749 lines
37 KiB
CSV
749 lines
37 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241007,212600,33280160,11310,11310,11310,11310,20
|
||
|
|
20241007,212500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,212400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,212300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,212200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,212100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,212000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,211900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,211800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,211700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,211600,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,211500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,211400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,211300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,211200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,211100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,211000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,210900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,210800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,210700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,210600,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,210500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,210400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,210300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,210200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,210100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,210000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,205900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,205800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,205700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,205600,33280160,11310,11310,11310,11310,20
|
||
|
|
20241007,205500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,205400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,205300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,205200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,205100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,205000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,204900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,204800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,204700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,204600,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,204500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,204400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,204300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,204200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,204100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,204000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,203900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,203800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,203700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,203600,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,203500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,203400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,203300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,203200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,203100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,203000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,202900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,202800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,202700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,202600,33280160,11310,11310,11310,11310,20
|
||
|
|
20241007,202500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,202400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,202300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,202200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,202100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,202000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,201900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,201800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,201700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,201600,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,201500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,201400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,201300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,201200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,201100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,201000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,200900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,200800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,200700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,200600,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,200500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,200400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,200300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,200200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,200100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,200000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,195900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,195800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,195700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,195600,33280160,11310,11310,11310,11310,20
|
||
|
|
20241007,195500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,195400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,195300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,195200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,195100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,195000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,194900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,194800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,194700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,194600,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,194500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,194400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,194300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,194200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,194100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,194000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,193900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,193800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,193700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,193600,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,193500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,193400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,193300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,193200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,193100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,193000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,192900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,192800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,192700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,192600,33280160,11310,11310,11310,11310,20
|
||
|
|
20241007,192500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,192400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,192300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,192200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,192100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,192000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,191900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,191800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,191700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,191600,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,191500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,191400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,191300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,191200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,191100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,191000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,190900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,190800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,190700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,190600,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,190500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,190400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,190300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,190200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,190100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,190000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,185900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,185800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,185700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,185600,33280160,11310,11310,11310,11310,20
|
||
|
|
20241007,185500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,185400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,185300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,185200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,185100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,185000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,184900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,184800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,184700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,184600,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,184500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,184400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,184300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,184200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,184100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,184000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,183900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,183800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,183700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,183600,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,183500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,183400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,183300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,183200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,183100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,183000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,182900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,182800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,182700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,182600,33280160,11310,11310,11310,11310,20
|
||
|
|
20241007,182500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,182400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,182300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,182200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,182100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,182000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,181900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,181800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,181700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,181600,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,181500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,181400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,181300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,181200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,181100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,181000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,180900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,180800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,180700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,180600,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,180500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,180400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,180300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,180200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,180100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,180000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,175900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,175800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,175700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,175600,33280160,11310,11310,11310,11310,20
|
||
|
|
20241007,175500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,175400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,175300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,175200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,175100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,175000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,174900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,174800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,174700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,174600,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,174500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,174400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,174300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,174200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,174100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,174000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,173900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,173800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,173700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,173600,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,173500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,173400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,173300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,173200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,173100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,173000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,172900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,172800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,172700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,172600,33280160,11310,11310,11310,11310,20
|
||
|
|
20241007,172500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,172400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,172300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,172200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,172100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,172000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,171900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,171800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,171700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,171600,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,171500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,171400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,171300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,171200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,171100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,171000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,170900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,170800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,170700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,170600,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,170500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,170400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,170300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,170200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,170100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,170000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,165900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,165800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,165700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,165600,33280160,11310,11310,11310,11310,20
|
||
|
|
20241007,165500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,165400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,165300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,165200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,165100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,165000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,164900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,164800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,164700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,164600,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,164500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,164400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,164300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,164200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,164100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,164000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,163900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,163800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,163700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,163600,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,163500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,163400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,163300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,163200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,163100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,163000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,162900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,162800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,162700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,162600,33280160,11310,11310,11310,11310,20
|
||
|
|
20241007,162500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,162400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,162300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,162200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,162100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,162000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,161900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,161800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,161700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,161600,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,161500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,161400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,161300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,161200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,161100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,161000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,160900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,160800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,160700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,160600,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,160500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,160400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,160300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,160200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,160100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,160000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,155900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,155800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,155700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,155600,33280160,11310,11310,11310,11310,20
|
||
|
|
20241007,155500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,155400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,155300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,155200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,155100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,155000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,154900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,154800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,154700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,154600,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,154500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,154400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,154300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,154200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,154100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,154000,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,153900,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,153800,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,153700,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,153600,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,153500,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,153400,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,153300,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,153200,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,153100,33280160,11310,11310,11310,11310,0
|
||
|
|
20241007,153000,33280160,11310,11310,11310,11310,20
|
||
|
|
20241007,152900,33053960,11310,11310,11310,11310,0
|
||
|
|
20241007,152800,33053960,11310,11310,11310,11310,0
|
||
|
|
20241007,152700,33053960,11310,11310,11310,11310,0
|
||
|
|
20241007,152600,33053960,11310,11310,11310,11310,0
|
||
|
|
20241007,152500,33053960,11310,11310,11310,11310,0
|
||
|
|
20241007,152400,33053960,11310,11310,11310,11310,0
|
||
|
|
20241007,152300,33053960,11310,11310,11310,11310,0
|
||
|
|
20241007,152200,33053960,11310,11310,11310,11310,0
|
||
|
|
20241007,152100,33053960,11310,11310,11310,11310,0
|
||
|
|
20241007,152000,33053960,11310,11310,11310,11310,0
|
||
|
|
20241007,151900,33053960,11310,11320,11320,11310,11
|
||
|
|
20241007,151800,32929540,11320,11320,11320,11320,1
|
||
|
|
20241007,151700,32918220,11300,11320,11320,11300,95
|
||
|
|
20241007,151600,31843620,11320,11320,11320,11320,0
|
||
|
|
20241007,151500,31843620,11320,11320,11320,11320,1
|
||
|
|
20241007,151400,31832300,11300,11300,11300,11300,0
|
||
|
|
20241007,151300,31832300,11300,11300,11300,11300,3
|
||
|
|
20241007,151200,31798400,11320,11320,11320,11320,2
|
||
|
|
20241007,151100,31775760,11300,11300,11300,11300,0
|
||
|
|
20241007,151000,31775760,11300,11300,11300,11300,0
|
||
|
|
20241007,150900,31775760,11300,11300,11300,11300,0
|
||
|
|
20241007,150800,31775760,11300,11300,11300,11300,10
|
||
|
|
20241007,150700,31662760,11300,11300,11300,11300,0
|
||
|
|
20241007,150600,31662760,11300,11300,11300,11300,0
|
||
|
|
20241007,150500,31662760,11300,11300,11300,11300,171
|
||
|
|
20241007,150400,29730460,11300,11300,11300,11300,0
|
||
|
|
20241007,150300,29730460,11300,11300,11300,11300,0
|
||
|
|
20241007,150200,29730460,11300,11300,11300,11300,17
|
||
|
|
20241007,150100,29538360,11300,11300,11300,11300,0
|
||
|
|
20241007,150000,29538360,11300,11300,11300,11300,2
|
||
|
|
20241007,145900,29515760,11300,11300,11300,11300,0
|
||
|
|
20241007,145800,29515760,11300,11300,11320,11300,124
|
||
|
|
20241007,145700,28114320,11320,11320,11320,11320,0
|
||
|
|
20241007,145600,28114320,11320,11320,11320,11320,0
|
||
|
|
20241007,145500,28114320,11320,11320,11320,11320,0
|
||
|
|
20241007,145400,28114320,11320,11320,11320,11320,0
|
||
|
|
20241007,145300,28114320,11320,11320,11320,11320,0
|
||
|
|
20241007,145200,28114320,11320,11320,11320,11320,0
|
||
|
|
20241007,145100,28114320,11320,11320,11320,11320,0
|
||
|
|
20241007,145000,28114320,11320,11300,11320,11300,132
|
||
|
|
20241007,144900,26622460,11310,11310,11310,11310,0
|
||
|
|
20241007,144800,26622460,11310,11310,11310,11310,0
|
||
|
|
20241007,144700,26622460,11310,11310,11310,11310,0
|
||
|
|
20241007,144600,26622460,11310,11310,11310,11310,0
|
||
|
|
20241007,144500,26622460,11310,11310,11310,11310,0
|
||
|
|
20241007,144400,26622460,11310,11310,11310,11310,0
|
||
|
|
20241007,144300,26622460,11310,11310,11310,11310,0
|
||
|
|
20241007,144200,26622460,11310,11310,11310,11310,0
|
||
|
|
20241007,144100,26622460,11310,11310,11310,11310,0
|
||
|
|
20241007,144000,26622460,11310,11310,11310,11310,0
|
||
|
|
20241007,143900,26622460,11310,11310,11310,11310,0
|
||
|
|
20241007,143800,26622460,11310,11310,11310,11310,0
|
||
|
|
20241007,143700,26622460,11310,11310,11310,11310,0
|
||
|
|
20241007,143600,26622460,11310,11310,11310,11310,0
|
||
|
|
20241007,143500,26622460,11310,11310,11310,11310,0
|
||
|
|
20241007,143400,26622460,11310,11310,11310,11310,0
|
||
|
|
20241007,143300,26622460,11310,11310,11310,11310,0
|
||
|
|
20241007,143200,26622460,11310,11310,11310,11310,1
|
||
|
|
20241007,143100,26611150,11310,11310,11310,11310,0
|
||
|
|
20241007,143000,26611150,11310,11320,11320,11310,620
|
||
|
|
20241007,142900,19598770,11320,11320,11320,11320,0
|
||
|
|
20241007,142800,19598770,11320,11320,11320,11320,0
|
||
|
|
20241007,142700,19598770,11320,11320,11320,11320,0
|
||
|
|
20241007,142600,19598770,11320,11320,11320,11320,0
|
||
|
|
20241007,142500,19598770,11320,11320,11320,11320,0
|
||
|
|
20241007,142400,19598770,11320,11320,11320,11320,0
|
||
|
|
20241007,142300,19598770,11320,11320,11320,11320,1
|
||
|
|
20241007,142200,19587450,11320,11320,11320,11320,0
|
||
|
|
20241007,142100,19587450,11320,11320,11320,11320,0
|
||
|
|
20241007,142000,19587450,11320,11320,11320,11320,0
|
||
|
|
20241007,141900,19587450,11320,11320,11320,11320,1
|
||
|
|
20241007,141800,19576130,11310,11310,11310,11310,0
|
||
|
|
20241007,141700,19576130,11310,11310,11310,11310,0
|
||
|
|
20241007,141600,19576130,11310,11310,11310,11310,0
|
||
|
|
20241007,141500,19576130,11310,11310,11310,11310,0
|
||
|
|
20241007,141400,19576130,11310,11310,11310,11310,0
|
||
|
|
20241007,141300,19576130,11310,11310,11310,11310,0
|
||
|
|
20241007,141200,19576130,11310,11310,11310,11310,17
|
||
|
|
20241007,141100,19383860,11320,11320,11320,11320,0
|
||
|
|
20241007,141000,19383860,11320,11320,11320,11320,0
|
||
|
|
20241007,140900,19383860,11320,11320,11320,11320,1
|
||
|
|
20241007,140800,19372540,11310,11310,11310,11310,0
|
||
|
|
20241007,140700,19372540,11310,11310,11310,11310,0
|
||
|
|
20241007,140600,19372540,11310,11310,11310,11310,0
|
||
|
|
20241007,140500,19372540,11310,11310,11310,11310,0
|
||
|
|
20241007,140400,19372540,11310,11310,11310,11310,0
|
||
|
|
20241007,140300,19372540,11310,11310,11310,11310,0
|
||
|
|
20241007,140200,19372540,11310,11310,11310,11310,0
|
||
|
|
20241007,140100,19372540,11310,11310,11310,11310,20
|
||
|
|
20241007,140000,19146340,11320,11320,11320,11320,0
|
||
|
|
20241007,135900,19146340,11320,11320,11320,11320,1
|
||
|
|
20241007,135800,19135020,11320,11320,11320,11320,10
|
||
|
|
20241007,135700,19021820,11310,11310,11310,11310,0
|
||
|
|
20241007,135600,19021820,11310,11310,11310,11310,0
|
||
|
|
20241007,135500,19021820,11310,11310,11310,11310,0
|
||
|
|
20241007,135400,19021820,11310,11310,11310,11310,0
|
||
|
|
20241007,135300,19021820,11310,11310,11310,11310,0
|
||
|
|
20241007,135200,19021820,11310,11310,11310,11310,0
|
||
|
|
20241007,135100,19021820,11310,11310,11310,11310,0
|
||
|
|
20241007,135000,19021820,11310,11310,11310,11310,0
|
||
|
|
20241007,134900,19021820,11310,11310,11310,11310,0
|
||
|
|
20241007,134800,19021820,11310,11310,11310,11310,0
|
||
|
|
20241007,134700,19021820,11310,11310,11310,11310,23
|
||
|
|
20241007,134600,18761690,11320,11320,11320,11320,0
|
||
|
|
20241007,134500,18761690,11320,11320,11320,11320,0
|
||
|
|
20241007,134400,18761690,11320,11320,11320,11320,0
|
||
|
|
20241007,134300,18761690,11320,11320,11320,11320,0
|
||
|
|
20241007,134200,18761690,11320,11320,11320,11320,0
|
||
|
|
20241007,134100,18761690,11320,11320,11320,11320,0
|
||
|
|
20241007,134000,18761690,11320,11320,11320,11320,0
|
||
|
|
20241007,133900,18761690,11320,11320,11320,11320,0
|
||
|
|
20241007,133800,18761690,11320,11320,11320,11320,2
|
||
|
|
20241007,133700,18739050,11310,11310,11310,11310,0
|
||
|
|
20241007,133600,18739050,11310,11310,11310,11310,0
|
||
|
|
20241007,133500,18739050,11310,11310,11310,11310,0
|
||
|
|
20241007,133400,18739050,11310,11310,11310,11310,0
|
||
|
|
20241007,133300,18739050,11310,11310,11310,11310,0
|
||
|
|
20241007,133200,18739050,11310,11310,11310,11310,0
|
||
|
|
20241007,133100,18739050,11310,11310,11310,11310,0
|
||
|
|
20241007,133000,18739050,11310,11310,11310,11310,0
|
||
|
|
20241007,132900,18739050,11310,11310,11310,11310,0
|
||
|
|
20241007,132800,18739050,11310,11310,11310,11310,85
|
||
|
|
20241007,132700,17777700,11310,11310,11310,11310,19
|
||
|
|
20241007,132600,17562810,11320,11320,11320,11320,0
|
||
|
|
20241007,132500,17562810,11320,11320,11320,11320,1
|
||
|
|
20241007,132400,17551490,11320,11320,11320,11320,0
|
||
|
|
20241007,132300,17551490,11320,11320,11320,11320,0
|
||
|
|
20241007,132200,17551490,11320,11320,11320,11320,0
|
||
|
|
20241007,132100,17551490,11320,11320,11320,11320,5
|
||
|
|
20241007,132000,17494890,11320,11320,11320,11320,0
|
||
|
|
20241007,131900,17494890,11320,11320,11320,11320,10
|
||
|
|
20241007,131800,17381690,11320,11320,11320,11320,0
|
||
|
|
20241007,131700,17381690,11320,11320,11320,11320,0
|
||
|
|
20241007,131600,17381690,11320,11320,11320,11320,3
|
||
|
|
20241007,131500,17347730,11310,11310,11310,11310,0
|
||
|
|
20241007,131400,17347730,11310,11310,11310,11310,1
|
||
|
|
20241007,131300,17336420,11320,11320,11320,11320,0
|
||
|
|
20241007,131200,17336420,11320,11320,11320,11320,10
|
||
|
|
20241007,131100,17223220,11310,11310,11310,11310,0
|
||
|
|
20241007,131000,17223220,11310,11310,11310,11310,0
|
||
|
|
20241007,130900,17223220,11310,11310,11310,11310,0
|
||
|
|
20241007,130800,17223220,11310,11310,11310,11310,0
|
||
|
|
20241007,130700,17223220,11310,11310,11310,11310,0
|
||
|
|
20241007,130600,17223220,11310,11310,11310,11310,0
|
||
|
|
20241007,130500,17223220,11310,11310,11310,11310,0
|
||
|
|
20241007,130400,17223220,11310,11310,11310,11310,0
|
||
|
|
20241007,130300,17223220,11310,11310,11310,11310,0
|
||
|
|
20241007,130200,17223220,11310,11310,11310,11310,0
|
||
|
|
20241007,130100,17223220,11310,11310,11310,11310,0
|
||
|
|
20241007,130000,17223220,11310,11310,11310,11310,0
|
||
|
|
20241007,125900,17223220,11310,11310,11310,11310,0
|
||
|
|
20241007,125800,17223220,11310,11310,11310,11310,0
|
||
|
|
20241007,125700,17223220,11310,11310,11310,11310,0
|
||
|
|
20241007,125600,17223220,11310,11310,11310,11310,0
|
||
|
|
20241007,125500,17223220,11310,11310,11310,11310,0
|
||
|
|
20241007,125400,17223220,11310,11310,11310,11310,1
|
||
|
|
20241007,125300,17211910,11310,11310,11310,11310,1
|
||
|
|
20241007,125200,17200600,11310,11310,11310,11310,1
|
||
|
|
20241007,125100,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,125000,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,124900,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,124800,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,124700,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,124600,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,124500,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,124400,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,124300,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,124200,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,124100,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,124000,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,123900,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,123800,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,123700,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,123600,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,123500,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,123400,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,123300,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,123200,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,123100,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,123000,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,122900,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,122800,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,122700,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,122600,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,122500,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,122400,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,122300,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,122200,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,122100,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,122000,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,121900,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,121800,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,121700,17189290,11320,11320,11320,11320,0
|
||
|
|
20241007,121600,17189290,11320,11320,11320,11320,35
|
||
|
|
20241007,121500,16793090,11320,11320,11320,11320,187
|
||
|
|
20241007,121400,14676250,11320,11320,11320,11320,0
|
||
|
|
20241007,121300,14676250,11320,11320,11320,11320,0
|
||
|
|
20241007,121200,14676250,11320,11320,11320,11320,0
|
||
|
|
20241007,121100,14676250,11320,11320,11320,11320,0
|
||
|
|
20241007,121000,14676250,11320,11320,11320,11320,0
|
||
|
|
20241007,120900,14676250,11320,11320,11320,11320,0
|
||
|
|
20241007,120800,14676250,11320,11320,11320,11320,0
|
||
|
|
20241007,120700,14676250,11320,11320,11320,11320,0
|
||
|
|
20241007,120600,14676250,11320,11320,11320,11320,0
|
||
|
|
20241007,120500,14676250,11320,11320,11320,11320,0
|
||
|
|
20241007,120400,14676250,11320,11320,11320,11320,0
|
||
|
|
20241007,120300,14676250,11320,11320,11320,11320,0
|
||
|
|
20241007,120200,14676250,11320,11320,11320,11320,0
|
||
|
|
20241007,120100,14676250,11320,11320,11320,11320,0
|
||
|
|
20241007,120000,14676250,11320,11320,11320,11320,0
|
||
|
|
20241007,115900,14676250,11320,11320,11320,11320,0
|
||
|
|
20241007,115800,14676250,11320,11320,11320,11320,0
|
||
|
|
20241007,115700,14676250,11320,11320,11320,11320,0
|
||
|
|
20241007,115600,14676250,11320,11320,11320,11320,0
|
||
|
|
20241007,115500,14676250,11320,11320,11320,11320,0
|
||
|
|
20241007,115400,14676250,11320,11330,11330,11320,40
|
||
|
|
20241007,115300,14223380,11340,11340,11340,11340,0
|
||
|
|
20241007,115200,14223380,11340,11340,11340,11340,0
|
||
|
|
20241007,115100,14223380,11340,11340,11340,11340,0
|
||
|
|
20241007,115000,14223380,11340,11340,11340,11340,0
|
||
|
|
20241007,114900,14223380,11340,11340,11340,11340,0
|
||
|
|
20241007,114800,14223380,11340,11340,11340,11340,0
|
||
|
|
20241007,114700,14223380,11340,11340,11340,11340,0
|
||
|
|
20241007,114600,14223380,11340,11340,11340,11340,0
|
||
|
|
20241007,114500,14223380,11340,11340,11340,11340,1
|
||
|
|
20241007,114400,14212040,11340,11340,11340,11340,0
|
||
|
|
20241007,114300,14212040,11340,11340,11340,11340,0
|
||
|
|
20241007,114200,14212040,11340,11340,11340,11340,0
|
||
|
|
20241007,114100,14212040,11340,11340,11340,11340,0
|
||
|
|
20241007,114000,14212040,11340,11340,11340,11340,0
|
||
|
|
20241007,113900,14212040,11340,11340,11340,11340,0
|
||
|
|
20241007,113800,14212040,11340,11340,11340,11340,0
|
||
|
|
20241007,113700,14212040,11340,11340,11340,11340,0
|
||
|
|
20241007,113600,14212040,11340,11340,11340,11340,0
|
||
|
|
20241007,113500,14212040,11340,11340,11340,11340,0
|
||
|
|
20241007,113400,14212040,11340,11340,11340,11340,0
|
||
|
|
20241007,113300,14212040,11340,11340,11340,11340,0
|
||
|
|
20241007,113200,14212040,11340,11340,11340,11340,0
|
||
|
|
20241007,113100,14212040,11340,11340,11340,11340,0
|
||
|
|
20241007,113000,14212040,11340,11340,11340,11340,0
|
||
|
|
20241007,112900,14212040,11340,11340,11340,11340,0
|
||
|
|
20241007,112800,14212040,11340,11340,11340,11340,0
|
||
|
|
20241007,112700,14212040,11340,11340,11340,11340,0
|
||
|
|
20241007,112600,14212040,11340,11340,11340,11340,0
|
||
|
|
20241007,112500,14212040,11340,11340,11340,11340,0
|
||
|
|
20241007,112400,14212040,11340,11340,11340,11340,10
|
||
|
|
20241007,112300,14098640,11340,11340,11340,11340,0
|
||
|
|
20241007,112200,14098640,11340,11340,11340,11340,0
|
||
|
|
20241007,112100,14098640,11340,11340,11340,11340,0
|
||
|
|
20241007,112000,14098640,11340,11340,11340,11340,7
|
||
|
|
20241007,111900,14019260,11350,11350,11350,11350,0
|
||
|
|
20241007,111800,14019260,11350,11350,11350,11350,0
|
||
|
|
20241007,111700,14019260,11350,11350,11350,11350,0
|
||
|
|
20241007,111600,14019260,11350,11350,11350,11350,0
|
||
|
|
20241007,111500,14019260,11350,11340,11350,11340,20
|
||
|
|
20241007,111400,13792400,11340,11340,11340,11340,0
|
||
|
|
20241007,111300,13792400,11340,11340,11340,11340,0
|
||
|
|
20241007,111200,13792400,11340,11340,11340,11340,0
|
||
|
|
20241007,111100,13792400,11340,11340,11340,11340,50
|
||
|
|
20241007,111000,13225400,11340,11340,11340,11340,0
|
||
|
|
20241007,110900,13225400,11340,11340,11340,11340,0
|
||
|
|
20241007,110800,13225400,11340,11340,11340,11340,0
|
||
|
|
20241007,110700,13225400,11340,11340,11340,11340,0
|
||
|
|
20241007,110600,13225400,11340,11340,11340,11340,30
|
||
|
|
20241007,110500,12885200,11340,11340,11340,11340,30
|
||
|
|
20241007,110400,12545000,11340,11340,11340,11340,0
|
||
|
|
20241007,110300,12545000,11340,11340,11340,11340,50
|
||
|
|
20241007,110200,11978000,11340,11330,11340,11330,350
|
||
|
|
20241007,110100,8010170,11330,11330,11330,11330,0
|
||
|
|
20241007,110000,8010170,11330,11330,11330,11330,0
|
||
|
|
20241007,105900,8010170,11330,11330,11330,11330,0
|
||
|
|
20241007,105800,8010170,11330,11330,11330,11330,0
|
||
|
|
20241007,105700,8010170,11330,11330,11330,11330,0
|
||
|
|
20241007,105600,8010170,11330,11330,11330,11330,0
|
||
|
|
20241007,105500,8010170,11330,11330,11330,11330,0
|
||
|
|
20241007,105400,8010170,11330,11330,11330,11330,0
|
||
|
|
20241007,105300,8010170,11330,11330,11330,11330,40
|
||
|
|
20241007,105200,7556970,11330,11330,11330,11330,0
|
||
|
|
20241007,105100,7556970,11330,11330,11330,11330,2
|
||
|
|
20241007,105000,7534310,11330,11330,11330,11330,0
|
||
|
|
20241007,104900,7534310,11330,11330,11330,11330,1
|
||
|
|
20241007,104800,7522980,11330,11330,11330,11330,2
|
||
|
|
20241007,104700,7500320,11350,11350,11350,11350,0
|
||
|
|
20241007,104600,7500320,11350,11350,11350,11350,0
|
||
|
|
20241007,104500,7500320,11350,11350,11350,11350,0
|
||
|
|
20241007,104400,7500320,11350,11350,11350,11350,0
|
||
|
|
20241007,104300,7500320,11350,11350,11350,11350,0
|
||
|
|
20241007,104200,7500320,11350,11350,11350,11350,0
|
||
|
|
20241007,104100,7500320,11350,11350,11350,11350,0
|
||
|
|
20241007,104000,7500320,11350,11350,11350,11350,0
|
||
|
|
20241007,103900,7500320,11350,11350,11350,11350,0
|
||
|
|
20241007,103800,7500320,11350,11350,11350,11350,0
|
||
|
|
20241007,103700,7500320,11350,11350,11350,11350,0
|
||
|
|
20241007,103600,7500320,11350,11350,11350,11350,0
|
||
|
|
20241007,103500,7500320,11350,11350,11350,11350,0
|
||
|
|
20241007,103400,7500320,11350,11350,11350,11350,0
|
||
|
|
20241007,103300,7500320,11350,11350,11350,11350,0
|
||
|
|
20241007,103200,7500320,11350,11350,11350,11350,0
|
||
|
|
20241007,103100,7500320,11350,11350,11350,11350,0
|
||
|
|
20241007,103000,7500320,11350,11340,11350,11340,84
|
||
|
|
20241007,102900,6547380,11340,11340,11340,11340,0
|
||
|
|
20241007,102800,6547380,11340,11340,11340,11340,0
|
||
|
|
20241007,102700,6547380,11340,11340,11340,11340,0
|
||
|
|
20241007,102600,6547380,11340,11340,11340,11340,0
|
||
|
|
20241007,102500,6547380,11340,11340,11340,11340,0
|
||
|
|
20241007,102400,6547380,11340,11340,11340,11340,0
|
||
|
|
20241007,102300,6547380,11340,11340,11340,11340,1
|
||
|
|
20241007,102200,6536040,11340,11340,11340,11340,0
|
||
|
|
20241007,102100,6536040,11340,11340,11340,11340,0
|
||
|
|
20241007,102000,6536040,11340,11340,11340,11340,0
|
||
|
|
20241007,101900,6536040,11340,11340,11340,11340,0
|
||
|
|
20241007,101800,6536040,11340,11340,11340,11340,0
|
||
|
|
20241007,101700,6536040,11340,11340,11340,11340,5
|
||
|
|
20241007,101600,6479340,11340,11340,11340,11340,25
|
||
|
|
20241007,101500,6195840,11350,11350,11350,11350,8
|
||
|
|
20241007,101400,6105040,11350,11350,11350,11350,0
|
||
|
|
20241007,101300,6105040,11350,11350,11350,11350,0
|
||
|
|
20241007,101200,6105040,11350,11350,11350,11350,0
|
||
|
|
20241007,101100,6105040,11350,11350,11350,11350,0
|
||
|
|
20241007,101000,6105040,11350,11350,11350,11350,0
|
||
|
|
20241007,100900,6105040,11350,11350,11350,11350,0
|
||
|
|
20241007,100800,6105040,11350,11350,11350,11350,0
|
||
|
|
20241007,100700,6105040,11350,11350,11350,11350,0
|
||
|
|
20241007,100600,6105040,11350,11350,11350,11350,0
|
||
|
|
20241007,100500,6105040,11350,11350,11350,11350,0
|
||
|
|
20241007,100400,6105040,11350,11350,11350,11350,0
|
||
|
|
20241007,100300,6105040,11350,11350,11350,11350,0
|
||
|
|
20241007,100200,6105040,11350,11350,11350,11350,0
|
||
|
|
20241007,100100,6105040,11350,11350,11350,11350,0
|
||
|
|
20241007,100000,6105040,11350,11350,11350,11350,0
|
||
|
|
20241007,095900,6105040,11350,11350,11350,11350,0
|
||
|
|
20241007,095800,6105040,11350,11350,11350,11350,0
|
||
|
|
20241007,095700,6105040,11350,11350,11350,11350,0
|
||
|
|
20241007,095600,6105040,11350,11350,11350,11350,0
|
||
|
|
20241007,095500,6105040,11350,11350,11350,11350,1
|
||
|
|
20241007,095400,6093690,11320,11320,11320,11320,0
|
||
|
|
20241007,095300,6093690,11320,11320,11320,11320,0
|
||
|
|
20241007,095200,6093690,11320,11320,11320,11320,0
|
||
|
|
20241007,095100,6093690,11320,11320,11320,11320,0
|
||
|
|
20241007,095000,6093690,11320,11320,11320,11320,0
|
||
|
|
20241007,094900,6093690,11320,11320,11320,11320,0
|
||
|
|
20241007,094800,6093690,11320,11320,11320,11320,0
|
||
|
|
20241007,094700,6093690,11320,11320,11320,11320,0
|
||
|
|
20241007,094600,6093690,11320,11320,11320,11320,0
|
||
|
|
20241007,094500,6093690,11320,11320,11320,11320,0
|
||
|
|
20241007,094400,6093690,11320,11320,11320,11320,0
|
||
|
|
20241007,094300,6093690,11320,11320,11320,11320,0
|
||
|
|
20241007,094200,6093690,11320,11320,11320,11320,1
|
||
|
|
20241007,094100,6082370,11320,11320,11320,11320,0
|
||
|
|
20241007,094000,6082370,11320,11320,11320,11320,0
|
||
|
|
20241007,093900,6082370,11320,11320,11320,11320,0
|
||
|
|
20241007,093800,6082370,11320,11320,11320,11320,0
|
||
|
|
20241007,093700,6082370,11320,11320,11320,11320,0
|
||
|
|
20241007,093600,6082370,11320,11320,11320,11320,0
|
||
|
|
20241007,093500,6082370,11320,11320,11320,11320,0
|
||
|
|
20241007,093400,6082370,11320,11320,11320,11320,0
|
||
|
|
20241007,093300,6082370,11320,11320,11320,11320,1
|
||
|
|
20241007,093200,6071050,11300,11300,11300,11300,0
|
||
|
|
20241007,093100,6071050,11300,11300,11300,11300,5
|
||
|
|
20241007,093000,6014550,11300,11300,11300,11300,0
|
||
|
|
20241007,092900,6014550,11300,11310,11310,11300,180
|
||
|
|
20241007,092800,3980500,11310,11310,11310,11310,0
|
||
|
|
20241007,092700,3980500,11310,11310,11310,11310,0
|
||
|
|
20241007,092600,3980500,11310,11310,11310,11310,0
|
||
|
|
20241007,092500,3980500,11310,11310,11310,11310,0
|
||
|
|
20241007,092400,3980500,11310,11310,11310,11310,0
|
||
|
|
20241007,092300,3980500,11310,11310,11310,11310,0
|
||
|
|
20241007,092200,3980500,11310,11310,11310,11310,0
|
||
|
|
20241007,092100,3980500,11310,11310,11310,11310,0
|
||
|
|
20241007,092000,3980500,11310,11310,11310,11310,0
|
||
|
|
20241007,091900,3980500,11310,11310,11310,11310,0
|
||
|
|
20241007,091800,3980500,11310,11310,11310,11310,0
|
||
|
|
20241007,091700,3980500,11310,11310,11310,11310,0
|
||
|
|
20241007,091600,3980500,11310,11310,11310,11310,0
|
||
|
|
20241007,091500,3980500,11310,11310,11310,11310,0
|
||
|
|
20241007,091400,3980500,11310,11310,11310,11310,0
|
||
|
|
20241007,091300,3980500,11310,11310,11310,11310,100
|
||
|
|
20241007,091200,2849500,11370,11370,11370,11370,0
|
||
|
|
20241007,091100,2849500,11370,11370,11370,11370,0
|
||
|
|
20241007,091000,2849500,11370,11370,11370,11370,0
|
||
|
|
20241007,090900,2849500,11370,11370,11370,11370,0
|
||
|
|
20241007,090800,2849500,11370,11370,11370,11370,0
|
||
|
|
20241007,090700,2849500,11370,11370,11370,11370,0
|
||
|
|
20241007,090600,2849500,11370,11370,11370,11370,0
|
||
|
|
20241007,090500,2849500,11370,11340,11370,11340,46
|
||
|
|
20241007,090400,2327140,11290,11290,11290,11290,0
|
||
|
|
20241007,090300,2327140,11290,11290,11290,11290,40
|
||
|
|
20241007,090200,1875540,11290,11290,11290,11290,56
|
||
|
|
20241007,090100,1243300,11330,11330,11330,11330,0
|
||
|
|
20241007,090000,1243300,11330,11290,11340,11290,110
|