733 lines
38 KiB
CSV
733 lines
38 KiB
CSV
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231102,211000,341408250,10120,10120,10120,10120,204
|
||
|
|
20231102,210900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,210800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,210700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,210600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,210500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,210400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,210300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,210200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,210100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,210000,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,205900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,205800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,205700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,205600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,205500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,205400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,205300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,205200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,205100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,205000,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,204900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,204800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,204700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,204600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,204500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,204400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,204300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,204200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,204100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,204000,341408250,10120,10120,10120,10120,204
|
||
|
|
20231102,203900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,203800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,203700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,203600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,203500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,203400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,203300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,203200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,203100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,203000,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,202900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,202800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,202700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,202600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,202500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,202400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,202300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,202200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,202100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,202000,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,201900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,201800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,201700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,201600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,201500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,201400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,201300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,201200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,201100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,201000,341408250,10120,10120,10120,10120,204
|
||
|
|
20231102,200900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,200800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,200700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,200600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,200500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,200400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,200300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,200200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,200100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,200000,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,195900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,195800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,195700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,195600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,195500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,195400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,195300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,195200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,195100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,195000,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,194900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,194800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,194700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,194600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,194500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,194400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,194300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,194200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,194100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,194000,341408250,10120,10120,10120,10120,204
|
||
|
|
20231102,193900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,193800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,193700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,193600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,193500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,193400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,193300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,193200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,193100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,193000,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,192900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,192800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,192700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,192600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,192500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,192400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,192300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,192200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,192100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,192000,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,191900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,191800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,191700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,191600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,191500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,191400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,191300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,191200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,191100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,191000,341408250,10120,10120,10120,10120,204
|
||
|
|
20231102,190900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,190800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,190700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,190600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,190500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,190400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,190300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,190200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,190100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,190000,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,185900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,185800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,185700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,185600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,185500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,185400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,185300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,185200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,185100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,185000,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,184900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,184800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,184700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,184600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,184500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,184400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,184300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,184200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,184100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,184000,341408250,10120,10120,10120,10120,204
|
||
|
|
20231102,183900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,183800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,183700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,183600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,183500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,183400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,183300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,183200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,183100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,183000,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,182900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,182800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,182700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,182600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,182500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,182400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,182300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,182200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,182100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,182000,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,181900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,181800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,181700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,181600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,181500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,181400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,181300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,181200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,181100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,181000,341408250,10120,10120,10120,10120,204
|
||
|
|
20231102,180900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,180800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,180700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,180600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,180500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,180400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,180300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,180200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,180100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,180000,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,175900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,175800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,175700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,175600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,175500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,175400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,175300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,175200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,175100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,175000,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,174900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,174800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,174700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,174600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,174500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,174400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,174300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,174200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,174100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,174000,341408250,10120,10120,10120,10120,204
|
||
|
|
20231102,173900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,173800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,173700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,173600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,173500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,173400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,173300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,173200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,173100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,173000,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,172900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,172800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,172700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,172600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,172500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,172400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,172300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,172200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,172100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,172000,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,171900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,171800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,171700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,171600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,171500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,171400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,171300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,171200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,171100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,171000,341408250,10120,10120,10120,10120,204
|
||
|
|
20231102,170900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,170800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,170700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,170600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,170500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,170400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,170300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,170200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,170100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,170000,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,165900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,165800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,165700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,165600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,165500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,165400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,165300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,165200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,165100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,165000,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,164900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,164800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,164700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,164600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,164500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,164400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,164300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,164200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,164100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,164000,341408250,10120,10120,10120,10120,204
|
||
|
|
20231102,163900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,163800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,163700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,163600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,163500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,163400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,163300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,163200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,163100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,163000,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,162900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,162800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,162700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,162600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,162500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,162400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,162300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,162200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,162100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,162000,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,161900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,161800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,161700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,161600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,161500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,161400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,161300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,161200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,161100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,161000,341408250,10120,10120,10120,10120,204
|
||
|
|
20231102,160900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,160800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,160700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,160600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,160500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,160400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,160300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,160200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,160100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,160000,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,155900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,155800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,155700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,155600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,155500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,155400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,155300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,155200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,155100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,155000,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,154900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,154800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,154700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,154600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,154500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,154400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,154300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,154200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,154100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,154000,341408250,10120,10120,10120,10120,204
|
||
|
|
20231102,153900,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,153800,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,153700,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,153600,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,153500,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,153400,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,153300,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,153200,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,153100,341408250,10120,10120,10120,10120,0
|
||
|
|
20231102,153000,341408250,10120,10120,10120,10120,204
|
||
|
|
20231102,152900,339343770,10130,10130,10130,10130,0
|
||
|
|
20231102,152800,339343770,10130,10130,10130,10130,0
|
||
|
|
20231102,152700,339343770,10130,10130,10130,10130,0
|
||
|
|
20231102,152600,339343770,10130,10130,10130,10130,0
|
||
|
|
20231102,152500,339343770,10130,10130,10130,10130,0
|
||
|
|
20231102,152400,339343770,10130,10130,10130,10130,0
|
||
|
|
20231102,152300,339343770,10130,10130,10130,10130,0
|
||
|
|
20231102,152200,339343770,10130,10130,10130,10130,0
|
||
|
|
20231102,152100,339343770,10130,10130,10130,10130,0
|
||
|
|
20231102,152000,339343770,10130,10130,10130,10130,0
|
||
|
|
20231102,151900,339343770,10130,10130,10130,10110,417
|
||
|
|
20231102,151800,335120560,10120,10130,10130,10120,118
|
||
|
|
20231102,151700,333925320,10130,10130,10130,10130,106
|
||
|
|
20231102,151600,332851540,10130,10130,10130,10130,31
|
||
|
|
20231102,151500,332537510,10140,10140,10140,10140,63
|
||
|
|
20231102,151400,331898690,10150,10140,10150,10140,223
|
||
|
|
20231102,151300,329637240,10140,10140,10140,10140,0
|
||
|
|
20231102,151200,329637240,10140,10140,10140,10140,4
|
||
|
|
20231102,151100,329596680,10170,10160,10170,10160,129
|
||
|
|
20231102,151000,328286020,10160,10160,10160,10160,0
|
||
|
|
20231102,150900,328286020,10160,10160,10160,10160,466
|
||
|
|
20231102,150800,323551460,10150,10150,10150,10150,123
|
||
|
|
20231102,150700,322303010,10150,10150,10150,10150,0
|
||
|
|
20231102,150600,322303010,10150,10150,10150,10150,10
|
||
|
|
20231102,150500,322201510,10130,10150,10150,10130,664
|
||
|
|
20231102,150400,315473810,10160,10160,10160,10160,0
|
||
|
|
20231102,150300,315473810,10160,10160,10160,10160,7
|
||
|
|
20231102,150200,315402690,10160,10160,10160,10160,20
|
||
|
|
20231102,150100,315199490,10160,10150,10160,10150,199
|
||
|
|
20231102,150000,313177770,10160,10160,10160,10160,17
|
||
|
|
20231102,145900,313005050,10150,10150,10150,10150,49
|
||
|
|
20231102,145800,312507700,10150,10150,10150,10150,15
|
||
|
|
20231102,145700,312355450,10160,10160,10160,10160,0
|
||
|
|
20231102,145600,312355450,10160,10160,10160,10150,84
|
||
|
|
20231102,145500,311502050,10160,10160,10170,10160,43
|
||
|
|
20231102,145400,311064990,10170,10170,10170,10170,0
|
||
|
|
20231102,145300,311064990,10170,10170,10170,10170,10
|
||
|
|
20231102,145200,310963290,10170,10170,10170,10170,0
|
||
|
|
20231102,145100,310963290,10170,10170,10170,10170,1
|
||
|
|
20231102,145000,310953120,10170,10170,10170,10170,5
|
||
|
|
20231102,144900,310902270,10170,10170,10170,10170,50
|
||
|
|
20231102,144800,310393770,10170,10170,10170,10170,0
|
||
|
|
20231102,144700,310393770,10170,10170,10170,10170,66
|
||
|
|
20231102,144600,309722550,10170,10170,10170,10170,0
|
||
|
|
20231102,144500,309722550,10170,10160,10170,10160,67
|
||
|
|
20231102,144400,309041820,10160,10150,10160,10150,240
|
||
|
|
20231102,144300,306603430,10150,10150,10150,10150,10
|
||
|
|
20231102,144200,306501930,10160,10160,10160,10160,0
|
||
|
|
20231102,144100,306501930,10160,10160,10160,10160,50
|
||
|
|
20231102,144000,305993930,10150,10150,10150,10150,0
|
||
|
|
20231102,143900,305993930,10150,10160,10160,10150,15
|
||
|
|
20231102,143800,305841580,10160,10160,10160,10160,0
|
||
|
|
20231102,143700,305841580,10160,10160,10160,10160,0
|
||
|
|
20231102,143600,305841580,10160,10160,10160,10160,50
|
||
|
|
20231102,143500,305333580,10160,10160,10160,10160,0
|
||
|
|
20231102,143400,305333580,10160,10160,10160,10160,0
|
||
|
|
20231102,143300,305333580,10160,10160,10160,10160,0
|
||
|
|
20231102,143200,305333580,10160,10160,10160,10160,0
|
||
|
|
20231102,143100,305333580,10160,10160,10160,10160,0
|
||
|
|
20231102,143000,305333580,10160,10160,10160,10160,50
|
||
|
|
20231102,142900,304825580,10150,10150,10150,10150,0
|
||
|
|
20231102,142800,304825580,10150,10150,10150,10140,483
|
||
|
|
20231102,142700,299923770,10150,10150,10150,10150,4
|
||
|
|
20231102,142600,299883170,10150,10150,10150,10150,0
|
||
|
|
20231102,142500,299883170,10150,10150,10150,10150,0
|
||
|
|
20231102,142400,299883170,10150,10150,10150,10150,0
|
||
|
|
20231102,142300,299883170,10150,10150,10150,10150,1
|
||
|
|
20231102,142200,299873020,10140,10140,10140,10140,11
|
||
|
|
20231102,142100,299761480,10150,10140,10150,10140,19
|
||
|
|
20231102,142000,299568810,10140,10150,10150,10140,11
|
||
|
|
20231102,141900,299457260,10150,10150,10150,10150,0
|
||
|
|
20231102,141800,299457260,10150,10150,10150,10150,0
|
||
|
|
20231102,141700,299457260,10150,10150,10150,10150,0
|
||
|
|
20231102,141600,299457260,10150,10150,10150,10150,0
|
||
|
|
20231102,141500,299457260,10150,10150,10150,10150,0
|
||
|
|
20231102,141400,299457260,10150,10150,10150,10150,500
|
||
|
|
20231102,141300,294382260,10160,10160,10160,10160,48
|
||
|
|
20231102,141200,293894580,10150,10150,10150,10150,41
|
||
|
|
20231102,141100,293478430,10160,10160,10160,10160,9
|
||
|
|
20231102,141000,293386990,10160,10170,10170,10160,6
|
||
|
|
20231102,140900,293326020,10170,10170,10170,10170,1
|
||
|
|
20231102,140800,293315850,10170,10170,10170,10170,0
|
||
|
|
20231102,140700,293315850,10170,10170,10170,10170,0
|
||
|
|
20231102,140600,293315850,10170,10170,10170,10170,0
|
||
|
|
20231102,140500,293315850,10170,10170,10170,10170,3
|
||
|
|
20231102,140400,293285340,10170,10170,10170,10170,0
|
||
|
|
20231102,140300,293285340,10170,10170,10170,10170,1
|
||
|
|
20231102,140200,293275170,10170,10170,10170,10170,0
|
||
|
|
20231102,140100,293275170,10170,10170,10170,10170,50
|
||
|
|
20231102,140000,292766670,10160,10160,10160,10160,1
|
||
|
|
20231102,135900,292756510,10160,10160,10160,10160,3
|
||
|
|
20231102,135800,292726030,10160,10160,10160,10160,0
|
||
|
|
20231102,135700,292726030,10160,10160,10160,10160,10
|
||
|
|
20231102,135600,292624430,10160,10160,10160,10160,1
|
||
|
|
20231102,135500,292614270,10170,10170,10170,10170,5
|
||
|
|
20231102,135400,292563420,10160,10160,10160,10160,31
|
||
|
|
20231102,135300,292248460,10160,10160,10160,10160,8
|
||
|
|
20231102,135200,292167180,10180,10180,10180,10180,0
|
||
|
|
20231102,135100,292167180,10180,10180,10180,10180,0
|
||
|
|
20231102,135000,292167180,10180,10180,10180,10180,35
|
||
|
|
20231102,134900,291810880,10160,10160,10160,10160,0
|
||
|
|
20231102,134800,291810880,10160,10160,10160,10160,150
|
||
|
|
20231102,134700,290286880,10170,10170,10170,10170,170
|
||
|
|
20231102,134600,288557980,10180,10180,10180,10180,0
|
||
|
|
20231102,134500,288557980,10180,10180,10180,10180,0
|
||
|
|
20231102,134400,288557980,10180,10180,10180,10180,0
|
||
|
|
20231102,134300,288557980,10180,10180,10180,10180,77
|
||
|
|
20231102,134200,287774120,10180,10180,10180,10180,0
|
||
|
|
20231102,134100,287774120,10180,10180,10180,10180,4
|
||
|
|
20231102,134000,287733400,10170,10170,10170,10170,3
|
||
|
|
20231102,133900,287702890,10160,10160,10160,10160,0
|
||
|
|
20231102,133800,287702890,10160,10160,10160,10160,0
|
||
|
|
20231102,133700,287702890,10160,10160,10160,10160,47
|
||
|
|
20231102,133600,287225370,10160,10170,10170,10160,17
|
||
|
|
20231102,133500,287052600,10170,10170,10170,10170,0
|
||
|
|
20231102,133400,287052600,10170,10170,10170,10170,207
|
||
|
|
20231102,133300,284947410,10160,10160,10160,10160,0
|
||
|
|
20231102,133200,284947410,10160,10160,10160,10160,7
|
||
|
|
20231102,133100,284876290,10160,10160,10160,10160,0
|
||
|
|
20231102,133000,284876290,10160,10160,10160,10160,69
|
||
|
|
20231102,132900,284175250,10160,10160,10160,10160,0
|
||
|
|
20231102,132800,284175250,10160,10160,10160,10160,0
|
||
|
|
20231102,132700,284175250,10160,10160,10160,10160,0
|
||
|
|
20231102,132600,284175250,10160,10160,10160,10160,0
|
||
|
|
20231102,132500,284175250,10160,10150,10160,10150,37
|
||
|
|
20231102,132400,283799480,10170,10170,10170,10170,0
|
||
|
|
20231102,132300,283799480,10170,10160,10170,10160,10
|
||
|
|
20231102,132200,283697870,10160,10160,10160,10160,218
|
||
|
|
20231102,132100,281482990,10160,10160,10160,10160,0
|
||
|
|
20231102,132000,281482990,10160,10160,10160,10160,247
|
||
|
|
20231102,131900,278973470,10150,10150,10150,10150,0
|
||
|
|
20231102,131800,278973470,10150,10150,10150,10150,0
|
||
|
|
20231102,131700,278973470,10150,10150,10150,10150,0
|
||
|
|
20231102,131600,278973470,10150,10150,10150,10150,0
|
||
|
|
20231102,131500,278973470,10150,10150,10150,10150,121
|
||
|
|
20231102,131400,277745320,10140,10150,10150,10140,10
|
||
|
|
20231102,131300,277643870,10150,10150,10150,10150,0
|
||
|
|
20231102,131200,277643870,10150,10150,10150,10150,0
|
||
|
|
20231102,131100,277643870,10150,10150,10150,10150,0
|
||
|
|
20231102,131000,277643870,10150,10150,10150,10150,0
|
||
|
|
20231102,130900,277643870,10150,10150,10150,10150,164
|
||
|
|
20231102,130800,275979270,10150,10140,10150,10140,202
|
||
|
|
20231102,130700,273928990,10140,10140,10140,10140,0
|
||
|
|
20231102,130600,273928990,10140,10140,10140,10140,0
|
||
|
|
20231102,130500,273928990,10140,10140,10140,10140,0
|
||
|
|
20231102,130400,273928990,10140,10150,10150,10140,454
|
||
|
|
20231102,130300,269325360,10150,10140,10150,10140,117
|
||
|
|
20231102,130200,268138480,10140,10140,10140,10140,0
|
||
|
|
20231102,130100,268138480,10140,10130,10140,10130,44
|
||
|
|
20231102,130000,267692460,10130,10130,10130,10130,0
|
||
|
|
20231102,125900,267692460,10130,10130,10130,10130,20
|
||
|
|
20231102,125800,267489860,10130,10130,10130,10130,0
|
||
|
|
20231102,125700,267489860,10130,10130,10130,10130,19
|
||
|
|
20231102,125600,267297390,10110,10110,10110,10110,0
|
||
|
|
20231102,125500,267297390,10110,10110,10110,10110,0
|
||
|
|
20231102,125400,267297390,10110,10110,10110,10110,0
|
||
|
|
20231102,125300,267297390,10110,10110,10110,10110,0
|
||
|
|
20231102,125200,267297390,10110,10110,10110,10110,63
|
||
|
|
20231102,125100,266660460,10110,10110,10110,10110,0
|
||
|
|
20231102,125000,266660460,10110,10110,10110,10110,55
|
||
|
|
20231102,124900,266104410,10120,10120,10120,10120,88
|
||
|
|
20231102,124800,265213850,10120,10110,10120,10110,448
|
||
|
|
20231102,124700,260680190,10120,10120,10120,10120,3
|
||
|
|
20231102,124600,260649830,10120,10110,10120,10110,49
|
||
|
|
20231102,124500,260154410,10110,10110,10110,10110,1
|
||
|
|
20231102,124400,260144300,10110,10110,10110,10110,56
|
||
|
|
20231102,124300,259578140,10110,10110,10110,10110,0
|
||
|
|
20231102,124200,259578140,10110,10110,10110,10110,0
|
||
|
|
20231102,124100,259578140,10110,10110,10110,10110,2
|
||
|
|
20231102,124000,259557920,10120,10120,10120,10110,6
|
||
|
|
20231102,123900,259497230,10120,10120,10120,10120,5
|
||
|
|
20231102,123800,259446630,10120,10120,10120,10120,4
|
||
|
|
20231102,123700,259406150,10120,10120,10120,10120,4
|
||
|
|
20231102,123600,259365670,10120,10120,10120,10120,4
|
||
|
|
20231102,123500,259325190,10120,10120,10120,10120,0
|
||
|
|
20231102,123400,259325190,10120,10120,10120,10120,0
|
||
|
|
20231102,123300,259325190,10120,10120,10120,10120,0
|
||
|
|
20231102,123200,259325190,10120,10120,10120,10120,0
|
||
|
|
20231102,123100,259325190,10120,10120,10120,10120,5
|
||
|
|
20231102,123000,259274590,10120,10120,10120,10120,0
|
||
|
|
20231102,122900,259274590,10120,10120,10120,10120,0
|
||
|
|
20231102,122800,259274590,10120,10120,10120,10120,0
|
||
|
|
20231102,122700,259274590,10120,10120,10120,10120,0
|
||
|
|
20231102,122600,259274590,10120,10120,10120,10120,0
|
||
|
|
20231102,122500,259274590,10120,10120,10120,10120,0
|
||
|
|
20231102,122400,259274590,10120,10120,10120,10120,0
|
||
|
|
20231102,122300,259274590,10120,10120,10120,10120,0
|
||
|
|
20231102,122200,259274590,10120,10120,10120,10120,100
|
||
|
|
20231102,122100,258262590,10090,10090,10090,10090,0
|
||
|
|
20231102,122000,258262590,10090,10090,10090,10090,355
|
||
|
|
20231102,121900,254680640,10080,10080,10080,10080,1
|
||
|
|
20231102,121800,254670560,10090,10090,10090,10090,0
|
||
|
|
20231102,121700,254670560,10090,10090,10090,10090,908
|
||
|
|
20231102,121600,245508840,10090,10090,10090,10090,10
|
||
|
|
20231102,121500,245407940,10090,10090,10090,10090,35
|
||
|
|
20231102,121400,245054790,10090,10100,10100,10090,20
|
||
|
|
20231102,121300,244852960,10120,10120,10120,10120,30
|
||
|
|
20231102,121200,244549360,10110,10110,10110,10110,0
|
||
|
|
20231102,121100,244549360,10110,10110,10110,10110,0
|
||
|
|
20231102,121000,244549360,10110,10110,10110,10110,0
|
||
|
|
20231102,120900,244549360,10110,10110,10110,10110,0
|
||
|
|
20231102,120800,244549360,10110,10110,10110,10110,0
|
||
|
|
20231102,120700,244549360,10110,10110,10110,10110,0
|
||
|
|
20231102,120600,244549360,10110,10110,10110,10110,0
|
||
|
|
20231102,120500,244549360,10110,10110,10110,10110,0
|
||
|
|
20231102,120400,244549360,10110,10110,10110,10110,0
|
||
|
|
20231102,120300,244549360,10110,10110,10110,10110,0
|
||
|
|
20231102,120200,244549360,10110,10110,10110,10110,0
|
||
|
|
20231102,120100,244549360,10110,10110,10110,10110,11
|
||
|
|
20231102,120000,244438150,10110,10110,10110,10110,117
|
||
|
|
20231102,115900,243255280,10110,10110,10110,10110,40
|
||
|
|
20231102,115800,242850880,10090,10090,10090,10090,0
|
||
|
|
20231102,115700,242850880,10090,10090,10090,10090,0
|
||
|
|
20231102,115600,242850880,10090,10090,10090,10090,0
|
||
|
|
20231102,115500,242850880,10090,10090,10090,10090,0
|
||
|
|
20231102,115400,242850880,10090,10090,10090,10090,25
|
||
|
|
20231102,115300,242598630,10130,10130,10130,10130,0
|
||
|
|
20231102,115200,242598630,10130,10130,10130,10130,0
|
||
|
|
20231102,115100,242598630,10130,10130,10130,10130,0
|
||
|
|
20231102,115000,242598630,10130,10130,10130,10130,0
|
||
|
|
20231102,114900,242598630,10130,10130,10130,10130,0
|
||
|
|
20231102,114800,242598630,10130,10130,10130,10130,0
|
||
|
|
20231102,114700,242598630,10130,10120,10130,10090,516
|
||
|
|
20231102,114600,237390620,10120,10120,10120,10120,4
|
||
|
|
20231102,114500,237350140,10140,10140,10140,10140,24
|
||
|
|
20231102,114400,237106780,10140,10140,10140,10140,0
|
||
|
|
20231102,114300,237106780,10140,10140,10140,10140,0
|
||
|
|
20231102,114200,237106780,10140,10140,10140,10140,70
|
||
|
|
20231102,114100,236396980,10140,10140,10140,10140,7
|
||
|
|
20231102,114000,236326000,10140,10130,10140,10130,61
|
||
|
|
20231102,113900,235707510,10090,10090,10090,10090,0
|
||
|
|
20231102,113800,235707510,10090,10090,10090,10090,0
|
||
|
|
20231102,113700,235707510,10090,10090,10090,10090,0
|
||
|
|
20231102,113600,235707510,10090,10130,10130,10090,136
|
||
|
|
20231102,113500,234333930,10130,10140,10140,10130,17
|
||
|
|
20231102,113400,234161670,10130,10130,10130,10130,20
|
||
|
|
20231102,113300,233959070,10100,10100,10100,10100,90
|
||
|
|
20231102,113200,233050070,10100,10100,10100,10100,0
|
||
|
|
20231102,113100,233050070,10100,10100,10100,10100,0
|
||
|
|
20231102,113000,233050070,10100,10100,10100,10100,0
|
||
|
|
20231102,112900,233050070,10100,10100,10100,10100,0
|
||
|
|
20231102,112800,233050070,10100,10120,10120,10100,20
|
||
|
|
20231102,112700,232848030,10110,10110,10110,10110,0
|
||
|
|
20231102,112600,232848030,10110,10110,10110,10110,0
|
||
|
|
20231102,112500,232848030,10110,10120,10120,10110,23
|
||
|
|
20231102,112400,232615370,10120,10090,10120,10090,41
|
||
|
|
20231102,112300,232201230,10090,10120,10120,10090,150
|
||
|
|
20231102,112200,230685890,10140,10140,10140,10140,3
|
||
|
|
20231102,112100,230655470,10140,10140,10140,10140,0
|
||
|
|
20231102,112000,230655470,10140,10140,10140,10140,13
|
||
|
|
20231102,111900,230523650,10140,10140,10140,10140,62
|
||
|
|
20231102,111800,229894970,10120,10120,10120,10120,0
|
||
|
|
20231102,111700,229894970,10120,10120,10120,10120,0
|
||
|
|
20231102,111600,229894970,10120,10120,10120,10120,30
|
||
|
|
20231102,111500,229591370,10120,10120,10120,10120,3
|
||
|
|
20231102,111400,229561010,10120,10120,10120,10120,0
|
||
|
|
20231102,111300,229561010,10120,10120,10120,10120,20
|
||
|
|
20231102,111200,229358610,10120,10120,10120,10120,2
|
||
|
|
20231102,111100,229338370,10120,10120,10120,10120,0
|
||
|
|
20231102,111000,229338370,10120,10120,10120,10120,0
|
||
|
|
20231102,110900,229338370,10120,10120,10120,10120,0
|
||
|
|
20231102,110800,229338370,10120,10120,10120,10120,0
|
||
|
|
20231102,110700,229338370,10120,10120,10120,10120,0
|
||
|
|
20231102,110600,229338370,10120,10120,10120,10120,1
|
||
|
|
20231102,110500,229328250,10120,10120,10120,10120,0
|
||
|
|
20231102,110400,229328250,10120,10120,10120,10120,0
|
||
|
|
20231102,110300,229328250,10120,10120,10120,10120,0
|
||
|
|
20231102,110200,229328250,10120,10120,10120,10120,0
|
||
|
|
20231102,110100,229328250,10120,10120,10120,10120,0
|
||
|
|
20231102,110000,229328250,10120,10120,10120,10120,30
|
||
|
|
20231102,105900,229024650,10160,10160,10160,10160,0
|
||
|
|
20231102,105800,229024650,10160,10160,10160,10160,0
|
||
|
|
20231102,105700,229024650,10160,10160,10160,10160,0
|
||
|
|
20231102,105600,229024650,10160,10160,10160,10160,0
|
||
|
|
20231102,105500,229024650,10160,10160,10160,10160,1
|
||
|
|
20231102,105400,229014490,10140,10140,10140,10140,0
|
||
|
|
20231102,105300,229014490,10140,10140,10140,10140,0
|
||
|
|
20231102,105200,229014490,10140,10130,10140,10110,1684
|
||
|
|
20231102,105100,211987420,10130,10170,10170,10130,149
|
||
|
|
20231102,105000,210476790,10160,10160,10160,10160,10
|
||
|
|
20231102,104900,210375190,10180,10180,10180,10180,0
|
||
|
|
20231102,104800,210375190,10180,10170,10180,10170,49
|
||
|
|
20231102,104700,209876590,10180,10180,10180,10180,0
|
||
|
|
20231102,104600,209876590,10180,10180,10180,10180,0
|
||
|
|
20231102,104500,209876590,10180,10180,10180,10180,0
|
||
|
|
20231102,104400,209876590,10180,10160,10180,10160,248
|
||
|
|
20231102,104300,207352140,10160,10160,10160,10160,48
|
||
|
|
20231102,104200,206864460,10180,10160,10180,10160,28
|
||
|
|
20231102,104100,206579680,10160,10160,10160,10160,59
|
||
|
|
20231102,104000,205980240,10180,10180,10180,10180,0
|
||
|
|
20231102,103900,205980240,10180,10180,10180,10180,0
|
||
|
|
20231102,103800,205980240,10180,10150,10180,10150,448
|
||
|
|
20231102,103700,201425380,10150,10150,10150,10150,84
|
||
|
|
20231102,103600,200572780,10150,10150,10150,10150,0
|
||
|
|
20231102,103500,200572780,10150,10140,10150,10140,761
|
||
|
|
20231102,103400,192851640,10130,10130,10130,10130,0
|
||
|
|
20231102,103300,192851640,10130,10130,10130,10130,3
|
||
|
|
20231102,103200,192821250,10120,10120,10120,10120,86
|
||
|
|
20231102,103100,191950930,10120,10120,10120,10120,0
|
||
|
|
20231102,103000,191950930,10120,10120,10120,10120,0
|
||
|
|
20231102,102900,191950930,10120,10120,10120,10120,301
|
||
|
|
20231102,102800,188904810,10120,10120,10120,10120,0
|
||
|
|
20231102,102700,188904810,10120,10130,10130,10120,219
|
||
|
|
20231102,102600,186686630,10120,10120,10120,10120,79
|
||
|
|
20231102,102500,185887150,10110,10110,10110,10110,0
|
||
|
|
20231102,102400,185887150,10110,10110,10110,10110,107
|
||
|
|
20231102,102300,184805380,10120,10120,10120,10120,0
|
||
|
|
20231102,102200,184805380,10120,10120,10120,10120,0
|
||
|
|
20231102,102100,184805380,10120,10120,10120,10120,6
|
||
|
|
20231102,102000,184744660,10120,10120,10120,10120,52
|
||
|
|
20231102,101900,184218420,10120,10120,10120,10120,0
|
||
|
|
20231102,101800,184218420,10120,10120,10120,10120,19
|
||
|
|
20231102,101700,184026140,10120,10120,10120,10120,0
|
||
|
|
20231102,101600,184026140,10120,10120,10120,10120,0
|
||
|
|
20231102,101500,184026140,10120,10120,10120,10120,0
|
||
|
|
20231102,101400,184026140,10120,10120,10120,10120,0
|
||
|
|
20231102,101300,184026140,10120,10120,10120,10120,30
|
||
|
|
20231102,101200,183722540,10120,10120,10120,10120,120
|
||
|
|
20231102,101100,182508140,10120,10120,10120,10120,0
|
||
|
|
20231102,101000,182508140,10120,10120,10120,10120,0
|
||
|
|
20231102,100900,182508140,10120,10120,10120,10120,5
|
||
|
|
20231102,100800,182457540,10120,10130,10130,10120,11
|
||
|
|
20231102,100700,182346190,10120,10120,10120,10120,0
|
||
|
|
20231102,100600,182346190,10120,10120,10120,10120,0
|
||
|
|
20231102,100500,182346190,10120,10120,10120,10120,0
|
||
|
|
20231102,100400,182346190,10120,10120,10120,10120,0
|
||
|
|
20231102,100300,182346190,10120,10120,10120,10120,0
|
||
|
|
20231102,100200,182346190,10120,10120,10120,10120,64
|
||
|
|
20231102,100100,181698510,10120,10140,10140,10120,295
|
||
|
|
20231102,100000,178709450,10140,10140,10140,10140,178
|
||
|
|
20231102,095900,176904530,10110,10110,10110,10110,39
|
||
|
|
20231102,095800,176510240,10110,10140,10140,10110,45
|
||
|
|
20231102,095700,176054090,10140,10140,10140,10140,0
|
||
|
|
20231102,095600,176054090,10140,10140,10140,10140,0
|
||
|
|
20231102,095500,176054090,10140,10140,10140,10140,393
|
||
|
|
20231102,095400,172069070,10140,10140,10140,10140,66
|
||
|
|
20231102,095300,171399830,10140,10140,10140,10140,50
|
||
|
|
20231102,095200,170892830,10150,10120,10150,10120,897
|
||
|
|
20231102,095100,161809730,10110,10120,10120,10110,18
|
||
|
|
20231102,095000,161627720,10110,10110,10110,10110,433
|
||
|
|
20231102,094900,157250090,10100,10100,10100,10100,10
|
||
|
|
20231102,094800,157149090,10100,10100,10100,10100,3
|
||
|
|
20231102,094700,157118790,10110,10110,10110,10110,0
|
||
|
|
20231102,094600,157118790,10110,10110,10110,10110,105
|
||
|
|
20231102,094500,156057240,10110,10090,10110,10090,1634
|
||
|
|
20231102,094400,139551090,10080,10080,10080,10080,3
|
||
|
|
20231102,094300,139520850,10080,10080,10080,10080,22
|
||
|
|
20231102,094200,139299090,10080,10080,10080,10080,0
|
||
|
|
20231102,094100,139299090,10080,10080,10080,10080,10
|
||
|
|
20231102,094000,139198290,10070,10090,10090,10070,183
|
||
|
|
20231102,093900,137353340,10090,10090,10090,10090,50
|
||
|
|
20231102,093800,136848840,10030,10070,10070,10030,200
|
||
|
|
20231102,093700,134841920,10070,10070,10070,10070,1
|
||
|
|
20231102,093600,134831850,10100,10080,10100,10080,425
|
||
|
|
20231102,093500,130541570,10080,10080,10080,10080,130
|
||
|
|
20231102,093400,129231170,10080,10040,10080,10040,554
|
||
|
|
20231102,093300,123648790,10050,10050,10050,10050,13
|
||
|
|
20231102,093200,123518140,10030,10030,10030,10030,30
|
||
|
|
20231102,093100,123217240,10030,10030,10030,10030,0
|
||
|
|
20231102,093000,123217240,10030,10030,10030,10030,0
|
||
|
|
20231102,092900,123217240,10030,10030,10030,10030,50
|
||
|
|
20231102,092800,122715740,10030,10030,10030,10030,43
|
||
|
|
20231102,092700,122284450,10020,10020,10020,10020,10
|
||
|
|
20231102,092600,122184250,10020,10030,10030,10020,27
|
||
|
|
20231102,092500,121913460,10030,10030,10030,10030,221
|
||
|
|
20231102,092400,119696830,10060,10070,10070,10050,180
|
||
|
|
20231102,092300,117887780,10070,10070,10070,10070,0
|
||
|
|
20231102,092200,117887780,10070,10080,10080,10070,11
|
||
|
|
20231102,092100,117777000,10080,10080,10080,10080,0
|
||
|
|
20231102,092000,117777000,10080,10080,10080,10080,0
|
||
|
|
20231102,091900,117777000,10080,10080,10080,10080,21
|
||
|
|
20231102,091800,117565320,10080,10070,10080,10050,424
|
||
|
|
20231102,091700,113293900,10060,10060,10060,10060,392
|
||
|
|
20231102,091600,109350380,10090,10090,10090,10090,0
|
||
|
|
20231102,091500,109350380,10090,10050,10090,10050,752
|
||
|
|
20231102,091400,101771340,10050,10050,10050,10050,10
|
||
|
|
20231102,091300,101670840,10050,10060,10060,10050,238
|
||
|
|
20231102,091200,99277560,10060,10060,10060,10060,63
|
||
|
|
20231102,091100,98643780,10060,10060,10060,10060,69
|
||
|
|
20231102,091000,97949640,10060,10040,10060,10040,615
|
||
|
|
20231102,090900,91766620,10040,10040,10040,10040,115
|
||
|
|
20231102,090800,90612020,10040,10040,10040,10040,92
|
||
|
|
20231102,090700,89688340,10040,10060,10060,10040,349
|
||
|
|
20231102,090600,86180160,10060,10050,10060,10050,12
|
||
|
|
20231102,090500,86059540,10050,10040,10050,10040,280
|
||
|
|
20231102,090400,83245550,10100,10100,10100,10100,146
|
||
|
|
20231102,090300,81770950,10140,10150,10160,10140,180
|
||
|
|
20231102,090200,79944360,10150,10100,10150,10100,830
|
||
|
|
20231102,090100,71535870,10040,10030,10100,10030,1583
|
||
|
|
20231102,090000,55595520,9960,9920,10040,9910,5594
|