761 lines
37 KiB
CSV
761 lines
37 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241007,213800,1533380645,3605,3605,3605,3605,1274
|
||
|
|
20241007,213700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,213600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,213500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,213400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,213300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,213200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,213100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,213000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,212900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,212800,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,212700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,212600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,212500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,212400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,212300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,212200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,212100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,212000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,211900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,211800,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,211700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,211600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,211500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,211400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,211300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,211200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,211100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,211000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,210900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,210800,1533380645,3605,3605,3605,3605,1274
|
||
|
|
20241007,210700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,210600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,210500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,210400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,210300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,210200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,210100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,210000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,205900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,205800,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,205700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,205600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,205500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,205400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,205300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,205200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,205100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,205000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,204900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,204800,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,204700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,204600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,204500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,204400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,204300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,204200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,204100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,204000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,203900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,203800,1533380645,3605,3605,3605,3605,1274
|
||
|
|
20241007,203700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,203600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,203500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,203400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,203300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,203200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,203100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,203000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,202900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,202800,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,202700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,202600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,202500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,202400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,202300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,202200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,202100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,202000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,201900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,201800,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,201700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,201600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,201500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,201400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,201300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,201200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,201100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,201000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,200900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,200800,1533380645,3605,3605,3605,3605,1274
|
||
|
|
20241007,200700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,200600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,200500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,200400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,200300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,200200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,200100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,200000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,195900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,195800,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,195700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,195600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,195500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,195400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,195300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,195200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,195100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,195000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,194900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,194800,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,194700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,194600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,194500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,194400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,194300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,194200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,194100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,194000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,193900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,193800,1533380645,3605,3605,3605,3605,1274
|
||
|
|
20241007,193700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,193600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,193500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,193400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,193300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,193200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,193100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,193000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,192900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,192800,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,192700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,192600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,192500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,192400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,192300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,192200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,192100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,192000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,191900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,191800,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,191700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,191600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,191500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,191400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,191300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,191200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,191100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,191000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,190900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,190800,1533380645,3605,3605,3605,3605,1274
|
||
|
|
20241007,190700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,190600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,190500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,190400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,190300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,190200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,190100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,190000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,185900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,185800,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,185700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,185600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,185500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,185400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,185300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,185200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,185100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,185000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,184900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,184800,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,184700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,184600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,184500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,184400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,184300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,184200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,184100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,184000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,183900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,183800,1533380645,3605,3605,3605,3605,1274
|
||
|
|
20241007,183700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,183600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,183500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,183400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,183300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,183200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,183100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,183000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,182900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,182800,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,182700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,182600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,182500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,182400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,182300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,182200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,182100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,182000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,181900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,181800,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,181700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,181600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,181500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,181400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,181300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,181200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,181100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,181000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,180900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,180800,1533380645,3605,3605,3605,3605,1274
|
||
|
|
20241007,180700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,180600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,180500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,180400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,180300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,180200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,180100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,180000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,175900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,175800,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,175700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,175600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,175500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,175400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,175300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,175200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,175100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,175000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,174900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,174800,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,174700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,174600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,174500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,174400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,174300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,174200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,174100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,174000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,173900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,173800,1533380645,3605,3605,3605,3605,1274
|
||
|
|
20241007,173700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,173600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,173500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,173400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,173300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,173200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,173100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,173000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,172900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,172800,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,172700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,172600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,172500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,172400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,172300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,172200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,172100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,172000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,171900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,171800,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,171700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,171600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,171500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,171400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,171300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,171200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,171100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,171000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,170900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,170800,1533380645,3605,3605,3605,3605,1274
|
||
|
|
20241007,170700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,170600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,170500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,170400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,170300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,170200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,170100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,170000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,165900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,165800,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,165700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,165600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,165500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,165400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,165300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,165200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,165100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,165000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,164900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,164800,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,164700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,164600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,164500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,164400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,164300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,164200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,164100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,164000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,163900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,163800,1533380645,3605,3605,3605,3605,1274
|
||
|
|
20241007,163700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,163600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,163500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,163400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,163300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,163200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,163100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,163000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,162900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,162800,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,162700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,162600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,162500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,162400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,162300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,162200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,162100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,162000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,161900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,161800,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,161700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,161600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,161500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,161400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,161300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,161200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,161100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,161000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,160900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,160800,1533380645,3605,3605,3605,3605,1274
|
||
|
|
20241007,160700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,160600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,160500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,160400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,160300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,160200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,160100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,160000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,155900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,155800,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,155700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,155600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,155500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,155400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,155300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,155200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,155100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,155000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,154900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,154800,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,154700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,154600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,154500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,154400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,154300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,154200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,154100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,154000,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,153900,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,153800,1533380645,3605,3605,3605,3605,1274
|
||
|
|
20241007,153700,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,153600,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,153500,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,153400,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,153300,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,153200,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,153100,1533380645,3605,3605,3605,3605,0
|
||
|
|
20241007,153000,1533380645,3605,3605,3605,3605,1274
|
||
|
|
20241007,152900,1528787875,3610,3610,3610,3610,0
|
||
|
|
20241007,152800,1528787875,3610,3610,3610,3610,0
|
||
|
|
20241007,152700,1528787875,3610,3610,3610,3610,0
|
||
|
|
20241007,152600,1528787875,3610,3610,3610,3610,0
|
||
|
|
20241007,152500,1528787875,3610,3610,3610,3610,0
|
||
|
|
20241007,152400,1528787875,3610,3610,3610,3610,0
|
||
|
|
20241007,152300,1528787875,3610,3610,3610,3610,0
|
||
|
|
20241007,152200,1528787875,3610,3610,3610,3610,0
|
||
|
|
20241007,152100,1528787875,3610,3610,3610,3610,0
|
||
|
|
20241007,152000,1528787875,3610,3610,3610,3610,0
|
||
|
|
20241007,151900,1528787875,3610,3595,3610,3560,1274
|
||
|
|
20241007,151800,1524234120,3575,3605,3605,3575,131
|
||
|
|
20241007,151700,1523765150,3585,3590,3610,3585,421
|
||
|
|
20241007,151600,1522253990,3590,3590,3590,3590,0
|
||
|
|
20241007,151500,1522253990,3590,3590,3590,3590,0
|
||
|
|
20241007,151400,1522253990,3590,3590,3590,3590,1
|
||
|
|
20241007,151300,1522250400,3585,3585,3585,3585,0
|
||
|
|
20241007,151200,1522250400,3585,3585,3585,3585,0
|
||
|
|
20241007,151100,1522250400,3585,3585,3585,3585,15
|
||
|
|
20241007,151000,1522196625,3585,3585,3585,3585,0
|
||
|
|
20241007,150900,1522196625,3585,3585,3585,3585,0
|
||
|
|
20241007,150800,1522196625,3585,3585,3585,3585,0
|
||
|
|
20241007,150700,1522196625,3585,3585,3585,3585,0
|
||
|
|
20241007,150600,1522196625,3585,3580,3585,3580,783
|
||
|
|
20241007,150500,1519389715,3585,3585,3585,3585,0
|
||
|
|
20241007,150400,1519389715,3585,3585,3585,3585,0
|
||
|
|
20241007,150300,1519389715,3585,3585,3585,3585,2
|
||
|
|
20241007,150200,1519382545,3570,3570,3570,3570,3
|
||
|
|
20241007,150100,1519371835,3570,3570,3570,3570,0
|
||
|
|
20241007,150000,1519371835,3570,3570,3570,3570,263
|
||
|
|
20241007,145900,1518432925,3590,3590,3590,3590,0
|
||
|
|
20241007,145800,1518432925,3590,3590,3590,3590,0
|
||
|
|
20241007,145700,1518432925,3590,3590,3590,3590,0
|
||
|
|
20241007,145600,1518432925,3590,3590,3590,3590,0
|
||
|
|
20241007,145500,1518432925,3590,3590,3590,3590,0
|
||
|
|
20241007,145400,1518432925,3590,3590,3590,3590,0
|
||
|
|
20241007,145300,1518432925,3590,3590,3590,3590,0
|
||
|
|
20241007,145200,1518432925,3590,3590,3590,3590,2
|
||
|
|
20241007,145100,1518425745,3590,3590,3590,3590,1
|
||
|
|
20241007,145000,1518422155,3595,3595,3595,3595,0
|
||
|
|
20241007,144900,1518422155,3595,3595,3595,3595,0
|
||
|
|
20241007,144800,1518422155,3595,3575,3595,3570,81
|
||
|
|
20241007,144700,1518132635,3575,3585,3595,3575,836
|
||
|
|
20241007,144600,1515140710,3595,3595,3595,3595,0
|
||
|
|
20241007,144500,1515140710,3595,3595,3595,3595,109
|
||
|
|
20241007,144400,1514748855,3595,3595,3595,3595,0
|
||
|
|
20241007,144300,1514748855,3595,3595,3595,3595,1
|
||
|
|
20241007,144200,1514745260,3595,3595,3595,3595,0
|
||
|
|
20241007,144100,1514745260,3595,3595,3595,3595,0
|
||
|
|
20241007,144000,1514745260,3595,3595,3595,3595,0
|
||
|
|
20241007,143900,1514745260,3595,3595,3595,3595,0
|
||
|
|
20241007,143800,1514745260,3595,3595,3595,3595,0
|
||
|
|
20241007,143700,1514745260,3595,3595,3595,3595,2
|
||
|
|
20241007,143600,1514738070,3585,3585,3585,3585,0
|
||
|
|
20241007,143500,1514738070,3585,3585,3585,3585,0
|
||
|
|
20241007,143400,1514738070,3585,3585,3585,3585,15
|
||
|
|
20241007,143300,1514684295,3610,3610,3610,3610,0
|
||
|
|
20241007,143200,1514684295,3610,3610,3610,3610,0
|
||
|
|
20241007,143100,1514684295,3610,3610,3610,3610,5
|
||
|
|
20241007,143000,1514666245,3590,3590,3590,3590,5
|
||
|
|
20241007,142900,1514648295,3615,3615,3615,3615,0
|
||
|
|
20241007,142800,1514648295,3615,3615,3615,3615,0
|
||
|
|
20241007,142700,1514648295,3615,3615,3615,3615,5
|
||
|
|
20241007,142600,1514630220,3615,3615,3615,3615,6056
|
||
|
|
20241007,142500,1492737780,3585,3580,3585,3580,2557
|
||
|
|
20241007,142400,1483582035,3580,3580,3580,3580,0
|
||
|
|
20241007,142300,1483582035,3580,3580,3580,3580,1
|
||
|
|
20241007,142200,1483578455,3580,3580,3580,3580,0
|
||
|
|
20241007,142100,1483578455,3580,3560,3580,3560,338
|
||
|
|
20241007,142000,1482373195,3580,3580,3580,3580,0
|
||
|
|
20241007,141900,1482373195,3580,3580,3580,3580,0
|
||
|
|
20241007,141800,1482373195,3580,3580,3580,3580,0
|
||
|
|
20241007,141700,1482373195,3580,3580,3580,3580,84
|
||
|
|
20241007,141600,1482072475,3575,3570,3575,3565,668
|
||
|
|
20241007,141500,1479685410,3575,3575,3580,3575,15
|
||
|
|
20241007,141400,1479631760,3580,3580,3580,3580,0
|
||
|
|
20241007,141300,1479631760,3580,3580,3580,3580,3
|
||
|
|
20241007,141200,1479621020,3580,3580,3580,3580,0
|
||
|
|
20241007,141100,1479621020,3580,3580,3580,3580,0
|
||
|
|
20241007,141000,1479621020,3580,3580,3580,3580,0
|
||
|
|
20241007,140900,1479621020,3580,3580,3580,3580,0
|
||
|
|
20241007,140800,1479621020,3580,3580,3580,3580,0
|
||
|
|
20241007,140700,1479621020,3580,3580,3580,3580,0
|
||
|
|
20241007,140600,1479621020,3580,3580,3580,3580,50
|
||
|
|
20241007,140500,1479442020,3580,3580,3580,3580,1
|
||
|
|
20241007,140400,1479438440,3580,3570,3580,3570,102
|
||
|
|
20241007,140300,1479074290,3570,3570,3570,3565,167
|
||
|
|
20241007,140200,1478478600,3580,3580,3580,3580,0
|
||
|
|
20241007,140100,1478478600,3580,3580,3580,3580,0
|
||
|
|
20241007,140000,1478478600,3580,3580,3580,3580,800
|
||
|
|
20241007,135900,1475614600,3570,3570,3570,3570,700
|
||
|
|
20241007,135800,1473115600,3580,3580,3580,3580,0
|
||
|
|
20241007,135700,1473115600,3580,3570,3580,3570,895
|
||
|
|
20241007,135600,1469914915,3550,3575,3575,3550,1716
|
||
|
|
20241007,135500,1463790615,3575,3575,3575,3575,3
|
||
|
|
20241007,135400,1463779890,3560,3555,3560,3555,531
|
||
|
|
20241007,135300,1461890975,3555,3550,3555,3550,20
|
||
|
|
20241007,135200,1461819915,3540,3540,3540,3540,0
|
||
|
|
20241007,135100,1461819915,3540,3540,3540,3540,0
|
||
|
|
20241007,135000,1461819915,3540,3540,3540,3540,0
|
||
|
|
20241007,134900,1461819915,3540,3540,3540,3540,490
|
||
|
|
20241007,134800,1460085315,3540,3555,3555,3540,520
|
||
|
|
20241007,134700,1458242985,3540,3540,3540,3540,0
|
||
|
|
20241007,134600,1458242985,3540,3540,3540,3540,0
|
||
|
|
20241007,134500,1458242985,3540,3550,3550,3540,1068
|
||
|
|
20241007,134400,1454458715,3555,3555,3555,3555,100
|
||
|
|
20241007,134300,1454103215,3555,3550,3555,3550,120
|
||
|
|
20241007,134200,1453677190,3550,3550,3550,3550,116
|
||
|
|
20241007,134100,1453265390,3540,3545,3545,3540,873
|
||
|
|
20241007,134000,1450174375,3565,3565,3565,3565,0
|
||
|
|
20241007,133900,1450174375,3565,3545,3565,3545,460
|
||
|
|
20241007,133800,1448534995,3560,3560,3560,3545,1213
|
||
|
|
20241007,133700,1444224515,3560,3570,3570,3540,6599
|
||
|
|
20241007,133600,1420756405,3570,3580,3580,3570,1144
|
||
|
|
20241007,133500,1416670325,3585,3585,3585,3585,93
|
||
|
|
20241007,133400,1416336920,3595,3595,3595,3595,161
|
||
|
|
20241007,133300,1415758125,3600,3600,3600,3600,0
|
||
|
|
20241007,133200,1415758125,3600,3600,3600,3600,0
|
||
|
|
20241007,133100,1415758125,3600,3600,3600,3600,217
|
||
|
|
20241007,133000,1414976925,3600,3595,3600,3595,55
|
||
|
|
20241007,132900,1414778950,3600,3600,3600,3600,350
|
||
|
|
20241007,132800,1413518950,3600,3600,3600,3600,786
|
||
|
|
20241007,132700,1410689350,3600,3610,3610,3595,2940
|
||
|
|
20241007,132600,1400114840,3615,3620,3620,3615,311
|
||
|
|
20241007,132500,1398990525,3610,3610,3610,3610,37
|
||
|
|
20241007,132400,1398856955,3605,3605,3605,3605,0
|
||
|
|
20241007,132300,1398856955,3605,3610,3610,3605,325
|
||
|
|
20241007,132200,1397683830,3610,3610,3610,3610,0
|
||
|
|
20241007,132100,1397683830,3610,3610,3610,3610,0
|
||
|
|
20241007,132000,1397683830,3610,3610,3610,3610,0
|
||
|
|
20241007,131900,1397683830,3610,3610,3610,3610,0
|
||
|
|
20241007,131800,1397683830,3610,3610,3610,3610,101
|
||
|
|
20241007,131700,1397319220,3605,3605,3605,3605,1
|
||
|
|
20241007,131600,1397315615,3600,3600,3600,3600,0
|
||
|
|
20241007,131500,1397315615,3600,3600,3600,3600,0
|
||
|
|
20241007,131400,1397315615,3600,3600,3600,3600,0
|
||
|
|
20241007,131300,1397315615,3600,3600,3600,3600,720
|
||
|
|
20241007,131200,1394723615,3595,3595,3595,3595,20
|
||
|
|
20241007,131100,1394651715,3600,3600,3600,3600,1200
|
||
|
|
20241007,131000,1390331715,3600,3600,3600,3600,0
|
||
|
|
20241007,130900,1390331715,3600,3600,3600,3600,50
|
||
|
|
20241007,130800,1390151715,3595,3595,3595,3595,0
|
||
|
|
20241007,130700,1390151715,3595,3595,3595,3595,0
|
||
|
|
20241007,130600,1390151715,3595,3595,3595,3595,0
|
||
|
|
20241007,130500,1390151715,3595,3595,3595,3595,667
|
||
|
|
20241007,130400,1387753850,3595,3595,3595,3595,0
|
||
|
|
20241007,130300,1387753850,3595,3595,3595,3585,244
|
||
|
|
20241007,130200,1386876750,3595,3595,3595,3595,0
|
||
|
|
20241007,130100,1386876750,3595,3585,3595,3585,89
|
||
|
|
20241007,130000,1386557675,3585,3585,3585,3585,0
|
||
|
|
20241007,125900,1386557675,3585,3585,3585,3585,0
|
||
|
|
20241007,125800,1386557675,3585,3585,3585,3585,0
|
||
|
|
20241007,125700,1386557675,3585,3590,3590,3585,627
|
||
|
|
20241007,125600,1384308585,3585,3585,3585,3585,0
|
||
|
|
20241007,125500,1384308585,3585,3585,3585,3580,813
|
||
|
|
20241007,125400,1381394980,3565,3575,3580,3550,3381
|
||
|
|
20241007,125300,1369333640,3540,3625,3625,3540,25966
|
||
|
|
20241007,125200,1276053865,3605,3630,3630,3605,4183
|
||
|
|
20241007,125100,1260940255,3630,3630,3630,3630,3
|
||
|
|
20241007,125000,1260929365,3635,3635,3635,3635,271
|
||
|
|
20241007,124900,1259944280,3650,3650,3650,3650,0
|
||
|
|
20241007,124800,1259944280,3650,3650,3650,3650,0
|
||
|
|
20241007,124700,1259944280,3650,3650,3650,3650,0
|
||
|
|
20241007,124600,1259944280,3650,3650,3650,3650,0
|
||
|
|
20241007,124500,1259944280,3650,3650,3650,3650,0
|
||
|
|
20241007,124400,1259944280,3650,3650,3650,3650,0
|
||
|
|
20241007,124300,1259944280,3650,3650,3650,3650,0
|
||
|
|
20241007,124200,1259944280,3650,3650,3650,3650,0
|
||
|
|
20241007,124100,1259944280,3650,3650,3650,3650,0
|
||
|
|
20241007,124000,1259944280,3650,3650,3650,3650,0
|
||
|
|
20241007,123900,1259944280,3650,3650,3650,3650,0
|
||
|
|
20241007,123800,1259944280,3650,3650,3650,3650,0
|
||
|
|
20241007,123700,1259944280,3650,3650,3650,3650,0
|
||
|
|
20241007,123600,1259944280,3650,3645,3650,3630,4885
|
||
|
|
20241007,123500,1242190660,3655,3655,3655,3655,8
|
||
|
|
20241007,123400,1242161420,3655,3655,3655,3655,0
|
||
|
|
20241007,123300,1242161420,3655,3655,3655,3655,0
|
||
|
|
20241007,123200,1242161420,3655,3655,3655,3655,0
|
||
|
|
20241007,123100,1242161420,3655,3655,3655,3655,3
|
||
|
|
20241007,123000,1242150455,3655,3655,3655,3655,9
|
||
|
|
20241007,122900,1242117560,3655,3655,3655,3655,0
|
||
|
|
20241007,122800,1242117560,3655,3655,3655,3655,50
|
||
|
|
20241007,122700,1241934810,3655,3655,3655,3655,800
|
||
|
|
20241007,122600,1239010810,3655,3655,3655,3655,2
|
||
|
|
20241007,122500,1239003500,3655,3655,3655,3655,2
|
||
|
|
20241007,122400,1238996190,3650,3655,3655,3650,2
|
||
|
|
20241007,122300,1238988885,3655,3655,3655,3655,1
|
||
|
|
20241007,122200,1238985230,3650,3650,3650,3650,49
|
||
|
|
20241007,122100,1238806380,3655,3655,3655,3655,0
|
||
|
|
20241007,122000,1238806380,3655,3655,3655,3655,0
|
||
|
|
20241007,121900,1238806380,3655,3655,3655,3655,0
|
||
|
|
20241007,121800,1238806380,3655,3655,3655,3655,0
|
||
|
|
20241007,121700,1238806380,3655,3645,3655,3645,31
|
||
|
|
20241007,121600,1238693355,3660,3660,3660,3660,0
|
||
|
|
20241007,121500,1238693355,3660,3660,3660,3660,0
|
||
|
|
20241007,121400,1238693355,3660,3660,3660,3660,0
|
||
|
|
20241007,121300,1238693355,3660,3660,3660,3660,0
|
||
|
|
20241007,121200,1238693355,3660,3660,3660,3660,4
|
||
|
|
20241007,121100,1238678715,3660,3660,3660,3660,0
|
||
|
|
20241007,121000,1238678715,3660,3660,3660,3660,0
|
||
|
|
20241007,120900,1238678715,3660,3660,3660,3660,0
|
||
|
|
20241007,120800,1238678715,3660,3660,3660,3660,299
|
||
|
|
20241007,120700,1237584375,3660,3660,3660,3660,0
|
||
|
|
20241007,120600,1237584375,3660,3660,3660,3660,0
|
||
|
|
20241007,120500,1237584375,3660,3640,3670,3640,598
|
||
|
|
20241007,120400,1235403655,3665,3665,3665,3665,0
|
||
|
|
20241007,120300,1235403655,3665,3650,3665,3650,504
|
||
|
|
20241007,120200,1233563995,3650,3650,3650,3650,0
|
||
|
|
20241007,120100,1233563995,3650,3650,3650,3650,0
|
||
|
|
20241007,120000,1233563995,3650,3645,3650,3640,541
|
||
|
|
20241007,115900,1231594570,3650,3650,3650,3650,0
|
||
|
|
20241007,115800,1231594570,3650,3650,3650,3650,4
|
||
|
|
20241007,115700,1231579970,3650,3650,3650,3650,100
|
||
|
|
20241007,115600,1231214970,3650,3650,3650,3650,218
|
||
|
|
20241007,115500,1230419270,3650,3655,3655,3645,1328
|
||
|
|
20241007,115400,1225576815,3675,3675,3675,3675,0
|
||
|
|
20241007,115300,1225576815,3675,3675,3675,3675,0
|
||
|
|
20241007,115200,1225576815,3675,3675,3675,3675,0
|
||
|
|
20241007,115100,1225576815,3675,3675,3675,3675,0
|
||
|
|
20241007,115000,1225576815,3675,3675,3675,3675,0
|
||
|
|
20241007,114900,1225576815,3675,3675,3675,3675,8
|
||
|
|
20241007,114800,1225547415,3680,3680,3680,3680,0
|
||
|
|
20241007,114700,1225547415,3680,3680,3680,3680,0
|
||
|
|
20241007,114600,1225547415,3680,3680,3680,3680,5
|
||
|
|
20241007,114500,1225529015,3685,3685,3685,3685,5
|
||
|
|
20241007,114400,1225510590,3685,3685,3685,3685,0
|
||
|
|
20241007,114300,1225510590,3685,3665,3695,3660,105
|
||
|
|
20241007,114200,1225125550,3665,3660,3665,3660,300
|
||
|
|
20241007,114100,1224026210,3660,3660,3660,3660,121
|
||
|
|
20241007,114000,1223583350,3660,3660,3660,3660,0
|
||
|
|
20241007,113900,1223583350,3660,3655,3660,3655,246
|
||
|
|
20241007,113800,1222683645,3660,3660,3660,3660,0
|
||
|
|
20241007,113700,1222683645,3660,3660,3660,3660,0
|
||
|
|
20241007,113600,1222683645,3660,3660,3660,3660,0
|
||
|
|
20241007,113500,1222683645,3660,3660,3660,3660,0
|
||
|
|
20241007,113400,1222683645,3660,3660,3660,3660,0
|
||
|
|
20241007,113300,1222683645,3660,3660,3660,3660,0
|
||
|
|
20241007,113200,1222683645,3660,3660,3660,3660,0
|
||
|
|
20241007,113100,1222683645,3660,3660,3660,3660,0
|
||
|
|
20241007,113000,1222683645,3660,3645,3660,3645,196
|
||
|
|
20241007,112900,1221969165,3645,3645,3645,3645,7
|
||
|
|
20241007,112800,1221943650,3645,3645,3645,3645,0
|
||
|
|
20241007,112700,1221943650,3645,3645,3645,3645,4
|
||
|
|
20241007,112600,1221929070,3630,3630,3630,3630,83
|
||
|
|
20241007,112500,1221627780,3655,3655,3655,3655,3
|
||
|
|
20241007,112400,1221616815,3645,3650,3650,3630,8075
|
||
|
|
20241007,112300,1192260060,3670,3670,3670,3670,0
|
||
|
|
20241007,112200,1192260060,3670,3670,3670,3670,2
|
||
|
|
20241007,112100,1192252720,3650,3650,3650,3650,0
|
||
|
|
20241007,112000,1192252720,3650,3650,3650,3650,3810
|
||
|
|
20241007,111900,1178346220,3675,3675,3675,3675,0
|
||
|
|
20241007,111800,1178346220,3675,3670,3675,3650,3942
|
||
|
|
20241007,111700,1163919220,3695,3695,3695,3695,0
|
||
|
|
20241007,111600,1163919220,3695,3695,3695,3695,0
|
||
|
|
20241007,111500,1163919220,3695,3695,3695,3695,0
|
||
|
|
20241007,111400,1163919220,3695,3695,3695,3695,0
|
||
|
|
20241007,111300,1163919220,3695,3685,3695,3665,3090
|
||
|
|
20241007,111200,1152580955,3685,3685,3685,3685,244
|
||
|
|
20241007,111100,1151681815,3670,3670,3670,3670,0
|
||
|
|
20241007,111000,1151681815,3670,3670,3670,3670,0
|
||
|
|
20241007,110900,1151681815,3670,3670,3670,3670,0
|
||
|
|
20241007,110800,1151681815,3670,3670,3670,3670,61
|
||
|
|
20241007,110700,1151457945,3670,3670,3670,3670,0
|
||
|
|
20241007,110600,1151457945,3670,3670,3670,3670,0
|
||
|
|
20241007,110500,1151457945,3670,3670,3670,3670,0
|
||
|
|
20241007,110400,1151457945,3670,3670,3670,3670,0
|
||
|
|
20241007,110300,1151457945,3670,3670,3670,3670,11
|
||
|
|
20241007,110200,1151417575,3670,3670,3670,3670,0
|
||
|
|
20241007,110100,1151417575,3670,3670,3670,3670,0
|
||
|
|
20241007,110000,1151417575,3670,3670,3670,3670,0
|
||
|
|
20241007,105900,1151417575,3670,3670,3670,3670,0
|
||
|
|
20241007,105800,1151417575,3670,3670,3670,3670,0
|
||
|
|
20241007,105700,1151417575,3670,3690,3690,3670,493
|
||
|
|
20241007,105600,1149603830,3685,3685,3685,3685,487
|
||
|
|
20241007,105500,1147809235,3685,3685,3685,3685,0
|
||
|
|
20241007,105400,1147809235,3685,3685,3685,3685,0
|
||
|
|
20241007,105300,1147809235,3685,3685,3685,3685,0
|
||
|
|
20241007,105200,1147809235,3685,3685,3685,3685,0
|
||
|
|
20241007,105100,1147809235,3685,3685,3685,3685,1
|
||
|
|
20241007,105000,1147805550,3700,3700,3700,3700,0
|
||
|
|
20241007,104900,1147805550,3700,3700,3700,3700,0
|
||
|
|
20241007,104800,1147805550,3700,3700,3700,3700,1
|
||
|
|
20241007,104700,1147801850,3680,3690,3690,3680,2182
|
||
|
|
20241007,104600,1139751150,3690,3695,3695,3690,69
|
||
|
|
20241007,104500,1139496455,3730,3730,3730,3730,0
|
||
|
|
20241007,104400,1139496455,3730,3730,3730,3730,0
|
||
|
|
20241007,104300,1139496455,3730,3730,3730,3730,0
|
||
|
|
20241007,104200,1139496455,3730,3730,3730,3730,0
|
||
|
|
20241007,104100,1139496455,3730,3730,3730,3730,0
|
||
|
|
20241007,104000,1139496455,3730,3730,3730,3730,1
|
||
|
|
20241007,103900,1139492725,3730,3730,3730,3730,967
|
||
|
|
20241007,103800,1135885815,3745,3730,3745,3730,34
|
||
|
|
20241007,103700,1135758980,3730,3710,3730,3710,1199
|
||
|
|
20241007,103600,1131290690,3690,3690,3690,3690,0
|
||
|
|
20241007,103500,1131290690,3690,3690,3690,3690,0
|
||
|
|
20241007,103400,1131290690,3690,3690,3690,3690,0
|
||
|
|
20241007,103300,1131290690,3690,3730,3730,3690,3001
|
||
|
|
20241007,103200,1120211510,3720,3715,3720,3715,587
|
||
|
|
20241007,103100,1118029710,3710,3710,3710,3710,0
|
||
|
|
20241007,103000,1118029710,3710,3710,3710,3710,0
|
||
|
|
20241007,102900,1118029710,3710,3710,3710,3710,0
|
||
|
|
20241007,102800,1118029710,3710,3710,3710,3710,0
|
||
|
|
20241007,102700,1118029710,3710,3710,3710,3710,0
|
||
|
|
20241007,102600,1118029710,3710,3710,3710,3710,0
|
||
|
|
20241007,102500,1118029710,3710,3710,3710,3710,0
|
||
|
|
20241007,102400,1118029710,3710,3710,3710,3710,0
|
||
|
|
20241007,102300,1118029710,3710,3710,3710,3710,0
|
||
|
|
20241007,102200,1118029710,3710,3710,3710,3710,0
|
||
|
|
20241007,102100,1118029710,3710,3710,3710,3710,0
|
||
|
|
20241007,102000,1118029710,3710,3710,3710,3710,0
|
||
|
|
20241007,101900,1118029710,3710,3710,3710,3710,0
|
||
|
|
20241007,101800,1118029710,3710,3710,3710,3710,0
|
||
|
|
20241007,101700,1118029710,3710,3710,3710,3710,0
|
||
|
|
20241007,101600,1118029710,3710,3710,3710,3710,0
|
||
|
|
20241007,101500,1118029710,3710,3710,3710,3710,0
|
||
|
|
20241007,101400,1118029710,3710,3705,3710,3705,2
|
||
|
|
20241007,101300,1118022295,3690,3690,3690,3690,813
|
||
|
|
20241007,101200,1115022325,3690,3705,3705,3690,2015
|
||
|
|
20241007,101100,1107573250,3715,3705,3715,3705,18
|
||
|
|
20241007,101000,1107506550,3705,3685,3705,3685,1683
|
||
|
|
20241007,100900,1101289720,3685,3670,3685,3665,1599
|
||
|
|
20241007,100800,1095426615,3670,3680,3680,3670,107
|
||
|
|
20241007,100700,1095032925,3690,3675,3690,3670,1502
|
||
|
|
20241007,100600,1089518070,3690,3675,3690,3675,28
|
||
|
|
20241007,100500,1089415125,3690,3685,3690,3685,204
|
||
|
|
20241007,100400,1088663365,3690,3710,3710,3670,10126
|
||
|
|
20241007,100300,1051396445,3710,3695,3710,3690,5453
|
||
|
|
20241007,100200,1031196010,3695,3695,3695,3695,48
|
||
|
|
20241007,100100,1031018650,3705,3705,3705,3705,0
|
||
|
|
20241007,100000,1031018650,3705,3705,3705,3705,1
|
||
|
|
20241007,095900,1031014945,3690,3690,3690,3690,27
|
||
|
|
20241007,095800,1030915315,3695,3695,3695,3695,205
|
||
|
|
20241007,095700,1030157840,3700,3700,3700,3700,38
|
||
|
|
20241007,095600,1030017240,3705,3725,3725,3690,141
|
||
|
|
20241007,095500,1029496820,3690,3705,3705,3685,6155
|
||
|
|
20241007,095400,1006791550,3700,3720,3725,3700,2018
|
||
|
|
20241007,095300,999309780,3720,3720,3720,3720,3
|
||
|
|
20241007,095200,999298620,3710,3710,3710,3710,1400
|
||
|
|
20241007,095100,994104620,3700,3730,3750,3700,6581
|
||
|
|
20241007,095000,969661110,3730,3695,3730,3695,276
|
||
|
|
20241007,094900,968638610,3695,3755,3755,3695,7775
|
||
|
|
20241007,094800,939877970,3730,3720,3765,3720,332
|
||
|
|
20241007,094700,938640845,3715,3775,3775,3710,17787
|
||
|
|
20241007,094600,872097425,3790,3815,3815,3790,33
|
||
|
|
20241007,094500,871971785,3820,3820,3820,3820,32
|
||
|
|
20241007,094400,871849545,3825,3825,3825,3825,1
|
||
|
|
20241007,094300,871845720,3825,3825,3825,3825,1
|
||
|
|
20241007,094200,871841895,3825,3805,3825,3805,173
|
||
|
|
20241007,094100,871183530,3830,3805,3835,3800,11086
|
||
|
|
20241007,094000,828999115,3810,3760,3840,3760,22277
|
||
|
|
20241007,093900,744344845,3785,3770,3785,3770,495
|
||
|
|
20241007,093800,742473635,3720,3730,3755,3720,1264
|
||
|
|
20241007,093700,737752355,3710,3755,3755,3710,2
|
||
|
|
20241007,093600,737744890,3735,3730,3735,3700,3710
|
||
|
|
20241007,093500,723899890,3735,3730,3780,3730,5561
|
||
|
|
20241007,093400,703070070,3730,3730,3730,3725,2650
|
||
|
|
20241007,093300,693188160,3740,3730,3740,3685,618
|
||
|
|
20241007,093200,690887930,3730,3715,3730,3715,2322
|
||
|
|
20241007,093100,682235340,3715,3715,3715,3715,0
|
||
|
|
20241007,093000,682235340,3715,3690,3715,3690,2122
|
||
|
|
20241007,092900,674405135,3690,3730,3730,3690,1903
|
||
|
|
20241007,092800,667381785,3685,3720,3730,3685,2378
|
||
|
|
20241007,092700,658582575,3685,3710,3710,3685,263
|
||
|
|
20241007,092600,657608095,3710,3710,3710,3710,2
|
||
|
|
20241007,092500,657600675,3710,3710,3710,3675,203
|
||
|
|
20241007,092400,656850580,3675,3675,3675,3675,0
|
||
|
|
20241007,092300,656850580,3675,3675,3675,3675,0
|
||
|
|
20241007,092200,656850580,3675,3675,3675,3675,4
|
||
|
|
20241007,092100,656835880,3695,3695,3725,3690,13302
|
||
|
|
20241007,092000,607735765,3690,3710,3735,3690,12600
|
||
|
|
20241007,091900,561213305,3700,3675,3700,3675,238
|
||
|
|
20241007,091800,560333455,3675,3690,3690,3675,1843
|
||
|
|
20241007,091700,553553745,3715,3715,3715,3715,282
|
||
|
|
20241007,091600,552506115,3715,3715,3715,3685,936
|
||
|
|
20241007,091500,549055880,3715,3710,3715,3680,1410
|
||
|
|
20241007,091400,543848335,3715,3715,3720,3715,1258
|
||
|
|
20241007,091300,539173085,3715,3715,3715,3675,1264
|
||
|
|
20241007,091200,534519205,3700,3700,3750,3700,8046
|
||
|
|
20241007,091100,504705150,3705,3730,3730,3670,16964
|
||
|
|
20241007,091000,441871260,3770,3750,3785,3740,8588
|
||
|
|
20241007,090900,409658660,3750,3770,3795,3720,12636
|
||
|
|
20241007,090800,362389240,3780,3725,3780,3720,9657
|
||
|
|
20241007,090700,326123765,3800,3720,3800,3710,8145
|
||
|
|
20241007,090600,295523210,3720,3645,3725,3635,11375
|
||
|
|
20241007,090500,253335515,3625,3720,3730,3625,12173
|
||
|
|
20241007,090400,208355525,3720,3640,3750,3640,17588
|
||
|
|
20241007,090300,143155965,3640,3920,3920,3640,21911
|
||
|
|
20241007,090200,58039455,3875,3875,3875,3875,0
|
||
|
|
20241007,090100,58039455,3875,3875,3875,3875,0
|
||
|
|
20241007,090000,58039455,3875,3580,3875,3580,15717
|