171900,3669082,691,691,691,691,0
20241007,171800,3669082,691,691,691,691,0
20241007,171700,3669082,691,691,691,691,0
20241007,171600,3669082,691,691,691,691,0
20241007,171500,3669082,691,691,691,691,0
20241007,171400,3669082,691,691,691,691,0
20241007,171300,3669082,691,691,691,691,0
20241007,171200,3669082,691,691,691,691,0
20241007,171100,3669082,691,691,691,691,0
20241007,171000,3669082,691,691,691,691,0
20241007,170900,3669082,691,691,691,691,0
20241007,170800,3669082,691,691,691,691,0
20241007,170700,3669082,691,691,691,691,0
20241007,170600,3669082,691,691,691,691,0
20241007,170500,3669082,691,691,691,691,0
20241007,170400,3669082,691,691,691,691,0
20241007,170300,3669082,691,691,691,691,0
20241007,170200,3669082,691,691,691,691,0
20241007,170100,3669082,691,691,691,691,0
20241007,170000,3669082,691,691,691,691,0
20241007,165900,3669082,691,691,691,691,0
20241007,165800,3669082,691,691,691,691,0
20241007,165700,3669082,691,691,691,691,0
20241007,165600,3669082,691,691,691,691,0
20241007,165500,3669082,691,691,691,691,0
20241007,165400,3669082,691,691,691,691,0
20241007,165300,3669082,691,691,691,691,5
20241007,165200,3669082,691,691,691,691,0
20241007,165100,3669082,691,691,691,691,0
20241007,165000,3669082,691,691,691,691,0
20241007,164900,3669082,691,691,691,691,0
20241007,164800,3669082,691,691,691,691,0
20241007,164700,3669082,691,691,691,691,0
20241007,164600,3669082,691,691,691,691,0
20241007,164500,3669082,691,691,691,691,0
20241007,164400,3669082,691,691,691,691,0
20241007,164300,3669082,691,691,691,691,0
20241007,164200,3669082,691,691,691,691,0
20241007,164100,3669082,691,691,691,691,0
20241007,164000,3669082,691,691,691,691,0
20241007,163900,3669082,691,691,691,691,0
20241007,163800,3669082,691,691,691,691,0
20241007,163700,3669082,691,691,691,691,0
20241007,163600,3669082,691,691,691,691,0
20241007,163500,3669082,691,691,691,691,0
20241007,163400,3669082,691,691,691,691,0
20241007,163300,3669082,691,691,691,691,0
20241007,163200,3669082,691,691,691,691,0
20241007,163100,3669082,691,691,691,691,0
20241007,163000,3669082,691,691,691,691,0
20241007,162900,3669082,691,691,691,691,0
20241007,162800,3669082,691,691,691,691,0
20241007,162700,3669082,691,691,691,691,0
20241007,162600,3669082,691,691,691,691,0
20241007,162500,3669082,691,691,691,691,0
20241007,162400,3669082,691,691,691,691,0
20241007,162300,3669082,691,691,691,691,5
20241007,162200,3669082,691,691,691,691,0
20241007,162100,3669082,691,691,691,691,0
20241007,162000,3669082,691,691,691,691,0
20241007,161900,3669082,691,691,691,691,0
20241007,161800,3669082,691,691,691,691,0
20241007,161700,3669082,691,691,691,691,0
20241007,161600,3669082,691,691,691,691,0
20241007,161500,3669082,691,691,691,691,0
20241007,161400,3669082,691,691,691,691,0
20241007,161300,3669082,691,691,691,691,0
20241007,161200,3669082,691,691,691,691,0
20241007,161100,3669082,691,691,691,691,0
20241007,161000,3669082,691,691,691,691,0
20241007,160900,3669082,691,691,691,691,0
20241007,160800,3669082,691,691,691,691,0
20241007,160700,3669082,691,691,691,691,0
20241007,160600,3669082,691,691,691,691,0
20241007,160500,3669082,691,691,691,691,0
20241007,160400,3669082,691,691,691,691,0
20241007,160300,3669082,691,691,691,691,0
20241007,160200,3669082,691,691,691,691,0
20241007,160100,3669082,691,691,691,691,0
20241007,160000,3669082,691,691,691,691,0
20241007,155900,3669082,691,691,691,691,0
20241007,155800,3669082,691,691,691,691,0
20241007,155700,3669082,691,691,691,691,0
20241007,155600,3669082,691,691,691,691,0
20241007,155500,3669082,691,691,691,691,0
20241007,155400,3669082,691,691,691,691,0
20241007,155300,3669082,691,691,691,691,5
20241007,155200,3669082,691,691,691,691,0
20241007,155100,3669082,691,691,691,691,0
20241007,155000,3669082,691,691,691,691,0
20241007,154900,3669082,691,691,691,691,0
20241007,154800,3669082,691,691,691,691,0
20241007,154700,3669082,691,691,691,691,0
20241007,154600,3669082,691,691,691,691,0
20241007,154500,3669082,691,691,691,691,0
20241007,154400,3669082,691,691,691,691,0
20241007,154300,3669082,691,691,691,691,0
20241007,154200,3669082,691,691,691,691,0
20241007,154100,3669082,691,691,691,691,0
20241007,154000,3669082,691,691,691,691,0
20241007,153900,3669082,691,691,691,691,0
20241007,153800,3669082,691,691,691,691,0
20241007,153700,3669082,691,691,691,691,0
20241007,153600,3669082,691,691,691,691,0
20241007,153500,3669082,691,691,691,691,0
20241007,153400,3669082,691,691,691,691,0
20241007,153300,3669082,691,691,691,691,0
20241007,153200,3669082,691,691,691,691,0
20241007,153100,3669082,691,691,691,691,0
20241007,153000,3669082,691,691,691,691,5
20241007,152900,3665627,696,696,696,696,0
20241007,152800,3665627,696,696,696,696,0
20241007,152700,3665627,696,696,696,696,0
20241007,152600,3665627,696,696,696,696,0
20241007,152500,3665627,696,696,696,696,0
20241007,152400,3665627,696,696,696,696,0
20241007,152300,3665627,696,696,696,696,0
20241007,152200,3665627,696,696,696,696,0
20241007,152100,3665627,696,696,696,696,0
20241007,152000,3665627,696,696,696,696,0
20241007,151900,3665627,696,696,696,696,0
20241007,151800,3665627,696,696,696,696,0
20241007,151700,3665627,696,696,696,696,0
20241007,151600,3665627,696,696,696,696,0
20241007,151500,3665627,696,696,696,696,0
20241007,151400,3665627,696,696,696,696,0
20241007,151300,3665627,696,696,696,696,0
20241007,151200,3665627,696,696,696,696,0
20241007,151100,3665627,696,696,696,696,0
20241007,151000,3665627,696,696,696,696,0
20241007,150900,3665627,696,696,696,696,0
20241007,150800,3665627,696,696,696,696,0
20241007,150700,3665627,696,696,696,696,0
20241007,150600,3665627,696,696,696,696,0
20241007,150500,3665627,696,696,696,696,0
20241007,150400,3665627,696,696,696,696,0
20241007,150300,3665627,696,696,696,696,0
20241007,150200,3665627,696,696,696,696,0
20241007,150100,3665627,696,696,696,696,0
20241007,150000,3665627,696,696,696,696,0
20241007,145900,3665627,696,696,696,696,0
20241007,145800,3665627,696,696,696,696,0
20241007,145700,3665627,696,696,696,696,0
20241007,145600,3665627,696,696,696,696,0
20241007,145500,3665627,696,696,696,696,0
20241007,145400,3665627,696,696,696,696,0
20241007,145300,3665627,696,696,696,696,0
20241007,145200,3665627,696,696,696,696,0
20241007,145100,3665627,696,696,696,696,0
20241007,145000,3665627,696,696,696,696,0
20241007,144900,3665627,696,696,696,696,0
20241007,144800,3665627,696,696,696,696,0
20241007,144700,3665627,696,696,696,696,0
20241007,144600,3665627,696,696,696,696,0
20241007,144500,3665627,696,696,696,696,0
20241007,144400,3665627,696,696,696,696,0
20241007,144300,3665627,696,696,696,696,0
20241007,144200,3665627,696,696,696,696,0
20241007,144100,3665627,696,696,696,696,0
20241007,144000,3665627,696,696,696,696,0
20241007,143900,3665627,696,696,696,696,0
20241007,143800,3665627,696,696,696,696,0
20241007,143700,3665627,696,696,696,696,0
20241007,143600,3665627,696,696,696,696,0
20241007,143500,3665627,696,696,696,696,0
20241007,143400,3665627,696,696,696,696,0
20241007,143300,3665627,696,696,696,696,0
20241007,143200,3665627,696,696,696,696,0
20241007,143100,3665627,696,696,696,696,0
20241007,143000,3665627,696,696,696,696,0
20241007,142900,3665627,696,696,696,696,0
20241007,142800,3665627,696,696,696,696,0
20241007,142700,3665627,696,696,696,696,0
20241007,142600,3665627,696,696,696,696,0
20241007,142500,3665627,696,696,696,696,0
20241007,142400,3665627,696,696,696,696,0
20241007,142300,3665627,696,696,696,696,0
20241007,142200,3665627,696,696,696,696,0
20241007,142100,3665627,696,696,696,696,0
20241007,142000,3665627,696,696,696,696,0
20241007,141900,3665627,696,696,696,696,0
20241007,141800,3665627,696,696,696,696,0
20241007,141700,3665627,696,696,696,696,0
20241007,141600,3665627,696,696,696,696,0
20241007,141500,3665627,696,696,696,696,0
20241007,141400,3665627,696,696,696,696,0
20241007,141300,3665627,696,696,696,696,0
20241007,141200,3665627,696,696,696,696,0
20241007,141100,3665627,696,696,696,696,0
20241007,141000,3665627,696,696,696,696,0
20241007,140900,3665627,696,696,696,696,0
20241007,140800,3665627,696,696,696,696,0
20241007,140700,3665627,696,696,696,696,0
20241007,140600,3665627,696,696,696,696,0
20241007,140500,3665627,696,696,696,696,0
20241007,140400,3665627,696,696,696,696,0
20241007,140300,3665627,696,696,696,696,0
20241007,140200,3665627,696,696,696,696,0
20241007,140100,3665627,696,696,696,696,0
20241007,140000,3665627,696,696,696,696,0
20241007,135900,3665627,696,696,696,696,0
20241007,135800,3665627,696,696,696,696,0
20241007,135700,3665627,696,696,696,696,0
20241007,135600,3665627,696,696,696,696,0
20241007,135500,3665627,696,696,696,696,0
20241007,135400,3665627,696,696,696,696,0
20241007,135300,3665627,696,696,696,696,0
20241007,135200,3665627,696,696,696,696,0
20241007,135100,3665627,696,696,696,696,0
20241007,135000,3665627,696,696,696,696,0
20241007,134900,3665627,696,696,696,696,0
20241007,134800,3665627,696,696,696,696,0
20241007,134700,3665627,696,696,696,696,0
20241007,134600,3665627,696,696,696,696,0
20241007,134500,3665627,696,696,696,696,0
20241007,134400,3665627,696,696,696,696,0
20241007,134300,3665627,696,696,696,696,0
20241007,134200,3665627,696,696,696,696,0
20241007,134100,3665627,696,696,696,696,0
20241007,134000,3665627,696,696,696,696,0
20241007,133900,3665627,696,696,696,696,0
20241007,133800,3665627,696,696,696,696,0
20241007,133700,3665627,696,696,696,696,0
20241007,133600,3665627,696,696,696,696,0
20241007,133500,3665627,696,696,696,696,0
20241007,133400,3665627,696,696,696,696,0
20241007,133300,3665627,696,696,696,696,0
20241007,133200,3665627,696,696,696,696,0
20241007,133100,3665627,696,696,696,696,1151
20241007,133000,2864531,696,695,696,695,350
20241007,132900,2620981,696,696,696,696,0
20241007,132800,2620981,696,696,696,696,0
20241007,132700,2620981,696,696,696,696,0
20241007,132600,2620981,696,696,696,696,0
20241007,132500,2620981,696,696,696,696,0
20241007,132400,2620981,696,696,696,696,0
20241007,132300,2620981,696,696,696,696,0
20241007,132200,2620981,696,696,696,696,0
20241007,132100,2620981,696,696,696,696,0
20241007,132000,2620981,696,696,696,696,0
20241007,131900,2620981,696,696,696,696,0
20241007,131800,2620981,696,696,696,696,0
20241007,131700,2620981,696,696,696,696,0
20241007,131600,2620981,696,696,696,696,0
20241007,131500,2620981,696,696,696,696,0
20241007,131400,2620981,696,696,696,696,0
20241007,131300,2620981,696,696,696,696,0
20241007,131200,2620981,696,696,696,696,0
20241007,131100,2620981,696,696,696,696,0
20241007,131000,2620981,696,696,696,696,0
20241007,130900,2620981,696,696,696,696,0
20241007,130800,2620981,696,696,696,696,0
20241007,130700,2620981,696,696,696,696,0
20241007,130600,2620981,696,696,696,696,0
20241007,130500,2620981,696,696,696,696,0
20241007,130400,2620981,696,696,696,696,0
20241007,130300,2620981,696,696,696,696,0
20241007,130200,2620981,696,696,696,696,0
20241007,130100,2620981,696,696,696,696,0
20241007,130000,2620981,696,696,696,696,0
20241007,125900,2620981,696,696,696,696,0
20241007,125800,2620981,696,696,696,696,0
20241007,125700,2620981,696,696,696,696,0
20241007,125600,2620981,696,696,696,696,0
20241007,125500,2620981,696,696,696,696,0
20241007,125400,2620981,696,696,696,696,0
20241007,125300,2620981,696,696,696,696,0
20241007,125200,2620981,696,696,696,696,0
20241007,125100,2620981,696,696,696,696,0
20241007,125000,2620981,696,696,696,696,0
20241007,124900,2620981,696,696,696,696,0
20241007,124800,2620981,696,696,696,696,0
20241007,124700,2620981,696,696,696,696,0
20241007,124600,2620981,696,696,696,696,0
20241007,124500,2620981,696,696,696,696,0
20241007,124400,2620981,696,696,696,696,0
20241007,124300,2620981,696,696,696,696,0
20241007,124200,2620981,696,696,696,696,0
20241007,124100,2620981,696,696,696,696,0
20241007,124000,2620981,696,696,696,696,0
20241007,123900,2620981,696,696,696,696,0
20241007,123800,2620981,696,696,696,696,0
20241007,123700,2620981,696,696,696,696,0
20241007,123600,2620981,696,696,696,696,0
20241007,123500,2620981,696,696,696,696,0
20241007,123400,2620981,696,696,696,696,0
20241007,123300,2620981,696,696,696,696,0
20241007,123200,2620981,696,696,696,696,0
20241007,123100,2620981,696,696,696,696,0
20241007,123000,2620981,696,696,696,696,0
20241007,122900,2620981,696,696,696,696,0
20241007,122800,2620981,696,696,696,696,0
20241007,122700,2620981,696,696,696,696,0
20241007,122600,2620981,696,696,696,696,0
20241007,122500,2620981,696,696,696,696,0
20241007,122400,2620981,696,696,696,696,0
20241007,122300,2620981,696,696,696,696,0
20241007,122200,2620981,696,696,696,696,0
20241007,122100,2620981,696,696,696,696,0
20241007,122000,2620981,696,696,696,696,0
20241007,121900,2620981,696,696,696,696,0
20241007,121800,2620981,696,696,696,696,0
20241007,121700,2620981,696,696,696,696,0
20241007,121600,2620981,696,696,696,696,0
20241007,121500,2620981,696,696,696,696,0
20241007,121400,2620981,696,696,696,696,0
20241007,121300,2620981,696,696,696,696,0
20241007,121200,2620981,696,696,696,696,0
20241007,121100,2620981,696,696,696,696,0
20241007,121000,2620981,696,696,696,696,0
20241007,120900,2620981,696,696,696,696,0
20241007,120800,2620981,696,696,696,696,0
20241007,120700,2620981,696,696,696,696,0
20241007,120600,2620981,696,696,696,696,0
20241007,120500,2620981,696,696,696,696,0
20241007,120400,2620981,696,696,696,696,0
20241007,120300,2620981,696,696,696,696,0
20241007,120200,2620981,696,696,696,696,0
20241007,120100,2620981,696,696,696,696,0
20241007,120000,2620981,696,696,696,696,0
20241007,115900,2620981,696,696,696,696,0
20241007,115800,2620981,696,696,696,696,0
20241007,115700,2620981,696,696,696,696,0
20241007,115600,2620981,696,696,696,696,0
20241007,115500,2620981,696,696,696,696,0
20241007,115400,2620981,696,696,696,696,0
20241007,115300,2620981,696,696,696,696,0
20241007,115200,2620981,696,696,696,696,0
20241007,115100,2620981,696,696,696,696,0
20241007,115000,2620981,696,696,696,696,0
20241007,114900,2620981,696,696,696,696,0
20241007,114800,2620981,696,696,696,696,0
20241007,114700,2620981,696,696,696,696,0
20241007,114600,2620981,696,696,696,696,0
20241007,114500,2620981,696,696,696,696,0
20241007,114400,2620981,696,696,696,696,0
20241007,114300,2620981,696,696,696,696,0
20241007,114200,2620981,696,696,696,696,0
20241007,114100,2620981,696,696,696,696,0
20241007,114000,2620981,696,696,696,696,0
20241007,113900,2620981,696,696,696,696,0
20241007,113800,2620981,696,696,696,696,777
20241007,113700,2080189,696,695,696,695,1662
20241007,113600,923542,696,696,696,696,0
20241007,113500,923542,696,696,696,696,0
20241007,113400,923542,696,696,696,696,0
20241007,113300,923542,696,696,696,696,0
20241007,113200,923542,696,696,696,696,0
20241007,113100,923542,696,696,696,696,0
20241007,113000,923542,696,696,696,696,0
20241007,112900,923542,696,696,696,696,0
20241007,112800,923542,696,696,696,696,0
20241007,112700,923542,696,696,696,696,0
20241007,112600,923542,696,696,696,696,0
20241007,112500,923542,696,696,696,696,0
20241007,112400,923542,696,696,696,696,0
20241007,112300,923542,696,696,696,696,0
20241007,112200,923542,696,696,696,696,0
20241007,112100,923542,696,696,696,696,0
20241007,112000,923542,696,696,696,696,0
20241007,111900,923542,696,696,696,696,0
20241007,111800,923542,696,696,696,696,0
20241007,111700,923542,696,696,696,696,0
20241007,111600,923542,696,696,696,696,0
20241007,111500,923542,696,696,696,696,0
20241007,111400,923542,696,696,696,696,0
20241007,111300,923542,696,696,696,696,0
20241007,111200,923542,696,696,696,696,0
20241007,111100,923542,696,696,696,696,0
20241007,111000,923542,696,696,696,696,0
20241007,110900,923542,696,696,696,696,0
20241007,110800,923542,696,696,696,696,0
20241007,110700,923542,696,696,696,696,0
20241007,110600,923542,696,696,696,696,0
20241007,110500,923542,696,696,696,696,0
20241007,110400,923542,696,696,696,696,0
20241007,110300,923542,696,696,696,696,0
20241007,110200,923542,696,696,696,696,0
20241007,110100,923542,696,696,696,696,0
20241007,110000,923542,696,696,696,696,0
20241007,105900,923542,696,696,696,696,0
20241007,105800,923542,696,696,696,696,0
20241007,105700,923542,696,696,696,696,0
20241007,105600,923542,696,696,696,696,0
20241007,105500,923542,696,696,696,696,0
20241007,105400,923542,696,696,696,696,0
20241007,105300,923542,696,696,696,696,0
20241007,105200,923542,696,696,696,696,0
20241007,105100,923542,696,696,696,696,0
20241007,105000,923542,696,696,696,696,0
20241007,104900,923542,696,696,696,696,0
20241007,104800,923542,696,696,696,696,0
20241007,104700,923542,696,696,696,696,0
20241007,104600,923542,696,696,696,696,0
20241007,104500,923542,696,696,696,696,0
20241007,104400,923542,696,696,696,696,0
20241007,104300,923542,696,696,696,696,0
20241007,104200,923542,696,696,696,696,0
20241007,104100,923542,696,696,696,696,0
20241007,104000,923542,696,696,696,696,0
20241007,103900,923542,696,696,696,696,0
20241007,103800,923542,696,696,696,696,0
20241007,103700,923542,696,696,696,696,0
20241007,103600,923542,696,696,696,696,0
20241007,103500,923542,696,696,696,696,0
20241007,103400,923542,696,696,696,696,0
20241007,103300,923542,696,696,696,696,0
20241007,103200,923542,696,696,696,696,0
20241007,103100,923542,696,696,696,696,0
20241007,103000,923542,696,696,696,696,0
20241007,102900,923542,696,696,696,696,0
20241007,102800,923542,696,696,696,696,0
20241007,102700,923542,696,696,696,696,0
20241007,102600,923542,696,696,696,696,0
20241007,102500,923542,696,696,696,696,0
20241007,102400,923542,696,696,696,696,0
20241007,102300,923542,696,696,696,696,0
20241007,102200,923542,696,696,696,696,0
20241007,102100,923542,696,696,696,696,0
20241007,102000,923542,696,696,696,696,0
20241007,101900,923542,696,696,696,696,0
20241007,101800,923542,696,696,696,696,0
20241007,101700,923542,696,696,696,696,0
20241007,101600,923542,696,696,696,696,0
20241007,101500,923542,696,696,696,696,0
20241007,101400,923542,696,696,696,696,0
20241007,101300,923542,696,696,696,696,0
20241007,101200,923542,696,696,696,696,0
20241007,101100,923542,696,696,696,696,0
20241007,101000,923542,696,696,696,696,0
20241007,100900,923542,696,696,696,696,0
20241007,100800,923542,696,696,696,696,0
20241007,100700,923542,696,696,696,696,0
20241007,100600,923542,696,696,696,696,0
20241007,100500,923542,696,696,696,696,0
20241007,100400,923542,696,696,696,696,0
20241007,100300,923542,696,696,696,696,0
20241007,100200,923542,696,696,696,696,0
20241007,100100,923542,696,696,696,696,0
20241007,100000,923542,696,696,696,696,0
20241007,095900,923542,696,696,696,696,0
20241007,095800,923542,696,696,696,696,0
20241007,095700,923542,696,696,696,696,0
20241007,095600,923542,696,696,696,696,0
20241007,095500,923542,696,696,696,696,0
20241007,095400,923542,696,696,696,696,0
20241007,095300,923542,696,696,696,696,0
20241007,095200,923542,696,696,696,696,0
20241007,095100,923542,696,696,696,696,0
20241007,095000,923542,696,696,696,696,0
20241007,094900,923542,696,696,696,696,0
20241007,094800,923542,696,696,696,696,0
20241007,094700,923542,696,696,696,696,0
20241007,094600,923542,696,696,696,696,0
20241007,094500,923542,696,696,696,696,0
20241007,094400,923542,696,696,696,696,0
20241007,094300,923542,696,696,696,696,0
20241007,094200,923542,696,696,696,696,0
20241007,094100,923542,696,696,696,696,0
20241007,094000,923542,696,696,696,696,0
20241007,093900,923542,696,696,696,696,0
20241007,093800,923542,696,696,696,696,0
20241007,093700,923542,696,696,696,696,0
20241007,093600,923542,696,696,696,696,0
20241007,093500,923542,696,696,696,696,0
20241007,093400,923542,696,696,696,696,0
20241007,093300,923542,696,696,696,696,0
20241007,093200,923542,696,696,696,696,0
20241007,093100,923542,696,696,696,696,0
20241007,093000,923542,696,696,696,696,550
20241007,092900,540742,696,696,696,696,0
20241007,092800,540742,696,695,696,695,777
20241007,092700,0,697,697,697,697,0
20241007,092600,0,697,697,697,697,0
20241007,092500,0,697,697,697,697,0
20241007,092400,0,697,697,697,697,0
20241007,092300,0,697,697,697,697,0
20241007,092200,0,697,697,697,697,0
20241007,092100,0,697,697,697,697,0
20241007,092000,0,697,697,697,697,0
20241007,091900,0,697,697,697,697,0
20241007,091800,0,697,697,697,697,0
20241007,091700,0,697,697,697,697,0
20241007,091600,0,697,697,697,697,0
20241007,091500,0,697,697,697,697,0
20241007,091400,0,697,697,697,697,0
20241007,091300,0,697,697,697,697,0
20241007,091200,0,697,697,697,697,0
20241007,091100,0,697,697,697,697,0
20241007,091000,0,697,697,697,697,0
20241007,090900,0,697,697,697,697,0
20241007,090800,0,697,697,697,697,0
20241007,090700,0,697,697,697,697,0
20241007,090600,0,697,697,697,697,0
20241007,090500,0,697,697,697,697,0
20241007,090400,0,697,697,697,697,0
20241007,090300,0,697,697,697,697,0
20241007,090200,0,697,697,697,697,0
20241007,090100,0,697,697,697,697,0
20241007,090000,0,697,697,697,697,0