KissMeData/331920/min/candle-20230602.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230602,223800,84447145,4730,4730,4730,4730,915
20230602,223700,84447145,4730,4730,4730,4730,0
20230602,223600,84447145,4730,4730,4730,4730,0
20230602,223500,84447145,4730,4730,4730,4730,0
20230602,223400,84447145,4730,4730,4730,4730,0
20230602,223300,84447145,4730,4730,4730,4730,0
20230602,223200,84447145,4730,4730,4730,4730,0
20230602,223100,84447145,4730,4730,4730,4730,0
20230602,223000,84447145,4730,4730,4730,4730,0
20230602,222900,84447145,4730,4730,4730,4730,0
20230602,222800,84447145,4730,4730,4730,4730,0
20230602,222700,84447145,4730,4730,4730,4730,0
20230602,222600,84447145,4730,4730,4730,4730,0
20230602,222500,84447145,4730,4730,4730,4730,0
20230602,222400,84447145,4730,4730,4730,4730,0
20230602,222300,84447145,4730,4730,4730,4730,0
20230602,222200,84447145,4730,4730,4730,4730,0
20230602,222100,84447145,4730,4730,4730,4730,0
20230602,222000,84447145,4730,4730,4730,4730,0
20230602,221900,84447145,4730,4730,4730,4730,0
20230602,221800,84447145,4730,4730,4730,4730,0
20230602,221700,84447145,4730,4730,4730,4730,0
20230602,221600,84447145,4730,4730,4730,4730,0
20230602,221500,84447145,4730,4730,4730,4730,0
20230602,221400,84447145,4730,4730,4730,4730,0
20230602,221300,84447145,4730,4730,4730,4730,0
20230602,221200,84447145,4730,4730,4730,4730,0
20230602,221100,84447145,4730,4730,4730,4730,0
20230602,221000,84447145,4730,4730,4730,4730,0
20230602,220900,84447145,4730,4730,4730,4730,0
20230602,220800,84447145,4730,4730,4730,4730,915
20230602,220700,84447145,4730,4730,4730,4730,0
20230602,220600,84447145,4730,4730,4730,4730,0
20230602,220500,84447145,4730,4730,4730,4730,0
20230602,220400,84447145,4730,4730,4730,4730,0
20230602,220300,84447145,4730,4730,4730,4730,0
20230602,220200,84447145,4730,4730,4730,4730,0
20230602,220100,84447145,4730,4730,4730,4730,0
20230602,220000,84447145,4730,4730,4730,4730,0
20230602,215900,84447145,4730,4730,4730,4730,0
20230602,215800,84447145,4730,4730,4730,4730,0
20230602,215700,84447145,4730,4730,4730,4730,0
20230602,215600,84447145,4730,4730,4730,4730,0
20230602,215500,84447145,4730,4730,4730,4730,0
20230602,215400,84447145,4730,4730,4730,4730,0
20230602,215300,84447145,4730,4730,4730,4730,0
20230602,215200,84447145,4730,4730,4730,4730,0
20230602,215100,84447145,4730,4730,4730,4730,0
20230602,215000,84447145,4730,4730,4730,4730,0
20230602,214900,84447145,4730,4730,4730,4730,0
20230602,214800,84447145,4730,4730,4730,4730,0
20230602,214700,84447145,4730,4730,4730,4730,0
20230602,214600,84447145,4730,4730,4730,4730,0
20230602,214500,84447145,4730,4730,4730,4730,0
20230602,214400,84447145,4730,4730,4730,4730,0
20230602,214300,84447145,4730,4730,4730,4730,0
20230602,214200,84447145,4730,4730,4730,4730,0
20230602,214100,84447145,4730,4730,4730,4730,0
20230602,214000,84447145,4730,4730,4730,4730,0
20230602,213900,84447145,4730,4730,4730,4730,0
20230602,213800,84447145,4730,4730,4730,4730,915
20230602,213700,84447145,4730,4730,4730,4730,0
20230602,213600,84447145,4730,4730,4730,4730,0
20230602,213500,84447145,4730,4730,4730,4730,0
20230602,213400,84447145,4730,4730,4730,4730,0
20230602,213300,84447145,4730,4730,4730,4730,0
20230602,213200,84447145,4730,4730,4730,4730,0
20230602,213100,84447145,4730,4730,4730,4730,0
20230602,213000,84447145,4730,4730,4730,4730,0
20230602,212900,84447145,4730,4730,4730,4730,0
20230602,212800,84447145,4730,4730,4730,4730,0
20230602,212700,84447145,4730,4730,4730,4730,0
20230602,212600,84447145,4730,4730,4730,4730,0
20230602,212500,84447145,4730,4730,4730,4730,0
20230602,212400,84447145,4730,4730,4730,4730,0
20230602,212300,84447145,4730,4730,4730,4730,0
20230602,212200,84447145,4730,4730,4730,4730,0
20230602,212100,84447145,4730,4730,4730,4730,0
20230602,212000,84447145,4730,4730,4730,4730,0
20230602,211900,84447145,4730,4730,4730,4730,0
20230602,211800,84447145,4730,4730,4730,4730,0
20230602,211700,84447145,4730,4730,4730,4730,0
20230602,211600,84447145,4730,4730,4730,4730,0
20230602,211500,84447145,4730,4730,4730,4730,0
20230602,211400,84447145,4730,4730,4730,4730,0
20230602,211300,84447145,4730,4730,4730,4730,0
20230602,211200,84447145,4730,4730,4730,4730,0
20230602,211100,84447145,4730,4730,4730,4730,0
20230602,211000,84447145,4730,4730,4730,4730,0
20230602,210900,84447145,4730,4730,4730,4730,0
20230602,210800,84447145,4730,4730,4730,4730,915
20230602,210700,84447145,4730,4730,4730,4730,0
20230602,210600,84447145,4730,4730,4730,4730,0
20230602,210500,84447145,4730,4730,4730,4730,0
20230602,210400,84447145,4730,4730,4730,4730,0
20230602,210300,84447145,4730,4730,4730,4730,0
20230602,210200,84447145,4730,4730,4730,4730,0
20230602,210100,84447145,4730,4730,4730,4730,0
20230602,210000,84447145,4730,4730,4730,4730,0
20230602,205900,84447145,4730,4730,4730,4730,0
20230602,205800,84447145,4730,4730,4730,4730,0
20230602,205700,84447145,4730,4730,4730,4730,0
20230602,205600,84447145,4730,4730,4730,4730,0
20230602,205500,84447145,4730,4730,4730,4730,0
20230602,205400,84447145,4730,4730,4730,4730,0
20230602,205300,84447145,4730,4730,4730,4730,0
20230602,205200,84447145,4730,4730,4730,4730,0
20230602,205100,84447145,4730,4730,4730,4730,0
20230602,205000,84447145,4730,4730,4730,4730,0
20230602,204900,84447145,4730,4730,4730,4730,0
20230602,204800,84447145,4730,4730,4730,4730,0
20230602,204700,84447145,4730,4730,4730,4730,0
20230602,204600,84447145,4730,4730,4730,4730,0
20230602,204500,84447145,4730,4730,4730,4730,0
20230602,204400,84447145,4730,4730,4730,4730,0
20230602,204300,84447145,4730,4730,4730,4730,0
20230602,204200,84447145,4730,4730,4730,4730,0
20230602,204100,84447145,4730,4730,4730,4730,0
20230602,204000,84447145,4730,4730,4730,4730,0
20230602,203900,84447145,4730,4730,4730,4730,0
20230602,203800,84447145,4730,4730,4730,4730,915
20230602,203700,84447145,4730,4730,4730,4730,0
20230602,203600,84447145,4730,4730,4730,4730,0
20230602,203500,84447145,4730,4730,4730,4730,0
20230602,203400,84447145,4730,4730,4730,4730,0
20230602,203300,84447145,4730,4730,4730,4730,0
20230602,203200,84447145,4730,4730,4730,4730,0
20230602,203100,84447145,4730,4730,4730,4730,0
20230602,203000,84447145,4730,4730,4730,4730,0
20230602,202900,84447145,4730,4730,4730,4730,0
20230602,202800,84447145,4730,4730,4730,4730,0
20230602,202700,84447145,4730,4730,4730,4730,0
20230602,202600,84447145,4730,4730,4730,4730,0
20230602,202500,84447145,4730,4730,4730,4730,0
20230602,202400,84447145,4730,4730,4730,4730,0
20230602,202300,84447145,4730,4730,4730,4730,0
20230602,202200,84447145,4730,4730,4730,4730,0
20230602,202100,84447145,4730,4730,4730,4730,0
20230602,202000,84447145,4730,4730,4730,4730,0
20230602,201900,84447145,4730,4730,4730,4730,0
20230602,201800,84447145,4730,4730,4730,4730,0
20230602,201700,84447145,4730,4730,4730,4730,0
20230602,201600,84447145,4730,4730,4730,4730,0
20230602,201500,84447145,4730,4730,4730,4730,0
20230602,201400,84447145,4730,4730,4730,4730,0
20230602,201300,84447145,4730,4730,4730,4730,0
20230602,201200,84447145,4730,4730,4730,4730,0
20230602,201100,84447145,4730,4730,4730,4730,0
20230602,201000,84447145,4730,4730,4730,4730,0
20230602,200900,84447145,4730,4730,4730,4730,0
20230602,200800,84447145,4730,4730,4730,4730,915
20230602,200700,84447145,4730,4730,4730,4730,0
20230602,200600,84447145,4730,4730,4730,4730,0
20230602,200500,84447145,4730,4730,4730,4730,0
20230602,200400,84447145,4730,4730,4730,4730,0
20230602,200300,84447145,4730,4730,4730,4730,0
20230602,200200,84447145,4730,4730,4730,4730,0
20230602,200100,84447145,4730,4730,4730,4730,0
20230602,200000,84447145,4730,4730,4730,4730,0
20230602,195900,84447145,4730,4730,4730,4730,0
20230602,195800,84447145,4730,4730,4730,4730,0
20230602,195700,84447145,4730,4730,4730,4730,0
20230602,195600,84447145,4730,4730,4730,4730,0
20230602,195500,84447145,4730,4730,4730,4730,0
20230602,195400,84447145,4730,4730,4730,4730,0
20230602,195300,84447145,4730,4730,4730,4730,0
20230602,195200,84447145,4730,4730,4730,4730,0
20230602,195100,84447145,4730,4730,4730,4730,0
20230602,195000,84447145,4730,4730,4730,4730,0
20230602,194900,84447145,4730,4730,4730,4730,0
20230602,194800,84447145,4730,4730,4730,4730,0
20230602,194700,84447145,4730,4730,4730,4730,0
20230602,194600,84447145,4730,4730,4730,4730,0
20230602,194500,84447145,4730,4730,4730,4730,0
20230602,194400,84447145,4730,4730,4730,4730,0
20230602,194300,84447145,4730,4730,4730,4730,0
20230602,194200,84447145,4730,4730,4730,4730,0
20230602,194100,84447145,4730,4730,4730,4730,0
20230602,194000,84447145,4730,4730,4730,4730,0
20230602,193900,84447145,4730,4730,4730,4730,0
20230602,193800,84447145,4730,4730,4730,4730,915
20230602,193700,84447145,4730,4730,4730,4730,0
20230602,193600,84447145,4730,4730,4730,4730,0
20230602,193500,84447145,4730,4730,4730,4730,0
20230602,193400,84447145,4730,4730,4730,4730,0
20230602,193300,84447145,4730,4730,4730,4730,0
20230602,193200,84447145,4730,4730,4730,4730,0
20230602,193100,84447145,4730,4730,4730,4730,0
20230602,193000,84447145,4730,4730,4730,4730,0
20230602,192900,84447145,4730,4730,4730,4730,0
20230602,192800,84447145,4730,4730,4730,4730,0
20230602,192700,84447145,4730,4730,4730,4730,0
20230602,192600,84447145,4730,4730,4730,4730,0
20230602,192500,84447145,4730,4730,4730,4730,0
20230602,192400,84447145,4730,4730,4730,4730,0
20230602,192300,84447145,4730,4730,4730,4730,0
20230602,192200,84447145,4730,4730,4730,4730,0
20230602,192100,84447145,4730,4730,4730,4730,0
20230602,192000,84447145,4730,4730,4730,4730,0
20230602,191900,84447145,4730,4730,4730,4730,0
20230602,191800,84447145,4730,4730,4730,4730,0
20230602,191700,84447145,4730,4730,4730,4730,0
20230602,191600,84447145,4730,4730,4730,4730,0
20230602,191500,84447145,4730,4730,4730,4730,0
20230602,191400,84447145,4730,4730,4730,4730,0
20230602,191300,84447145,4730,4730,4730,4730,0
20230602,191200,84447145,4730,4730,4730,4730,0
20230602,191100,84447145,4730,4730,4730,4730,0
20230602,191000,84447145,4730,4730,4730,4730,0
20230602,190900,84447145,4730,4730,4730,4730,0
20230602,190800,84447145,4730,4730,4730,4730,915
20230602,190700,84447145,4730,4730,4730,4730,0
20230602,190600,84447145,4730,4730,4730,4730,0
20230602,190500,84447145,4730,4730,4730,4730,0
20230602,190400,84447145,4730,4730,4730,4730,0
20230602,190300,84447145,4730,4730,4730,4730,0
20230602,190200,84447145,4730,4730,4730,4730,0
20230602,190100,84447145,4730,4730,4730,4730,0
20230602,190000,84447145,4730,4730,4730,4730,0
20230602,185900,84447145,4730,4730,4730,4730,0
20230602,185800,84447145,4730,4730,4730,4730,0
20230602,185700,84447145,4730,4730,4730,4730,0
20230602,185600,84447145,4730,4730,4730,4730,0
20230602,185500,84447145,4730,4730,4730,4730,0
20230602,185400,84447145,4730,4730,4730,4730,0
20230602,185300,84447145,4730,4730,4730,4730,0
20230602,185200,84447145,4730,4730,4730,4730,0
20230602,185100,84447145,4730,4730,4730,4730,0
20230602,185000,84447145,4730,4730,4730,4730,0
20230602,184900,84447145,4730,4730,4730,4730,0
20230602,184800,84447145,4730,4730,4730,4730,0
20230602,184700,84447145,4730,4730,4730,4730,0
20230602,184600,84447145,4730,4730,4730,4730,0
20230602,184500,84447145,4730,4730,4730,4730,0
20230602,184400,84447145,4730,4730,4730,4730,0
20230602,184300,84447145,4730,4730,4730,4730,0
20230602,184200,84447145,4730,4730,4730,4730,0
20230602,184100,84447145,4730,4730,4730,4730,0
20230602,184000,84447145,4730,4730,4730,4730,0
20230602,183900,84447145,4730,4730,4730,4730,0
20230602,183800,84447145,4730,4730,4730,4730,915
20230602,183700,84447145,4730,4730,4730,4730,0
20230602,183600,84447145,4730,4730,4730,4730,0
20230602,183500,84447145,4730,4730,4730,4730,0
20230602,183400,84447145,4730,4730,4730,4730,0
20230602,183300,84447145,4730,4730,4730,4730,0
20230602,183200,84447145,4730,4730,4730,4730,0
20230602,183100,84447145,4730,4730,4730,4730,0
20230602,183000,84447145,4730,4730,4730,4730,0
20230602,182900,84447145,4730,4730,4730,4730,0
20230602,182800,84447145,4730,4730,4730,4730,0
20230602,182700,84447145,4730,4730,4730,4730,0
20230602,182600,84447145,4730,4730,4730,4730,0
20230602,182500,84447145,4730,4730,4730,4730,0
20230602,182400,84447145,4730,4730,4730,4730,0
20230602,182300,84447145,4730,4730,4730,4730,0
20230602,182200,84447145,4730,4730,4730,4730,0
20230602,182100,84447145,4730,4730,4730,4730,0
20230602,182000,84447145,4730,4730,4730,4730,0
20230602,181900,84447145,4730,4730,4730,4730,0
20230602,181800,84447145,4730,4730,4730,4730,0
20230602,181700,84447145,4730,4730,4730,4730,0
20230602,181600,84447145,4730,4730,4730,4730,0
20230602,181500,84447145,4730,4730,4730,4730,0
20230602,181400,84447145,4730,4730,4730,4730,0
20230602,181300,84447145,4730,4730,4730,4730,0
20230602,181200,84447145,4730,4730,4730,4730,0
20230602,181100,84447145,4730,4730,4730,4730,0
20230602,181000,84447145,4730,4730,4730,4730,0
20230602,180900,84447145,4730,4730,4730,4730,0
20230602,180800,84447145,4730,4730,4730,4730,915
20230602,180700,84447145,4730,4730,4730,4730,0
20230602,180600,84447145,4730,4730,4730,4730,0
20230602,180500,84447145,4730,4730,4730,4730,0
20230602,180400,84447145,4730,4730,4730,4730,0
20230602,180300,84447145,4730,4730,4730,4730,0
20230602,180200,84447145,4730,4730,4730,4730,0
20230602,180100,84447145,4730,4730,4730,4730,0
20230602,180000,84447145,4730,4730,4730,4730,0
20230602,175900,84447145,4730,4730,4730,4730,0
20230602,175800,84447145,4730,4730,4730,4730,0
20230602,175700,84447145,4730,4730,4730,4730,0
20230602,175600,84447145,4730,4730,4730,4730,0
20230602,175500,84447145,4730,4730,4730,4730,0
20230602,175400,84447145,4730,4730,4730,4730,0
20230602,175300,84447145,4730,4730,4730,4730,0
20230602,175200,84447145,4730,4730,4730,4730,0
20230602,175100,84447145,4730,4730,4730,4730,0
20230602,175000,84447145,4730,4730,4730,4730,0
20230602,174900,84447145,4730,4730,4730,4730,0
20230602,174800,84447145,4730,4730,4730,4730,0
20230602,174700,84447145,4730,4730,4730,4730,0
20230602,174600,84447145,4730,4730,4730,4730,0
20230602,174500,84447145,4730,4730,4730,4730,0
20230602,174400,84447145,4730,4730,4730,4730,0
20230602,174300,84447145,4730,4730,4730,4730,0
20230602,174200,84447145,4730,4730,4730,4730,0
20230602,174100,84447145,4730,4730,4730,4730,0
20230602,174000,84447145,4730,4730,4730,4730,0
20230602,173900,84447145,4730,4730,4730,4730,0
20230602,173800,84447145,4730,4730,4730,4730,915
20230602,173700,84447145,4730,4730,4730,4730,0
20230602,173600,84447145,4730,4730,4730,4730,0
20230602,173500,84447145,4730,4730,4730,4730,0
20230602,173400,84447145,4730,4730,4730,4730,0
20230602,173300,84447145,4730,4730,4730,4730,0
20230602,173200,84447145,4730,4730,4730,4730,0
20230602,173100,84447145,4730,4730,4730,4730,0
20230602,173000,84447145,4730,4730,4730,4730,0
20230602,172900,84447145,4730,4730,4730,4730,0
20230602,172800,84447145,4730,4730,4730,4730,0
20230602,172700,84447145,4730,4730,4730,4730,0
20230602,172600,84447145,4730,4730,4730,4730,0
20230602,172500,84447145,4730,4730,4730,4730,0
20230602,172400,84447145,4730,4730,4730,4730,0
20230602,172300,84447145,4730,4730,4730,4730,0
20230602,172200,84447145,4730,4730,4730,4730,0
20230602,172100,84447145,4730,4730,4730,4730,0
20230602,172000,84447145,4730,4730,4730,4730,0
20230602,171900,84447145,4730,4730,4730,4730,0
20230602,171800,84447145,4730,4730,4730,4730,0
20230602,171700,84447145,4730,4730,4730,4730,0
20230602,171600,84447145,4730,4730,4730,4730,0
20230602,171500,84447145,4730,4730,4730,4730,0
20230602,171400,84447145,4730,4730,4730,4730,0
20230602,171300,84447145,4730,4730,4730,4730,0
20230602,171200,84447145,4730,4730,4730,4730,0
20230602,171100,84447145,4730,4730,4730,4730,0
20230602,171000,84447145,4730,4730,4730,4730,0
20230602,170900,84447145,4730,4730,4730,4730,0
20230602,170800,84447145,4730,4730,4730,4730,915
20230602,170700,84447145,4730,4730,4730,4730,0
20230602,170600,84447145,4730,4730,4730,4730,0
20230602,170500,84447145,4730,4730,4730,4730,0
20230602,170400,84447145,4730,4730,4730,4730,0
20230602,170300,84447145,4730,4730,4730,4730,0
20230602,170200,84447145,4730,4730,4730,4730,0
20230602,170100,84447145,4730,4730,4730,4730,0
20230602,170000,84447145,4730,4730,4730,4730,0
20230602,165900,84447145,4730,4730,4730,4730,0
20230602,165800,84447145,4730,4730,4730,4730,0
20230602,165700,84447145,4730,4730,4730,4730,0
20230602,165600,84447145,4730,4730,4730,4730,0
20230602,165500,84447145,4730,4730,4730,4730,0
20230602,165400,84447145,4730,4730,4730,4730,0
20230602,165300,84447145,4730,4730,4730,4730,0
20230602,165200,84447145,4730,4730,4730,4730,0
20230602,165100,84447145,4730,4730,4730,4730,0
20230602,165000,84447145,4730,4730,4730,4730,0
20230602,164900,84447145,4730,4730,4730,4730,0
20230602,164800,84447145,4730,4730,4730,4730,0
20230602,164700,84447145,4730,4730,4730,4730,0
20230602,164600,84447145,4730,4730,4730,4730,0
20230602,164500,84447145,4730,4730,4730,4730,0
20230602,164400,84447145,4730,4730,4730,4730,0
20230602,164300,84447145,4730,4730,4730,4730,0
20230602,164200,84447145,4730,4730,4730,4730,0
20230602,164100,84447145,4730,4730,4730,4730,0
20230602,164000,84447145,4730,4730,4730,4730,0
20230602,163900,84447145,4730,4730,4730,4730,0
20230602,163800,84447145,4730,4730,4730,4730,915
20230602,163700,84447145,4730,4730,4730,4730,0
20230602,163600,84447145,4730,4730,4730,4730,0
20230602,163500,84447145,4730,4730,4730,4730,0
20230602,163400,84447145,4730,4730,4730,4730,0
20230602,163300,84447145,4730,4730,4730,4730,0
20230602,163200,84447145,4730,4730,4730,4730,0
20230602,163100,84447145,4730,4730,4730,4730,0
20230602,163000,84447145,4730,4730,4730,4730,0
20230602,162900,84447145,4730,4730,4730,4730,0
20230602,162800,84447145,4730,4730,4730,4730,0
20230602,162700,84447145,4730,4730,4730,4730,0
20230602,162600,84447145,4730,4730,4730,4730,0
20230602,162500,84447145,4730,4730,4730,4730,0
20230602,162400,84447145,4730,4730,4730,4730,0
20230602,162300,84447145,4730,4730,4730,4730,0
20230602,162200,84447145,4730,4730,4730,4730,0
20230602,162100,84447145,4730,4730,4730,4730,0
20230602,162000,84447145,4730,4730,4730,4730,0
20230602,161900,84447145,4730,4730,4730,4730,0
20230602,161800,84447145,4730,4730,4730,4730,0
20230602,161700,84447145,4730,4730,4730,4730,0
20230602,161600,84447145,4730,4730,4730,4730,0
20230602,161500,84447145,4730,4730,4730,4730,0
20230602,161400,84447145,4730,4730,4730,4730,0
20230602,161300,84447145,4730,4730,4730,4730,0
20230602,161200,84447145,4730,4730,4730,4730,0
20230602,161100,84447145,4730,4730,4730,4730,0
20230602,161000,84447145,4730,4730,4730,4730,0
20230602,160900,84447145,4730,4730,4730,4730,0
20230602,160800,84447145,4730,4730,4730,4730,915
20230602,160700,84447145,4730,4730,4730,4730,0
20230602,160600,84447145,4730,4730,4730,4730,0
20230602,160500,84447145,4730,4730,4730,4730,0
20230602,160400,84447145,4730,4730,4730,4730,0
20230602,160300,84447145,4730,4730,4730,4730,0
20230602,160200,84447145,4730,4730,4730,4730,0
20230602,160100,84447145,4730,4730,4730,4730,0
20230602,160000,84447145,4730,4730,4730,4730,0
20230602,155900,84447145,4730,4730,4730,4730,0
20230602,155800,84447145,4730,4730,4730,4730,0
20230602,155700,84447145,4730,4730,4730,4730,0
20230602,155600,84447145,4730,4730,4730,4730,0
20230602,155500,84447145,4730,4730,4730,4730,0
20230602,155400,84447145,4730,4730,4730,4730,0
20230602,155300,84447145,4730,4730,4730,4730,0
20230602,155200,84447145,4730,4730,4730,4730,0
20230602,155100,84447145,4730,4730,4730,4730,0
20230602,155000,84447145,4730,4730,4730,4730,0
20230602,154900,84447145,4730,4730,4730,4730,0
20230602,154800,84447145,4730,4730,4730,4730,0
20230602,154700,84447145,4730,4730,4730,4730,0
20230602,154600,84447145,4730,4730,4730,4730,0
20230602,154500,84447145,4730,4730,4730,4730,0
20230602,154400,84447145,4730,4730,4730,4730,0
20230602,154300,84447145,4730,4730,4730,4730,0
20230602,154200,84447145,4730,4730,4730,4730,0
20230602,154100,84447145,4730,4730,4730,4730,0
20230602,154000,84447145,4730,4730,4730,4730,0
20230602,153900,84447145,4730,4730,4730,4730,0
20230602,153800,84447145,4730,4730,4730,4730,915
20230602,153700,84447145,4730,4730,4730,4730,0
20230602,153600,84447145,4730,4730,4730,4730,0
20230602,153500,84447145,4730,4730,4730,4730,0
20230602,153400,84447145,4730,4730,4730,4730,0
20230602,153300,84447145,4730,4730,4730,4730,0
20230602,153200,84447145,4730,4730,4730,4730,0
20230602,153100,84447145,4730,4730,4730,4730,0
20230602,153000,84447145,4730,4730,4730,4730,915
20230602,152900,80119195,4705,4705,4705,4705,0
20230602,152800,80119195,4705,4705,4705,4705,0
20230602,152700,80119195,4705,4705,4705,4705,0
20230602,152600,80119195,4705,4705,4705,4705,0
20230602,152500,80119195,4705,4705,4705,4705,0
20230602,152400,80119195,4705,4705,4705,4705,0
20230602,152300,80119195,4705,4705,4705,4705,0
20230602,152200,80119195,4705,4705,4705,4705,0
20230602,152100,80119195,4705,4705,4705,4705,0
20230602,152000,80119195,4705,4705,4705,4705,0
20230602,151900,80119195,4705,4725,4725,4705,550
20230602,151800,77529885,4725,4730,4730,4725,500
20230602,151700,75166955,4745,4745,4745,4745,1
20230602,151600,75162210,4715,4740,4740,4715,151
20230602,151500,74448250,4740,4740,4740,4740,3
20230602,151400,74434030,4740,4740,4740,4740,0
20230602,151300,74434030,4740,4740,4740,4740,0
20230602,151200,74434030,4740,4740,4740,4740,0
20230602,151100,74434030,4740,4740,4740,4740,0
20230602,151000,74434030,4740,4740,4740,4740,0
20230602,150900,74434030,4740,4740,4740,4740,5
20230602,150800,74410330,4750,4750,4750,4750,0
20230602,150700,74410330,4750,4750,4750,4750,0
20230602,150600,74410330,4750,4750,4750,4750,0
20230602,150500,74410330,4750,4750,4750,4750,0
20230602,150400,74410330,4750,4750,4750,4750,2
20230602,150300,74400830,4755,4755,4755,4755,2
20230602,150200,74391320,4715,4715,4715,4715,0
20230602,150100,74391320,4715,4715,4715,4715,0
20230602,150000,74391320,4715,4740,4740,4715,250
20230602,145900,73209565,4760,4760,4760,4760,0
20230602,145800,73209565,4760,4760,4760,4760,0
20230602,145700,73209565,4760,4760,4760,4760,0
20230602,145600,73209565,4760,4760,4760,4760,0
20230602,145500,73209565,4760,4760,4760,4760,0
20230602,145400,73209565,4760,4760,4760,4760,0
20230602,145300,73209565,4760,4760,4760,4760,0
20230602,145200,73209565,4760,4760,4760,4760,0
20230602,145100,73209565,4760,4760,4760,4760,0
20230602,145000,73209565,4760,4760,4760,4760,5
20230602,144900,73185765,4725,4765,4765,4725,1700
20230602,144800,65144435,4770,4770,4770,4770,0
20230602,144700,65144435,4770,4770,4770,4770,0
20230602,144600,65144435,4770,4770,4770,4770,0
20230602,144500,65144435,4770,4770,4770,4770,0
20230602,144400,65144435,4770,4770,4770,4770,0
20230602,144300,65144435,4770,4770,4770,4770,0
20230602,144200,65144435,4770,4770,4770,4770,0
20230602,144100,65144435,4770,4770,4770,4770,0
20230602,144000,65144435,4770,4770,4770,4770,0
20230602,143900,65144435,4770,4770,4770,4770,5
20230602,143800,65120585,4780,4780,4780,4780,0
20230602,143700,65120585,4780,4780,4780,4780,0
20230602,143600,65120585,4780,4780,4780,4780,0
20230602,143500,65120585,4780,4780,4780,4780,0
20230602,143400,65120585,4780,4770,4780,4770,53
20230602,143300,64867700,4770,4770,4770,4770,0
20230602,143200,64867700,4770,4760,4770,4760,3680
20230602,143100,47317415,4765,4765,4765,4765,0
20230602,143000,47317415,4765,4765,4765,4765,0
20230602,142900,47317415,4765,4765,4765,4765,0
20230602,142800,47317415,4765,4765,4765,4765,0
20230602,142700,47317415,4765,4760,4765,4760,6
20230602,142600,47288850,4765,4765,4765,4765,0
20230602,142500,47288850,4765,4765,4765,4765,0
20230602,142400,47288850,4765,4765,4765,4765,0
20230602,142300,47288850,4765,4760,4765,4760,11
20230602,142200,47236485,4760,4760,4760,4760,0
20230602,142100,47236485,4760,4760,4760,4760,5
20230602,142000,47212685,4765,4765,4765,4765,0
20230602,141900,47212685,4765,4765,4765,4765,0
20230602,141800,47212685,4765,4745,4765,4745,46
20230602,141700,46993920,4730,4730,4730,4730,0
20230602,141600,46993920,4730,4730,4730,4730,0
20230602,141500,46993920,4730,4730,4730,4730,5
20230602,141400,46970270,4730,4730,4730,4730,0
20230602,141300,46970270,4730,4730,4730,4730,10
20230602,141200,46922970,4735,4735,4735,4735,0
20230602,141100,46922970,4735,4735,4735,4735,0
20230602,141000,46922970,4735,4735,4735,4735,0
20230602,140900,46922970,4735,4735,4735,4735,1
20230602,140800,46918235,4740,4740,4740,4740,0
20230602,140700,46918235,4740,4740,4740,4740,0
20230602,140600,46918235,4740,4740,4740,4740,67
20230602,140500,46600655,4740,4740,4740,4740,0
20230602,140400,46600655,4740,4740,4740,4740,10
20230602,140300,46553255,4745,4745,4745,4745,5
20230602,140200,46529530,4740,4740,4740,4740,43
20230602,140100,46325710,4755,4755,4755,4755,0
20230602,140000,46325710,4755,4755,4755,4755,15
20230602,135900,46254385,4755,4750,4755,4745,8
20230602,135800,46216410,4755,4755,4755,4755,1
20230602,135700,46211655,4760,4760,4760,4760,0
20230602,135600,46211655,4760,4760,4760,4760,0
20230602,135500,46211655,4760,4760,4760,4760,10
20230602,135400,46164055,4760,4760,4760,4760,4
20230602,135300,46145015,4760,4760,4760,4760,1
20230602,135200,46140255,4770,4770,4770,4770,0
20230602,135100,46140255,4770,4770,4770,4770,0
20230602,135000,46140255,4770,4770,4770,4770,0
20230602,134900,46140255,4770,4770,4770,4770,0
20230602,134800,46140255,4770,4770,4770,4770,0
20230602,134700,46140255,4770,4770,4770,4770,0
20230602,134600,46140255,4770,4770,4770,4770,0
20230602,134500,46140255,4770,4765,4770,4765,86
20230602,134400,45730425,4770,4770,4770,4770,0
20230602,134300,45730425,4770,4770,4770,4770,0
20230602,134200,45730425,4770,4770,4770,4770,0
20230602,134100,45730425,4770,4770,4770,4770,0
20230602,134000,45730425,4770,4770,4770,4770,0
20230602,133900,45730425,4770,4770,4770,4770,0
20230602,133800,45730425,4770,4770,4770,4770,0
20230602,133700,45730425,4770,4770,4770,4770,0
20230602,133600,45730425,4770,4770,4770,4770,0
20230602,133500,45730425,4770,4770,4770,4770,1
20230602,133400,45725655,4765,4765,4765,4765,5
20230602,133300,45701830,4770,4770,4770,4770,0
20230602,133200,45701830,4770,4770,4770,4770,1
20230602,133100,45697060,4760,4760,4760,4755,319
20230602,133000,44178645,4755,4740,4755,4740,440
20230602,132900,42090300,4745,4745,4745,4745,1
20230602,132800,42085555,4715,4735,4735,4715,102
20230602,132700,41603470,4735,4735,4735,4735,0
20230602,132600,41603470,4735,4735,4735,4735,0
20230602,132500,41603470,4735,4735,4735,4735,0
20230602,132400,41603470,4735,4735,4735,4735,5
20230602,132300,41579795,4735,4735,4735,4735,0
20230602,132200,41579795,4735,4735,4735,4735,0
20230602,132100,41579795,4735,4735,4735,4735,0
20230602,132000,41579795,4735,4735,4735,4735,0
20230602,131900,41579795,4735,4735,4735,4735,0
20230602,131800,41579795,4735,4735,4735,4735,0
20230602,131700,41579795,4735,4735,4735,4735,0
20230602,131600,41579795,4735,4735,4735,4735,0
20230602,131500,41579795,4735,4735,4735,4735,9
20230602,131400,41537180,4740,4740,4740,4740,0
20230602,131300,41537180,4740,4740,4740,4740,1
20230602,131200,41532440,4745,4745,4745,4745,0
20230602,131100,41532440,4745,4745,4745,4745,0
20230602,131000,41532440,4745,4745,4745,4745,1
20230602,130900,41527695,4735,4735,4735,4735,0
20230602,130800,41527695,4735,4735,4735,4735,0
20230602,130700,41527695,4735,4735,4735,4735,0
20230602,130600,41527695,4735,4735,4735,4735,0
20230602,130500,41527695,4735,4735,4735,4735,0
20230602,130400,41527695,4735,4735,4735,4735,0
20230602,130300,41527695,4735,4735,4735,4735,0
20230602,130200,41527695,4735,4735,4735,4735,0
20230602,130100,41527695,4735,4735,4735,4735,0
20230602,130000,41527695,4735,4735,4735,4735,0
20230602,125900,41527695,4735,4735,4735,4735,0
20230602,125800,41527695,4735,4735,4735,4735,0
20230602,125700,41527695,4735,4735,4735,4735,53
20230602,125600,41276740,4740,4740,4740,4740,10
20230602,125500,41229340,4740,4740,4740,4740,1
20230602,125400,41224600,4740,4740,4740,4740,0
20230602,125300,41224600,4740,4740,4740,4740,2
20230602,125200,41215120,4745,4745,4745,4745,0
20230602,125100,41215120,4745,4745,4745,4745,0
20230602,125000,41215120,4745,4745,4745,4745,0
20230602,124900,41215120,4745,4745,4745,4745,0
20230602,124800,41215120,4745,4745,4745,4745,0
20230602,124700,41215120,4745,4745,4745,4745,0
20230602,124600,41215120,4745,4745,4745,4745,0
20230602,124500,41215120,4745,4745,4745,4745,0
20230602,124400,41215120,4745,4745,4745,4745,0
20230602,124300,41215120,4745,4745,4745,4745,0
20230602,124200,41215120,4745,4745,4745,4745,0
20230602,124100,41215120,4745,4745,4745,4745,0
20230602,124000,41215120,4745,4745,4745,4745,0
20230602,123900,41215120,4745,4745,4745,4745,0
20230602,123800,41215120,4745,4745,4745,4745,0
20230602,123700,41215120,4745,4745,4745,4745,0
20230602,123600,41215120,4745,4740,4745,4740,821
20230602,123500,37323575,4740,4740,4740,4740,84
20230602,123400,36925415,4740,4740,4740,4740,0
20230602,123300,36925415,4740,4740,4740,4740,0
20230602,123200,36925415,4740,4740,4740,4740,0
20230602,123100,36925415,4740,4740,4740,4740,0
20230602,123000,36925415,4740,4740,4740,4740,0
20230602,122900,36925415,4740,4740,4740,4740,0
20230602,122800,36925415,4740,4740,4740,4740,5
20230602,122700,36901715,4745,4725,4745,4715,303
20230602,122600,35472880,4750,4750,4750,4750,0
20230602,122500,35472880,4750,4750,4750,4750,0
20230602,122400,35472880,4750,4750,4750,4750,0
20230602,122300,35472880,4750,4750,4750,4750,0
20230602,122200,35472880,4750,4750,4750,4750,0
20230602,122100,35472880,4750,4750,4750,4750,0
20230602,122000,35472880,4750,4750,4750,4750,0
20230602,121900,35472880,4750,4750,4750,4750,0
20230602,121800,35472880,4750,4750,4750,4750,0
20230602,121700,35472880,4750,4750,4750,4750,0
20230602,121600,35472880,4750,4750,4750,4750,0
20230602,121500,35472880,4750,4750,4750,4750,0
20230602,121400,35472880,4750,4750,4750,4750,0
20230602,121300,35472880,4750,4750,4750,4750,0
20230602,121200,35472880,4750,4750,4750,4750,0
20230602,121100,35472880,4750,4750,4750,4750,0
20230602,121000,35472880,4750,4750,4750,4750,0
20230602,120900,35472880,4750,4750,4750,4750,0
20230602,120800,35472880,4750,4750,4750,4750,0
20230602,120700,35472880,4750,4750,4750,4750,0
20230602,120600,35472880,4750,4750,4750,4750,0
20230602,120500,35472880,4750,4750,4750,4750,0
20230602,120400,35472880,4750,4750,4750,4750,1
20230602,120300,35468130,4715,4750,4750,4715,190
20230602,120200,34567165,4755,4755,4755,4755,0
20230602,120100,34567165,4755,4755,4755,4755,0
20230602,120000,34567165,4755,4755,4755,4755,0
20230602,115900,34567165,4755,4755,4755,4755,0
20230602,115800,34567165,4755,4755,4755,4755,0
20230602,115700,34567165,4755,4755,4755,4755,0
20230602,115600,34567165,4755,4755,4755,4755,5
20230602,115500,34543390,4755,4755,4755,4755,5
20230602,115400,34519615,4750,4750,4750,4750,5
20230602,115300,34495865,4770,4770,4770,4770,1
20230602,115200,34491095,4760,4760,4760,4760,17
20230602,115100,34410175,4760,4760,4760,4760,0
20230602,115000,34410175,4760,4760,4760,4760,0
20230602,114900,34410175,4760,4760,4760,4760,6
20230602,114800,34381615,4770,4765,4770,4765,4
20230602,114700,34362550,4760,4760,4760,4760,244
20230602,114600,33201110,4760,4760,4760,4760,0
20230602,114500,33201110,4760,4760,4760,4760,0
20230602,114400,33201110,4760,4750,4760,4750,205
20230602,114300,32226360,4760,4760,4760,4760,1
20230602,114200,32221600,4750,4720,4750,4720,3858
20230602,114100,13941465,4720,4720,4720,4720,0
20230602,114000,13941465,4720,4720,4720,4720,0
20230602,113900,13941465,4720,4720,4720,4720,0
20230602,113800,13941465,4720,4720,4720,4720,0
20230602,113700,13941465,4720,4720,4720,4720,0
20230602,113600,13941465,4720,4720,4720,4720,0
20230602,113500,13941465,4720,4720,4720,4720,0
20230602,113400,13941465,4720,4720,4720,4720,3
20230602,113300,13927305,4720,4720,4720,4720,0
20230602,113200,13927305,4720,4720,4720,4720,0
20230602,113100,13927305,4720,4720,4720,4720,0
20230602,113000,13927305,4720,4720,4720,4720,0
20230602,112900,13927305,4720,4720,4720,4720,0
20230602,112800,13927305,4720,4720,4720,4720,0
20230602,112700,13927305,4720,4720,4720,4720,15
20230602,112600,13856505,4720,4720,4720,4720,3
20230602,112500,13842345,4720,4720,4720,4720,2
20230602,112400,13832905,4720,4720,4720,4720,5
20230602,112300,13809305,4720,4720,4720,4720,0
20230602,112200,13809305,4720,4720,4720,4720,0
20230602,112100,13809305,4720,4720,4720,4720,0
20230602,112000,13809305,4720,4720,4720,4720,0
20230602,111900,13809305,4720,4720,4720,4720,0
20230602,111800,13809305,4720,4720,4720,4720,0
20230602,111700,13809305,4720,4720,4720,4720,0
20230602,111600,13809305,4720,4720,4720,4720,0
20230602,111500,13809305,4720,4720,4720,4720,0
20230602,111400,13809305,4720,4720,4720,4720,0
20230602,111300,13809305,4720,4720,4720,4720,5
20230602,111200,13785705,4720,4720,4720,4720,5
20230602,111100,13762105,4725,4725,4725,4725,0
20230602,111000,13762105,4725,4725,4725,4725,0
20230602,110900,13762105,4725,4725,4725,4725,0
20230602,110800,13762105,4725,4725,4725,4725,0
20230602,110700,13762105,4725,4725,4725,4725,0
20230602,110600,13762105,4725,4725,4725,4725,0
20230602,110500,13762105,4725,4725,4725,4725,0
20230602,110400,13762105,4725,4725,4725,4725,0
20230602,110300,13762105,4725,4725,4725,4725,0
20230602,110200,13762105,4725,4725,4725,4725,0
20230602,110100,13762105,4725,4725,4725,4725,0
20230602,110000,13762105,4725,4710,4725,4710,63
20230602,105900,13465285,4710,4710,4710,4710,0
20230602,105800,13465285,4710,4710,4710,4710,0
20230602,105700,13465285,4710,4710,4710,4710,4
20230602,105600,13446445,4710,4710,4710,4710,5
20230602,105500,13422895,4710,4710,4710,4710,0
20230602,105400,13422895,4710,4710,4710,4710,0
20230602,105300,13422895,4710,4710,4710,4710,0
20230602,105200,13422895,4710,4710,4710,4710,0
20230602,105100,13422895,4710,4710,4710,4710,0
20230602,105000,13422895,4710,4710,4710,4710,0
20230602,104900,13422895,4710,4715,4715,4710,74
20230602,104800,13074330,4710,4715,4715,4710,100
20230602,104700,12603310,4715,4715,4715,4715,1
20230602,104600,12598595,4725,4725,4725,4725,0
20230602,104500,12598595,4725,4725,4725,4725,0
20230602,104400,12598595,4725,4725,4725,4725,0
20230602,104300,12598595,4725,4725,4725,4725,0
20230602,104200,12598595,4725,4725,4725,4725,0
20230602,104100,12598595,4725,4725,4725,4725,0
20230602,104000,12598595,4725,4725,4725,4725,0
20230602,103900,12598595,4725,4725,4725,4725,0
20230602,103800,12598595,4725,4725,4725,4725,0
20230602,103700,12598595,4725,4725,4725,4725,0
20230602,103600,12598595,4725,4725,4725,4725,2
20230602,103500,12589145,4725,4725,4725,4725,0
20230602,103400,12589145,4725,4725,4725,4725,0
20230602,103300,12589145,4725,4725,4725,4725,3
20230602,103200,12574970,4725,4725,4725,4725,0
20230602,103100,12574970,4725,4725,4725,4725,1
20230602,103000,12570245,4710,4710,4710,4710,0
20230602,102900,12570245,4710,4710,4710,4710,0
20230602,102800,12570245,4710,4710,4710,4710,0
20230602,102700,12570245,4710,4710,4710,4710,132
20230602,102600,11948525,4725,4725,4725,4725,0
20230602,102500,11948525,4725,4725,4725,4725,0
20230602,102400,11948525,4725,4725,4725,4725,1
20230602,102300,11943800,4730,4730,4730,4730,0
20230602,102200,11943800,4730,4730,4730,4730,0
20230602,102100,11943800,4730,4730,4730,4730,0
20230602,102000,11943800,4730,4730,4730,4730,0
20230602,101900,11943800,4730,4730,4730,4730,0
20230602,101800,11943800,4730,4730,4730,4730,100
20230602,101700,11470800,4730,4730,4730,4730,0
20230602,101600,11470800,4730,4730,4730,4730,0
20230602,101500,11470800,4730,4730,4730,4730,0
20230602,101400,11470800,4730,4730,4730,4730,0
20230602,101300,11470800,4730,4730,4730,4730,0
20230602,101200,11470800,4730,4730,4730,4730,1
20230602,101100,11466070,4725,4725,4725,4725,0
20230602,101000,11466070,4725,4725,4725,4725,0
20230602,100900,11466070,4725,4725,4725,4725,6
20230602,100800,11437720,4710,4710,4710,4710,0
20230602,100700,11437720,4710,4710,4710,4710,0
20230602,100600,11437720,4710,4710,4710,4710,0
20230602,100500,11437720,4710,4710,4710,4710,52
20230602,100400,11192800,4710,4725,4725,4710,36
20230602,100300,11023020,4730,4730,4730,4730,0
20230602,100200,11023020,4730,4730,4730,4730,4
20230602,100100,11004100,4725,4725,4725,4725,0
20230602,100000,11004100,4725,4725,4725,4725,0
20230602,095900,11004100,4725,4720,4725,4720,4
20230602,095800,10985215,4715,4725,4725,4715,36
20230602,095700,10815305,4730,4730,4730,4730,0
20230602,095600,10815305,4730,4730,4730,4730,0
20230602,095500,10815305,4730,4730,4730,4730,7
20230602,095400,10782195,4725,4725,4725,4725,1
20230602,095300,10777470,4725,4725,4725,4725,4
20230602,095200,10758570,4725,4725,4725,4725,40
20230602,095100,10569570,4725,4730,4730,4725,78
20230602,095000,10200645,4730,4730,4730,4730,0
20230602,094900,10200645,4730,4730,4730,4730,21
20230602,094800,10101315,4730,4735,4735,4730,2
20230602,094700,10091850,4730,4730,4730,4730,10
20230602,094600,10044550,4730,4730,4730,4730,37
20230602,094500,9869540,4735,4735,4735,4735,2
20230602,094400,9860070,4730,4730,4730,4730,0
20230602,094300,9860070,4730,4730,4730,4730,4
20230602,094200,9841150,4730,4730,4730,4730,4
20230602,094100,9822230,4720,4720,4720,4720,0
20230602,094000,9822230,4720,4730,4730,4720,116
20230602,093900,9274625,4730,4730,4730,4730,8
20230602,093800,9236785,4735,4735,4735,4735,0
20230602,093700,9236785,4735,4735,4735,4735,0
20230602,093600,9236785,4735,4735,4735,4735,0
20230602,093500,9236785,4735,4735,4735,4735,3
20230602,093400,9222580,4720,4730,4730,4720,36
20230602,093300,9052560,4735,4735,4735,4735,5
20230602,093200,9028885,4735,4735,4735,4735,3
20230602,093100,9014680,4735,4735,4735,4735,0
20230602,093000,9014680,4735,4735,4735,4735,0
20230602,092900,9014680,4735,4735,4735,4735,0
20230602,092800,9014680,4735,4730,4735,4720,174
20230602,092700,8193285,4725,4725,4725,4725,0
20230602,092600,8193285,4725,4725,4725,4725,0
20230602,092500,8193285,4725,4725,4725,4725,0
20230602,092400,8193285,4725,4725,4725,4725,0
20230602,092300,8193285,4725,4725,4725,4725,0
20230602,092200,8193285,4725,4735,4735,4725,53
20230602,092100,7942415,4735,4735,4735,4735,5
20230602,092000,7918740,4735,4740,4740,4735,3
20230602,091900,7904525,4740,4740,4740,4740,5
20230602,091800,7880825,4740,4740,4740,4740,0
20230602,091700,7880825,4740,4740,4740,4740,3
20230602,091600,7866605,4745,4740,4745,4720,38
20230602,091500,7687090,4745,4745,4745,4745,3
20230602,091400,7672855,4750,4750,4750,4750,4
20230602,091300,7653855,4745,4745,4745,4745,0
20230602,091200,7653855,4745,4745,4745,4745,1
20230602,091100,7649110,4750,4750,4750,4750,0
20230602,091000,7649110,4750,4750,4750,4720,53
20230602,090900,7398400,4750,4750,4750,4750,126
20230602,090800,6799900,4750,4745,4750,4745,13
20230602,090700,6738190,4745,4745,4745,4745,3
20230602,090600,6723955,4745,4735,4745,4730,6
20230602,090500,6695520,4740,4745,4745,4740,3
20230602,090400,6681295,4725,4725,4725,4725,10
20230602,090300,6634045,4720,4720,4720,4720,0
20230602,090200,6634045,4720,4720,4720,4720,0
20230602,090100,6634045,4720,4720,4720,4720,0
20230602,090000,6634045,4720,4725,4750,4720,1405