755 lines
42 KiB
CSV
755 lines
42 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241007,213200,6478312800,158900,158900,158900,158900,1276
|
||
|
|
20241007,213100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,213000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,212900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,212800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,212700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,212600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,212500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,212400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,212300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,212200,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,212100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,212000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,211900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,211800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,211700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,211600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,211500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,211400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,211300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,211200,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,211100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,211000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,210900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,210800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,210700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,210600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,210500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,210400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,210300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,210200,6478312800,158900,158900,158900,158900,1276
|
||
|
|
20241007,210100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,210000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,205900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,205800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,205700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,205600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,205500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,205400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,205300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,205200,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,205100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,205000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,204900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,204800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,204700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,204600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,204500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,204400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,204300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,204200,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,204100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,204000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,203900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,203800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,203700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,203600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,203500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,203400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,203300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,203200,6478312800,158900,158900,158900,158900,1276
|
||
|
|
20241007,203100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,203000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,202900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,202800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,202700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,202600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,202500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,202400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,202300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,202200,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,202100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,202000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,201900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,201800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,201700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,201600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,201500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,201400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,201300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,201200,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,201100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,201000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,200900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,200800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,200700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,200600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,200500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,200400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,200300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,200200,6478312800,158900,158900,158900,158900,1276
|
||
|
|
20241007,200100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,200000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,195900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,195800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,195700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,195600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,195500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,195400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,195300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,195200,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,195100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,195000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,194900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,194800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,194700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,194600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,194500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,194400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,194300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,194200,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,194100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,194000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,193900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,193800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,193700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,193600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,193500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,193400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,193300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,193200,6478312800,158900,158900,158900,158900,1276
|
||
|
|
20241007,193100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,193000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,192900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,192800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,192700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,192600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,192500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,192400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,192300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,192200,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,192100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,192000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,191900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,191800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,191700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,191600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,191500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,191400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,191300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,191200,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,191100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,191000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,190900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,190800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,190700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,190600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,190500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,190400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,190300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,190200,6478312800,158900,158900,158900,158900,1276
|
||
|
|
20241007,190100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,190000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,185900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,185800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,185700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,185600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,185500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,185400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,185300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,185200,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,185100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,185000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,184900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,184800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,184700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,184600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,184500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,184400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,184300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,184200,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,184100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,184000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,183900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,183800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,183700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,183600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,183500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,183400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,183300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,183200,6478312800,158900,158900,158900,158900,1276
|
||
|
|
20241007,183100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,183000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,182900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,182800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,182700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,182600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,182500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,182400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,182300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,182200,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,182100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,182000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,181900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,181800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,181700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,181600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,181500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,181400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,181300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,181200,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,181100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,181000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,180900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,180800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,180700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,180600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,180500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,180400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,180300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,180200,6478312800,158900,158900,158900,158900,1276
|
||
|
|
20241007,180100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,180000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,175900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,175800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,175700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,175600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,175500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,175400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,175300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,175200,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,175100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,175000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,174900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,174800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,174700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,174600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,174500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,174400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,174300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,174200,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,174100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,174000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,173900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,173800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,173700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,173600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,173500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,173400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,173300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,173200,6478312800,158900,158900,158900,158900,1276
|
||
|
|
20241007,173100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,173000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,172900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,172800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,172700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,172600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,172500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,172400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,172300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,172200,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,172100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,172000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,171900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,171800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,171700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,171600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,171500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,171400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,171300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,171200,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,171100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,171000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,170900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,170800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,170700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,170600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,170500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,170400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,170300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,170200,6478312800,158900,158900,158900,158900,1276
|
||
|
|
20241007,170100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,170000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,165900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,165800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,165700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,165600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,165500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,165400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,165300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,165200,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,165100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,165000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,164900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,164800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,164700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,164600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,164500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,164400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,164300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,164200,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,164100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,164000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,163900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,163800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,163700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,163600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,163500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,163400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,163300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,163200,6478312800,158900,158900,158900,158900,1276
|
||
|
|
20241007,163100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,163000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,162900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,162800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,162700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,162600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,162500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,162400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,162300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,162200,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,162100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,162000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,161900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,161800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,161700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,161600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,161500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,161400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,161300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,161200,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,161100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,161000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,160900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,160800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,160700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,160600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,160500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,160400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,160300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,160200,6478312800,158900,158900,158900,158900,1276
|
||
|
|
20241007,160100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,160000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,155900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,155800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,155700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,155600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,155500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,155400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,155300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,155200,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,155100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,155000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,154900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,154800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,154700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,154600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,154500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,154400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,154300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,154200,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,154100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,154000,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,153900,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,153800,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,153700,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,153600,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,153500,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,153400,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,153300,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,153200,6478312800,158900,158900,158900,158900,1276
|
||
|
|
20241007,153100,6478312800,158900,158900,158900,158900,0
|
||
|
|
20241007,153000,6478312800,158900,158900,158900,158900,1276
|
||
|
|
20241007,152900,6275556400,158900,158900,158900,158900,0
|
||
|
|
20241007,152800,6275556400,158900,158900,158900,158900,0
|
||
|
|
20241007,152700,6275556400,158900,158900,158900,158900,0
|
||
|
|
20241007,152600,6275556400,158900,158900,158900,158900,0
|
||
|
|
20241007,152500,6275556400,158900,158900,158900,158900,0
|
||
|
|
20241007,152400,6275556400,158900,158900,158900,158900,0
|
||
|
|
20241007,152300,6275556400,158900,158900,158900,158900,0
|
||
|
|
20241007,152200,6275556400,158900,158900,158900,158900,0
|
||
|
|
20241007,152100,6275556400,158900,158900,158900,158900,0
|
||
|
|
20241007,152000,6275556400,158900,158900,158900,158900,0
|
||
|
|
20241007,151900,6275556400,158900,158900,158900,158800,172
|
||
|
|
20241007,151800,6248226200,158900,158900,158900,158800,41
|
||
|
|
20241007,151700,6241711400,158800,158900,158900,158800,41
|
||
|
|
20241007,151600,6235199700,158800,158800,158800,158700,173
|
||
|
|
20241007,151500,6207727700,158800,158700,158800,158700,25
|
||
|
|
20241007,151400,6203759000,158800,158600,158800,158600,56
|
||
|
|
20241007,151300,6194873400,158600,158600,158700,158600,34
|
||
|
|
20241007,151200,6189480500,158700,158600,158700,158600,12
|
||
|
|
20241007,151100,6187576600,158700,158600,158700,158600,12
|
||
|
|
20241007,151000,6185673300,158700,158700,158700,158700,72
|
||
|
|
20241007,150900,6174246900,158800,158600,158800,158600,28
|
||
|
|
20241007,150800,6169803300,158700,158700,158700,158600,40
|
||
|
|
20241007,150700,6163456500,158700,158700,158700,158600,48
|
||
|
|
20241007,150600,6155839400,158700,158600,158700,158600,2
|
||
|
|
20241007,150500,6155522100,158700,158700,158700,158600,7
|
||
|
|
20241007,150400,6154411300,158700,158600,158700,158600,84
|
||
|
|
20241007,150300,6141088300,158600,158500,158600,158400,59
|
||
|
|
20241007,150200,6131736800,158500,158600,158600,158500,17
|
||
|
|
20241007,150100,6129042000,158600,158400,158600,158400,37
|
||
|
|
20241007,150000,6123181000,158400,158300,158500,158300,56
|
||
|
|
20241007,145900,6114313100,158300,158400,158500,158300,105
|
||
|
|
20241007,145800,6097687800,158500,158500,158500,158400,129
|
||
|
|
20241007,145700,6077253100,158600,158300,158600,158300,145
|
||
|
|
20241007,145600,6054289500,158400,158500,158500,158300,108
|
||
|
|
20241007,145500,6037181300,158600,158400,158900,158300,106
|
||
|
|
20241007,145400,6020379300,158400,158700,158700,158300,889
|
||
|
|
20241007,145300,5879476400,158700,158700,158800,158700,221
|
||
|
|
20241007,145200,5844400200,158700,158700,158800,158700,98
|
||
|
|
20241007,145100,5828846400,158800,158800,158800,158700,107
|
||
|
|
20241007,145000,5811861600,158700,158800,158800,158700,95
|
||
|
|
20241007,144900,5796783900,158900,158900,159000,158800,105
|
||
|
|
20241007,144800,5780105700,158800,158900,159000,158800,337
|
||
|
|
20241007,144700,5726543100,158900,158800,159000,158800,166
|
||
|
|
20241007,144600,5700160400,158900,158800,159000,158800,119
|
||
|
|
20241007,144500,5681260400,158900,158900,159000,158900,110
|
||
|
|
20241007,144400,5663778000,158800,158800,159000,158800,193
|
||
|
|
20241007,144300,5633121600,158900,158900,158900,158800,112
|
||
|
|
20241007,144200,5615331400,158900,158800,158900,158800,222
|
||
|
|
20241007,144100,5580072300,158900,158800,158900,158800,124
|
||
|
|
20241007,144000,5560377200,158800,159000,159000,158800,400
|
||
|
|
20241007,143900,5496818900,159000,159100,159100,159000,120
|
||
|
|
20241007,143800,5477735100,159000,159100,159100,159000,397
|
||
|
|
20241007,143700,5414611400,159100,159100,159400,159100,270
|
||
|
|
20241007,143600,5371646400,159200,159100,159200,159100,128
|
||
|
|
20241007,143500,5351278400,159100,159200,159200,159100,134
|
||
|
|
20241007,143400,5329954000,159100,159300,159300,159100,532
|
||
|
|
20241007,143300,5245246700,159300,159300,159500,159300,112
|
||
|
|
20241007,143200,5227401100,159300,159500,159500,159300,167
|
||
|
|
20241007,143100,5200789500,159400,159300,159500,159300,113
|
||
|
|
20241007,143000,5182779400,159300,159300,159500,159300,285
|
||
|
|
20241007,142900,5137364800,159300,159300,159600,159200,120
|
||
|
|
20241007,142800,5118247500,159300,159600,159700,159300,111
|
||
|
|
20241007,142700,5100550600,159700,159700,159800,159600,151
|
||
|
|
20241007,142600,5076433700,159700,159600,159700,159600,4
|
||
|
|
20241007,142500,5075795000,159700,159700,159700,159600,51
|
||
|
|
20241007,142400,5067651400,159600,159600,159700,159600,19
|
||
|
|
20241007,142300,5064618900,159600,159700,159700,159600,46
|
||
|
|
20241007,142200,5057274100,159700,159600,159700,159600,11
|
||
|
|
20241007,142100,5055517700,159600,159700,159700,159600,45
|
||
|
|
20241007,142000,5048332400,159700,159700,159700,159600,17
|
||
|
|
20241007,141900,5045617600,159700,159700,159700,159600,36
|
||
|
|
20241007,141800,5039868700,159600,159700,159700,159600,27
|
||
|
|
20241007,141700,5035558100,159600,159700,159700,159600,57
|
||
|
|
20241007,141600,5026455800,159700,159700,159700,159600,29
|
||
|
|
20241007,141500,5021826300,159700,159700,159700,159600,33
|
||
|
|
20241007,141400,5016556300,159600,159700,159700,159600,34
|
||
|
|
20241007,141300,5011128600,159600,159500,159700,159500,80
|
||
|
|
20241007,141200,4998353200,159600,159600,159600,159500,3
|
||
|
|
20241007,141100,4997874500,159500,159500,159600,159500,43
|
||
|
|
20241007,141000,4991012700,159600,159600,159700,159600,168
|
||
|
|
20241007,140900,4964199300,159600,159600,159700,159600,54
|
||
|
|
20241007,140800,4955576400,159600,159600,159700,159600,50
|
||
|
|
20241007,140700,4947594000,159600,159700,159700,159600,46
|
||
|
|
20241007,140600,4940249200,159600,159700,159800,159600,86
|
||
|
|
20241007,140500,4926516100,159700,159800,159800,159700,39
|
||
|
|
20241007,140400,4920284600,159800,159800,159800,159700,47
|
||
|
|
20241007,140300,4912774100,159700,159600,159700,159600,161
|
||
|
|
20241007,140200,4887063700,159700,159700,159700,159600,8
|
||
|
|
20241007,140100,4885786200,159600,159600,159600,159500,45
|
||
|
|
20241007,140000,4878604300,159500,159600,159600,159500,33
|
||
|
|
20241007,135900,4873339900,159600,159700,159700,159600,35
|
||
|
|
20241007,135800,4867751000,159700,159600,159700,159600,9
|
||
|
|
20241007,135700,4866314400,159600,159600,159700,159600,38
|
||
|
|
20241007,135600,4860249500,159500,159500,159600,159500,9
|
||
|
|
20241007,135500,4858813900,159600,159500,159600,159400,226
|
||
|
|
20241007,135400,4822767000,159500,159700,159700,159500,212
|
||
|
|
20241007,135300,4788940100,159700,159700,159700,159600,36
|
||
|
|
20241007,135200,4783191000,159600,159600,159600,159600,104
|
||
|
|
20241007,135100,4766592600,159600,159500,159600,159500,148
|
||
|
|
20241007,135000,4742972700,159500,159600,159600,159500,57
|
||
|
|
20241007,134900,4733880500,159600,159600,159600,159600,109
|
||
|
|
20241007,134800,4716484100,159500,159600,159600,159500,12
|
||
|
|
20241007,134700,4714569600,159600,159600,159600,159600,47
|
||
|
|
20241007,134600,4707068400,159600,159500,159600,159500,38
|
||
|
|
20241007,134500,4701003800,159500,159500,159500,159400,242
|
||
|
|
20241007,134400,4662405000,159400,159400,159400,159400,9
|
||
|
|
20241007,134300,4660970400,159400,159500,159500,159400,42
|
||
|
|
20241007,134200,4654271600,159500,159400,159500,159400,377
|
||
|
|
20241007,134100,4594146900,159400,159500,159500,159400,100
|
||
|
|
20241007,134000,4578203200,159500,159500,159500,159500,143
|
||
|
|
20241007,133900,4555394700,159500,159400,159500,159400,108
|
||
|
|
20241007,133800,4538179100,159400,159400,159400,159300,124
|
||
|
|
20241007,133700,4518414500,159400,159500,159500,159400,98
|
||
|
|
20241007,133600,4502789600,159400,159300,159400,159300,204
|
||
|
|
20241007,133500,4470275000,159200,159200,159300,159200,231
|
||
|
|
20241007,133400,4433489700,159200,159300,159300,159100,92
|
||
|
|
20241007,133300,4418846800,159300,159200,159300,159200,206
|
||
|
|
20241007,133200,4386031400,159300,159200,159300,159200,13
|
||
|
|
20241007,133100,4383961400,159100,159200,159300,159100,49
|
||
|
|
20241007,133000,4376160200,159100,159300,159300,159100,17
|
||
|
|
20241007,132900,4373452300,159300,159000,159300,159000,101
|
||
|
|
20241007,132800,4357375400,159000,159000,159200,158900,482
|
||
|
|
20241007,132700,4280702000,159000,159000,159000,159000,31
|
||
|
|
20241007,132600,4275773000,159000,159000,159000,158900,181
|
||
|
|
20241007,132500,4246994400,159000,159000,159000,159000,73
|
||
|
|
20241007,132400,4235387400,159000,158900,159000,158900,48
|
||
|
|
20241007,132300,4227759200,159000,159000,159000,159000,43
|
||
|
|
20241007,132200,4220922200,158900,159000,159000,158900,16
|
||
|
|
20241007,132100,4218378600,159000,158900,159000,158900,38
|
||
|
|
20241007,132000,4212337400,158900,159000,159000,158900,16
|
||
|
|
20241007,131900,4209793800,159000,159000,159000,158900,53
|
||
|
|
20241007,131800,4201368300,159000,158900,159000,158900,35
|
||
|
|
20241007,131700,4195806000,158900,158900,158900,158900,29
|
||
|
|
20241007,131600,4191197900,158900,158900,158900,158900,9
|
||
|
|
20241007,131500,4189767800,158900,158900,158900,158900,3
|
||
|
|
20241007,131400,4189291100,158900,158900,158900,158900,7
|
||
|
|
20241007,131300,4188178800,158900,158900,158900,158900,14
|
||
|
|
20241007,131200,4185954200,158900,158900,158900,158900,5
|
||
|
|
20241007,131100,4185159700,158900,158800,158900,158800,43
|
||
|
|
20241007,131000,4178331000,158800,158800,158800,158800,12
|
||
|
|
20241007,130900,4176425400,158700,158800,158800,158700,17
|
||
|
|
20241007,130800,4173727000,158700,158800,158800,158700,26
|
||
|
|
20241007,130700,4169598500,158800,158800,158800,158800,8
|
||
|
|
20241007,130600,4168328100,158800,158700,158800,158700,3
|
||
|
|
20241007,130500,4167851800,158800,158800,158800,158800,4
|
||
|
|
20241007,130400,4167216600,158800,158800,158800,158700,14
|
||
|
|
20241007,130300,4164993700,158800,158700,158800,158700,11
|
||
|
|
20241007,130200,4163247000,158700,158800,158800,158700,9
|
||
|
|
20241007,130100,4161818400,158800,158800,158800,158800,11
|
||
|
|
20241007,130000,4160071600,158800,158800,158800,158800,12
|
||
|
|
20241007,125900,4158166000,158800,158800,158800,158800,55
|
||
|
|
20241007,125800,4149432000,158700,158700,158700,158700,20
|
||
|
|
20241007,125700,4146258000,158800,158900,158900,158800,252
|
||
|
|
20241007,125600,4106237600,158900,158900,158900,158900,210
|
||
|
|
20241007,125500,4072868600,158900,158900,158900,158900,2
|
||
|
|
20241007,125400,4072550800,158900,158900,158900,158800,19
|
||
|
|
20241007,125300,4069532100,158800,158900,158900,158800,29
|
||
|
|
20241007,125200,4064926800,158800,158900,158900,158800,132
|
||
|
|
20241007,125100,4043964900,158900,158800,158900,158800,5
|
||
|
|
20241007,125000,4043170800,158800,158800,158800,158800,129
|
||
|
|
20241007,124900,4022685600,158900,158900,158900,158800,16
|
||
|
|
20241007,124800,4020143700,158900,158900,158900,158900,1
|
||
|
|
20241007,124700,4019984800,158900,158800,158900,158800,8
|
||
|
|
20241007,124600,4018714200,158900,158800,158900,158800,73
|
||
|
|
20241007,124500,4007115600,158800,158800,158800,158800,4
|
||
|
|
20241007,124400,4006480400,158800,158900,158900,158800,4
|
||
|
|
20241007,124300,4005845000,158800,158800,158900,158800,35
|
||
|
|
20241007,124200,4000286900,158800,158800,158800,158800,0
|
||
|
|
20241007,124100,4000286900,158800,158800,158800,158800,13
|
||
|
|
20241007,124000,3998222500,158800,158900,158900,158800,8
|
||
|
|
20241007,123900,3996952000,158900,158900,158900,158800,7
|
||
|
|
20241007,123800,3995839800,158800,158800,158800,158800,16
|
||
|
|
20241007,123700,3993299000,158800,158800,158800,158800,9
|
||
|
|
20241007,123600,3991869800,158800,158800,158900,158800,25
|
||
|
|
20241007,123500,3987899700,158800,158800,158800,158800,5
|
||
|
|
20241007,123400,3987105700,158900,158900,158900,158900,1
|
||
|
|
20241007,123300,3986946800,158900,158900,158900,158900,3
|
||
|
|
20241007,123200,3986470100,158900,159000,159000,158900,43
|
||
|
|
20241007,123100,3979635400,159000,159000,159000,158900,121
|
||
|
|
20241007,123000,3960404900,159000,158900,159000,158900,6
|
||
|
|
20241007,122900,3959451100,159000,158900,159000,158900,23
|
||
|
|
20241007,122800,3955794700,158900,159100,159100,158900,43
|
||
|
|
20241007,122700,3948958000,159100,159100,159100,159100,12
|
||
|
|
20241007,122600,3947048800,159100,159300,159300,159100,25
|
||
|
|
20241007,122500,3943070800,159100,159200,159200,159100,114
|
||
|
|
20241007,122400,3924928800,159200,159200,159200,159200,25
|
||
|
|
20241007,122300,3920948800,159200,159200,159200,159200,27
|
||
|
|
20241007,122200,3916650400,159200,159200,159200,159200,3
|
||
|
|
20241007,122100,3916172800,159200,159200,159200,159100,183
|
||
|
|
20241007,122000,3887044700,159200,159200,159200,159200,5
|
||
|
|
20241007,121900,3886248700,159200,159200,159200,159200,1
|
||
|
|
20241007,121800,3886089500,159100,159200,159200,159100,179
|
||
|
|
20241007,121700,3857596000,159200,159100,159200,159100,41
|
||
|
|
20241007,121600,3851072500,159100,159100,159100,159100,12
|
||
|
|
20241007,121500,3849163300,159000,158900,159000,158900,173
|
||
|
|
20241007,121400,3821656900,158900,158900,158900,158800,12
|
||
|
|
20241007,121300,3819750300,158900,158900,158900,158900,3
|
||
|
|
20241007,121200,3819273600,158900,158900,158900,158900,6
|
||
|
|
20241007,121100,3818320200,158800,158900,158900,158800,6
|
||
|
|
20241007,121000,3817367000,158800,158900,158900,158800,84
|
||
|
|
20241007,120900,3804027400,158900,158900,158900,158900,47
|
||
|
|
20241007,120800,3796559100,158900,158900,158900,158900,17
|
||
|
|
20241007,120700,3793857800,158900,158900,158900,158900,5
|
||
|
|
20241007,120600,3793063300,158900,158900,158900,158900,15
|
||
|
|
20241007,120500,3790679800,158900,158700,158900,158700,9
|
||
|
|
20241007,120400,3789250700,158800,158800,158800,158800,7
|
||
|
|
20241007,120300,3788139100,158800,158800,158800,158800,4
|
||
|
|
20241007,120200,3787503900,158800,158800,158800,158800,56
|
||
|
|
20241007,120100,3778611100,158800,158800,158800,158800,0
|
||
|
|
20241007,120000,3778611100,158800,158800,158800,158800,59
|
||
|
|
20241007,115900,3769241900,158900,158900,158900,158900,3
|
||
|
|
20241007,115800,3768765200,158900,158900,158900,158800,10
|
||
|
|
20241007,115700,3767176300,158900,158900,159000,158900,18
|
||
|
|
20241007,115600,3764316000,158900,158900,158900,158900,16
|
||
|
|
20241007,115500,3761773600,158900,158800,158900,158800,37
|
||
|
|
20241007,115400,3755896500,158800,158800,158800,158800,19
|
||
|
|
20241007,115300,3752879300,158900,158900,158900,158900,1
|
||
|
|
20241007,115200,3752720400,158900,158900,158900,158900,1
|
||
|
|
20241007,115100,3752561500,158900,158900,158900,158900,7
|
||
|
|
20241007,115000,3751449200,158900,158900,158900,158900,47
|
||
|
|
20241007,114900,3743980900,159000,159000,159100,159000,45
|
||
|
|
20241007,114800,3736825800,159000,159000,159000,159000,4
|
||
|
|
20241007,114700,3736189800,159000,159000,159000,159000,7
|
||
|
|
20241007,114600,3735076800,159000,159000,159000,159000,10
|
||
|
|
20241007,114500,3733486800,159000,159000,159000,159000,2
|
||
|
|
20241007,114400,3733168800,159100,159000,159100,159000,2
|
||
|
|
20241007,114300,3732850700,159000,159000,159000,159000,37
|
||
|
|
20241007,114200,3726967700,159100,159100,159100,159100,0
|
||
|
|
20241007,114100,3726967700,159100,159100,159100,159100,14
|
||
|
|
20241007,114000,3724740300,159000,159100,159100,159000,32
|
||
|
|
20241007,113900,3719650400,159200,159100,159200,159100,2
|
||
|
|
20241007,113800,3719332100,159100,159100,159100,159100,50
|
||
|
|
20241007,113700,3711377100,159100,159100,159100,159100,0
|
||
|
|
20241007,113600,3711377100,159100,159100,159100,159100,36
|
||
|
|
20241007,113500,3705649500,159100,159100,159200,159100,10
|
||
|
|
20241007,113400,3704058300,159200,159200,159200,159200,3
|
||
|
|
20241007,113300,3703580700,159200,159200,159200,159200,16
|
||
|
|
20241007,113200,3701033500,159200,159200,159200,159200,2
|
||
|
|
20241007,113100,3700715100,159200,159200,159200,159200,49
|
||
|
|
20241007,113000,3692914300,159300,159300,159300,159300,53
|
||
|
|
20241007,112900,3684471400,159300,159300,159300,159300,125
|
||
|
|
20241007,112800,3664558900,159600,159600,159600,159600,1
|
||
|
|
20241007,112700,3664399300,159600,159600,159600,159600,108
|
||
|
|
20241007,112600,3647162500,159700,159200,159700,159200,1153
|
||
|
|
20241007,112500,3463211900,159200,159200,159200,159200,44
|
||
|
|
20241007,112400,3456207100,159200,159100,159200,159100,32
|
||
|
|
20241007,112300,3451112800,159100,158800,159100,158800,1023
|
||
|
|
20241007,112200,3288509400,158800,158700,158800,158700,170
|
||
|
|
20241007,112100,3261527400,158700,158700,158700,158700,0
|
||
|
|
20241007,112000,3261527400,158700,158700,158700,158700,32
|
||
|
|
20241007,111900,3256449000,158700,158600,158700,158600,160
|
||
|
|
20241007,111800,3231072900,158600,158500,158600,158500,9
|
||
|
|
20241007,111700,3229646200,158500,158500,158500,158500,153
|
||
|
|
20241007,111600,3205395700,158400,158400,158500,158400,85
|
||
|
|
20241007,111500,3191930500,158500,158500,158500,158500,7
|
||
|
|
20241007,111400,3190821000,158400,158400,158400,158400,0
|
||
|
|
20241007,111300,3190821000,158400,158400,158400,158400,10
|
||
|
|
20241007,111200,3189237000,158400,158400,158400,158400,4
|
||
|
|
20241007,111100,3188603400,158400,158400,158400,158400,3
|
||
|
|
20241007,111000,3188128200,158400,158500,158500,158400,63
|
||
|
|
20241007,110900,3178148700,158500,158500,158500,158500,4
|
||
|
|
20241007,110800,3177514700,158500,158400,158500,158400,115
|
||
|
|
20241007,110700,3159298500,158300,158400,158400,158300,61
|
||
|
|
20241007,110600,3149639900,158400,158400,158400,158300,10
|
||
|
|
20241007,110500,3148056200,158400,158400,158400,158400,3
|
||
|
|
20241007,110400,3147581000,158400,158400,158500,158400,111
|
||
|
|
20241007,110300,3129998300,158400,158400,158400,158400,109
|
||
|
|
20241007,110200,3112732700,158500,158500,158500,158500,2
|
||
|
|
20241007,110100,3112415700,158400,158400,158500,158400,27
|
||
|
|
20241007,110000,3108138600,158400,158400,158500,158400,55
|
||
|
|
20241007,105900,3099426500,158500,158500,158500,158500,1
|
||
|
|
20241007,105800,3099268000,158500,158500,158500,158500,2
|
||
|
|
20241007,105700,3098951000,158500,158500,158500,158400,26
|
||
|
|
20241007,105600,3094831900,158400,158500,158500,158400,30
|
||
|
|
20241007,105500,3090077100,158500,158400,158500,158400,5
|
||
|
|
20241007,105400,3089284700,158400,158400,158400,158400,65
|
||
|
|
20241007,105300,3078988700,158500,158400,158500,158400,19
|
||
|
|
20241007,105200,3075978900,158400,158500,158500,158400,11
|
||
|
|
20241007,105100,3074235500,158500,158600,158600,158500,12
|
||
|
|
20241007,105000,3072333400,158600,158500,158600,158500,44
|
||
|
|
20241007,104900,3065359300,158500,158600,158600,158500,5
|
||
|
|
20241007,104800,3064566700,158500,158800,158800,158500,12
|
||
|
|
20241007,104700,3062664100,158500,158900,158900,158500,10
|
||
|
|
20241007,104600,3061078700,158900,158500,158900,158500,36
|
||
|
|
20241007,104500,3055370700,158500,158800,158800,158500,69
|
||
|
|
20241007,104400,3044430900,158800,158800,158800,158800,1
|
||
|
|
20241007,104300,3044272100,158500,158500,158500,158500,5
|
||
|
|
20241007,104200,3043479600,158400,158300,158400,158300,111
|
||
|
|
20241007,104100,3025898100,158300,158300,158300,158300,27
|
||
|
|
20241007,104000,3021624000,158300,158200,158300,158200,197
|
||
|
|
20241007,103900,2990458100,158200,158400,158400,158200,274
|
||
|
|
20241007,103800,2947073300,158500,158600,158600,158500,26
|
||
|
|
20241007,103700,2942951700,158600,158700,158700,158500,946
|
||
|
|
20241007,103600,2792972500,158700,158900,158900,158700,351
|
||
|
|
20241007,103500,2737232000,158900,158900,158900,158900,80
|
||
|
|
20241007,103400,2724520000,158900,158900,158900,158900,26
|
||
|
|
20241007,103300,2720388600,158900,158900,158900,158900,5
|
||
|
|
20241007,103200,2719594100,159000,158900,159000,158900,120
|
||
|
|
20241007,103100,2700524100,158900,158900,158900,158900,5
|
||
|
|
20241007,103000,2699729600,159000,159000,159000,159000,9
|
||
|
|
20241007,102900,2698298600,159000,159000,159000,159000,1
|
||
|
|
20241007,102800,2698139600,159000,159000,159000,159000,25
|
||
|
|
20241007,102700,2694164600,158900,159000,159000,158900,75
|
||
|
|
20241007,102600,2682243600,159100,159100,159100,159100,1
|
||
|
|
20241007,102500,2682084500,159100,159000,159100,158900,151
|
||
|
|
20241007,102400,2658075800,158900,158900,159000,158900,79
|
||
|
|
20241007,102300,2645516700,159000,159000,159000,158900,14
|
||
|
|
20241007,102200,2643291900,158900,159000,159000,158900,24
|
||
|
|
20241007,102100,2639476300,158900,158800,158900,158800,35
|
||
|
|
20241007,102000,2633914900,158900,158900,158900,158800,7
|
||
|
|
20241007,101900,2632803000,158900,158900,158900,158900,39
|
||
|
|
20241007,101800,2626605900,158900,158800,158900,158800,69
|
||
|
|
20241007,101700,2615648600,158800,158900,159000,158800,227
|
||
|
|
20241007,101600,2579579900,158900,159000,159000,158900,18
|
||
|
|
20241007,101500,2576719600,158900,158900,158900,158900,32
|
||
|
|
20241007,101400,2571634800,159000,159000,159000,159000,0
|
||
|
|
20241007,101300,2571634800,159000,159000,159000,159000,186
|
||
|
|
20241007,101200,2542060800,159000,159000,159000,158900,207
|
||
|
|
20241007,101100,2509148300,159000,159000,159000,158900,68
|
||
|
|
20241007,101000,2498336400,158900,158900,158900,158900,116
|
||
|
|
20241007,100900,2479904000,158900,159000,159000,158900,51
|
||
|
|
20241007,100800,2471799400,159000,159000,159000,159000,141
|
||
|
|
20241007,100700,2449380400,159000,159000,159000,159000,85
|
||
|
|
20241007,100600,2435865400,159000,159000,159100,159000,265
|
||
|
|
20241007,100500,2393730300,159000,159000,159000,159000,265
|
||
|
|
20241007,100400,2351595300,159000,159000,159000,159000,101
|
||
|
|
20241007,100300,2335536300,159000,158900,159000,158900,217
|
||
|
|
20241007,100200,2301054500,158800,158800,158800,158800,11
|
||
|
|
20241007,100100,2299307700,158800,158800,158800,158700,102
|
||
|
|
20241007,100000,2283110500,158700,158800,158800,158700,5
|
||
|
|
20241007,095900,2282316800,158800,158800,158800,158800,5
|
||
|
|
20241007,095800,2281522800,158800,158800,158800,158800,216
|
||
|
|
20241007,095700,2247222000,158600,158700,158700,158600,25
|
||
|
|
20241007,095600,2243255600,158600,158500,158600,158500,142
|
||
|
|
20241007,095500,2220741100,158600,158600,158600,158500,19
|
||
|
|
20241007,095400,2217728600,158600,158700,158700,158500,218
|
||
|
|
20241007,095300,2183155600,158700,158700,158700,158700,103
|
||
|
|
20241007,095200,2166809500,158700,158700,158700,158700,14
|
||
|
|
20241007,095100,2164587700,158800,158700,158800,158700,8
|
||
|
|
20241007,095000,2163317800,158700,158700,158700,158700,15
|
||
|
|
20241007,094900,2160937300,158800,158800,158800,158800,0
|
||
|
|
20241007,094800,2160937300,158800,158700,158800,158600,83
|
||
|
|
20241007,094700,2147760300,158800,158700,158800,158700,58
|
||
|
|
20241007,094600,2138555500,158700,158700,158700,158700,51
|
||
|
|
20241007,094500,2130461800,158600,158600,158600,158600,24
|
||
|
|
20241007,094400,2126655400,158600,158600,158600,158600,38
|
||
|
|
20241007,094300,2120628600,158600,158600,158600,158600,7
|
||
|
|
20241007,094200,2119518400,158700,158700,158700,158700,8
|
||
|
|
20241007,094100,2118248800,158800,158800,158800,158600,53
|
||
|
|
20241007,094000,2109833500,158800,158600,158800,158600,44
|
||
|
|
20241007,093900,2102854900,158800,158800,158800,158500,240
|
||
|
|
20241007,093800,2064784700,158700,158600,158800,158600,136
|
||
|
|
20241007,093700,2043211600,158700,158700,158700,158600,214
|
||
|
|
20241007,093600,2009258100,158700,158600,158700,158600,26
|
||
|
|
20241007,093500,2005133300,158600,158700,158800,158600,122
|
||
|
|
20241007,093400,1985773700,158700,158700,158800,158700,46
|
||
|
|
20241007,093300,1978471300,158700,158700,158700,158700,30
|
||
|
|
20241007,093200,1973710300,158700,158800,158800,158700,40
|
||
|
|
20241007,093100,1967360800,158700,158900,158900,158700,450
|
||
|
|
20241007,093000,1895938800,158900,158800,158900,158700,145
|
||
|
|
20241007,092900,1872917200,158900,158800,158900,158800,66
|
||
|
|
20241007,092800,1862436300,159100,159100,159100,158900,901
|
||
|
|
20241007,092700,1719195800,159100,159100,159100,159100,10
|
||
|
|
20241007,092600,1717604800,159100,159100,159100,159100,10
|
||
|
|
20241007,092500,1716013800,159100,159200,159200,159000,73
|
||
|
|
20241007,092400,1704405500,159200,159200,159200,159000,376
|
||
|
|
20241007,092300,1644587900,159200,159200,159200,159200,43
|
||
|
|
20241007,092200,1637742300,159200,159000,159200,158900,185
|
||
|
|
20241007,092100,1608311800,158900,159000,159000,158900,242
|
||
|
|
20241007,092000,1569836700,158900,158900,159000,158800,193
|
||
|
|
20241007,091900,1539175100,158900,159100,159100,158900,588
|
||
|
|
20241007,091800,1445684700,159200,159300,159300,159200,47
|
||
|
|
20241007,091700,1438199400,159400,159300,159400,159200,52
|
||
|
|
20241007,091600,1429915800,159300,159300,159300,159300,35
|
||
|
|
20241007,091500,1424340300,159300,159500,159500,159300,99
|
||
|
|
20241007,091400,1408558000,159600,159500,159600,159400,299
|
||
|
|
20241007,091300,1360858400,159500,159500,159500,159500,326
|
||
|
|
20241007,091200,1308861400,159600,159600,159600,159600,554
|
||
|
|
20241007,091100,1220443000,159500,159400,159600,159400,89
|
||
|
|
20241007,091000,1206244200,159600,159200,159600,159200,739
|
||
|
|
20241007,090900,1088390400,159200,158800,159200,158800,199
|
||
|
|
20241007,090800,1056756900,158800,159000,159100,158800,162
|
||
|
|
20241007,090700,1031020900,159000,159100,159100,159000,107
|
||
|
|
20241007,090600,1014004400,159100,159000,159500,159000,247
|
||
|
|
20241007,090500,974680700,158900,159300,159300,158900,491
|
||
|
|
20241007,090400,896588700,159700,159800,159800,159200,187
|
||
|
|
20241007,090300,866754200,159900,159000,159900,159000,348
|
||
|
|
20241007,090200,811393700,159100,160000,160000,159100,1239
|
||
|
|
20241007,090100,613623400,160000,160000,160200,159800,818
|
||
|
|
20241007,090000,482760800,160000,160400,161200,160000,3008
|