ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b614a2da3be19ade4e73d5a1f9402bbaca2da7cf
KissMeData/340930/min/candle-20240902.csv

732 lines
36 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240902,210900,2904612790,3100,3100,3100,3100,59927
20240902,210800,2904612790,3100,3100,3100,3100,0
20240902,210700,2904612790,3100,3100,3100,3100,0
20240902,210600,2904612790,3100,3100,3100,3100,0
20240902,210500,2904612790,3100,3100,3100,3100,0
20240902,210400,2904612790,3100,3100,3100,3100,0
20240902,210300,2904612790,3100,3100,3100,3100,0
20240902,210200,2904612790,3100,3100,3100,3100,0
20240902,210100,2904612790,3100,3100,3100,3100,0
20240902,210000,2904612790,3100,3100,3100,3100,0
20240902,205900,2904612790,3100,3100,3100,3100,0
20240902,205800,2904612790,3100,3100,3100,3100,0
20240902,205700,2904612790,3100,3100,3100,3100,0
20240902,205600,2904612790,3100,3100,3100,3100,0
20240902,205500,2904612790,3100,3100,3100,3100,0
20240902,205400,2904612790,3100,3100,3100,3100,0
20240902,205300,2904612790,3100,3100,3100,3100,0
20240902,205200,2904612790,3100,3100,3100,3100,0
20240902,205100,2904612790,3100,3100,3100,3100,0
20240902,205000,2904612790,3100,3100,3100,3100,0
20240902,204900,2904612790,3100,3100,3100,3100,0
20240902,204800,2904612790,3100,3100,3100,3100,0
20240902,204700,2904612790,3100,3100,3100,3100,0
20240902,204600,2904612790,3100,3100,3100,3100,0
20240902,204500,2904612790,3100,3100,3100,3100,0
20240902,204400,2904612790,3100,3100,3100,3100,0
20240902,204300,2904612790,3100,3100,3100,3100,0
20240902,204200,2904612790,3100,3100,3100,3100,0
20240902,204100,2904612790,3100,3100,3100,3100,0
20240902,204000,2904612790,3100,3100,3100,3100,0
20240902,203900,2904612790,3100,3100,3100,3100,59927
20240902,203800,2904612790,3100,3100,3100,3100,0
20240902,203700,2904612790,3100,3100,3100,3100,0
20240902,203600,2904612790,3100,3100,3100,3100,0
20240902,203500,2904612790,3100,3100,3100,3100,0
20240902,203400,2904612790,3100,3100,3100,3100,0
20240902,203300,2904612790,3100,3100,3100,3100,0
20240902,203200,2904612790,3100,3100,3100,3100,0
20240902,203100,2904612790,3100,3100,3100,3100,0
20240902,203000,2904612790,3100,3100,3100,3100,0
20240902,202900,2904612790,3100,3100,3100,3100,0
20240902,202800,2904612790,3100,3100,3100,3100,0
20240902,202700,2904612790,3100,3100,3100,3100,0
20240902,202600,2904612790,3100,3100,3100,3100,0
20240902,202500,2904612790,3100,3100,3100,3100,0
20240902,202400,2904612790,3100,3100,3100,3100,0
20240902,202300,2904612790,3100,3100,3100,3100,0
20240902,202200,2904612790,3100,3100,3100,3100,0
20240902,202100,2904612790,3100,3100,3100,3100,0
20240902,202000,2904612790,3100,3100,3100,3100,0
20240902,201900,2904612790,3100,3100,3100,3100,0
20240902,201800,2904612790,3100,3100,3100,3100,0
20240902,201700,2904612790,3100,3100,3100,3100,0
20240902,201600,2904612790,3100,3100,3100,3100,0
20240902,201500,2904612790,3100,3100,3100,3100,0
20240902,201400,2904612790,3100,3100,3100,3100,0
20240902,201300,2904612790,3100,3100,3100,3100,0
20240902,201200,2904612790,3100,3100,3100,3100,0
20240902,201100,2904612790,3100,3100,3100,3100,0
20240902,201000,2904612790,3100,3100,3100,3100,0
20240902,200900,2904612790,3100,3100,3100,3100,59927
20240902,200800,2904612790,3100,3100,3100,3100,0
20240902,200700,2904612790,3100,3100,3100,3100,0
20240902,200600,2904612790,3100,3100,3100,3100,0
20240902,200500,2904612790,3100,3100,3100,3100,0
20240902,200400,2904612790,3100,3100,3100,3100,0
20240902,200300,2904612790,3100,3100,3100,3100,0
20240902,200200,2904612790,3100,3100,3100,3100,0
20240902,200100,2904612790,3100,3100,3100,3100,0
20240902,200000,2904612790,3100,3100,3100,3100,0
20240902,195900,2904612790,3100,3100,3100,3100,0
20240902,195800,2904612790,3100,3100,3100,3100,0
20240902,195700,2904612790,3100,3100,3100,3100,0
20240902,195600,2904612790,3100,3100,3100,3100,0
20240902,195500,2904612790,3100,3100,3100,3100,0
20240902,195400,2904612790,3100,3100,3100,3100,0
20240902,195300,2904612790,3100,3100,3100,3100,0
20240902,195200,2904612790,3100,3100,3100,3100,0
20240902,195100,2904612790,3100,3100,3100,3100,0
20240902,195000,2904612790,3100,3100,3100,3100,0
20240902,194900,2904612790,3100,3100,3100,3100,0
20240902,194800,2904612790,3100,3100,3100,3100,0
20240902,194700,2904612790,3100,3100,3100,3100,0
20240902,194600,2904612790,3100,3100,3100,3100,0
20240902,194500,2904612790,3100,3100,3100,3100,0
20240902,194400,2904612790,3100,3100,3100,3100,0
20240902,194300,2904612790,3100,3100,3100,3100,0
20240902,194200,2904612790,3100,3100,3100,3100,0
20240902,194100,2904612790,3100,3100,3100,3100,0
20240902,194000,2904612790,3100,3100,3100,3100,0
20240902,193900,2904612790,3100,3100,3100,3100,59927
20240902,193800,2904612790,3100,3100,3100,3100,0
20240902,193700,2904612790,3100,3100,3100,3100,0
20240902,193600,2904612790,3100,3100,3100,3100,0
20240902,193500,2904612790,3100,3100,3100,3100,0
20240902,193400,2904612790,3100,3100,3100,3100,0
20240902,193300,2904612790,3100,3100,3100,3100,0
20240902,193200,2904612790,3100,3100,3100,3100,0
20240902,193100,2904612790,3100,3100,3100,3100,0
20240902,193000,2904612790,3100,3100,3100,3100,0
20240902,192900,2904612790,3100,3100,3100,3100,0
20240902,192800,2904612790,3100,3100,3100,3100,0
20240902,192700,2904612790,3100,3100,3100,3100,0
20240902,192600,2904612790,3100,3100,3100,3100,0
20240902,192500,2904612790,3100,3100,3100,3100,0
20240902,192400,2904612790,3100,3100,3100,3100,0
20240902,192300,2904612790,3100,3100,3100,3100,0
20240902,192200,2904612790,3100,3100,3100,3100,0
20240902,192100,2904612790,3100,3100,3100,3100,0
20240902,192000,2904612790,3100,3100,3100,3100,0
20240902,191900,2904612790,3100,3100,3100,3100,0
20240902,191800,2904612790,3100,3100,3100,3100,0
20240902,191700,2904612790,3100,3100,3100,3100,0
20240902,191600,2904612790,3100,3100,3100,3100,0
20240902,191500,2904612790,3100,3100,3100,3100,0
20240902,191400,2904612790,3100,3100,3100,3100,0
20240902,191300,2904612790,3100,3100,3100,3100,0
20240902,191200,2904612790,3100,3100,3100,3100,0
20240902,191100,2904612790,3100,3100,3100,3100,0
20240902,191000,2904612790,3100,3100,3100,3100,0
20240902,190900,2904612790,3100,3100,3100,3100,59927
20240902,190800,2904612790,3100,3100,3100,3100,0
20240902,190700,2904612790,3100,3100,3100,3100,0
20240902,190600,2904612790,3100,3100,3100,3100,0
20240902,190500,2904612790,3100,3100,3100,3100,0
20240902,190400,2904612790,3100,3100,3100,3100,0
20240902,190300,2904612790,3100,3100,3100,3100,0
20240902,190200,2904612790,3100,3100,3100,3100,0
20240902,190100,2904612790,3100,3100,3100,3100,0
20240902,190000,2904612790,3100,3100,3100,3100,0
20240902,185900,2904612790,3100,3100,3100,3100,0
20240902,185800,2904612790,3100,3100,3100,3100,0
20240902,185700,2904612790,3100,3100,3100,3100,0
20240902,185600,2904612790,3100,3100,3100,3100,0
20240902,185500,2904612790,3100,3100,3100,3100,0
20240902,185400,2904612790,3100,3100,3100,3100,0
20240902,185300,2904612790,3100,3100,3100,3100,0
20240902,185200,2904612790,3100,3100,3100,3100,0
20240902,185100,2904612790,3100,3100,3100,3100,0
20240902,185000,2904612790,3100,3100,3100,3100,0
20240902,184900,2904612790,3100,3100,3100,3100,0
20240902,184800,2904612790,3100,3100,3100,3100,0
20240902,184700,2904612790,3100,3100,3100,3100,0
20240902,184600,2904612790,3100,3100,3100,3100,0
20240902,184500,2904612790,3100,3100,3100,3100,0
20240902,184400,2904612790,3100,3100,3100,3100,0
20240902,184300,2904612790,3100,3100,3100,3100,0
20240902,184200,2904612790,3100,3100,3100,3100,0
20240902,184100,2904612790,3100,3100,3100,3100,0
20240902,184000,2904612790,3100,3100,3100,3100,0
20240902,183900,2904612790,3100,3100,3100,3100,59927
20240902,183800,2904612790,3100,3100,3100,3100,0
20240902,183700,2904612790,3100,3100,3100,3100,0
20240902,183600,2904612790,3100,3100,3100,3100,0
20240902,183500,2904612790,3100,3100,3100,3100,0
20240902,183400,2904612790,3100,3100,3100,3100,0
20240902,183300,2904612790,3100,3100,3100,3100,0
20240902,183200,2904612790,3100,3100,3100,3100,0
20240902,183100,2904612790,3100,3100,3100,3100,0
20240902,183000,2904612790,3100,3100,3100,3100,0
20240902,182900,2904612790,3100,3100,3100,3100,0
20240902,182800,2904612790,3100,3100,3100,3100,0
20240902,182700,2904612790,3100,3100,3100,3100,0
20240902,182600,2904612790,3100,3100,3100,3100,0
20240902,182500,2904612790,3100,3100,3100,3100,0
20240902,182400,2904612790,3100,3100,3100,3100,0
20240902,182300,2904612790,3100,3100,3100,3100,0
20240902,182200,2904612790,3100,3100,3100,3100,0
20240902,182100,2904612790,3100,3100,3100,3100,0
20240902,182000,2904612790,3100,3100,3100,3100,0
20240902,181900,2904612790,3100,3100,3100,3100,0
20240902,181800,2904612790,3100,3100,3100,3100,0
20240902,181700,2904612790,3100,3100,3100,3100,0
20240902,181600,2904612790,3100,3100,3100,3100,0
20240902,181500,2904612790,3100,3100,3100,3100,0
20240902,181400,2904612790,3100,3100,3100,3100,0
20240902,181300,2904612790,3100,3100,3100,3100,0
20240902,181200,2904612790,3100,3100,3100,3100,0
20240902,181100,2904612790,3100,3100,3100,3100,0
20240902,181000,2904612790,3100,3100,3100,3100,0
20240902,180900,2904612790,3100,3100,3100,3100,59927
20240902,180800,2904612790,3100,3100,3100,3100,0
20240902,180700,2904612790,3100,3100,3100,3100,0
20240902,180600,2904612790,3100,3100,3100,3100,0
20240902,180500,2904612790,3100,3100,3100,3100,0
20240902,180400,2904612790,3100,3100,3100,3100,0
20240902,180300,2904612790,3100,3100,3100,3100,0
20240902,180200,2904612790,3100,3100,3100,3100,0
20240902,180100,2904612790,3100,3100,3100,3100,0
20240902,180000,2904612790,3100,3100,3100,3100,0
20240902,175900,2904612790,3100,3100,3100,3100,0
20240902,175800,2904612790,3100,3100,3100,3100,0
20240902,175700,2904612790,3100,3100,3100,3100,0
20240902,175600,2904612790,3100,3100,3100,3100,0
20240902,175500,2904612790,3100,3100,3100,3100,0
20240902,175400,2904612790,3100,3100,3100,3100,0
20240902,175300,2904612790,3100,3100,3100,3100,0
20240902,175200,2904612790,3100,3100,3100,3100,0
20240902,175100,2904612790,3100,3100,3100,3100,0
20240902,175000,2904612790,3100,3100,3100,3100,0
20240902,174900,2904612790,3100,3100,3100,3100,0
20240902,174800,2904612790,3100,3100,3100,3100,0
20240902,174700,2904612790,3100,3100,3100,3100,0
20240902,174600,2904612790,3100,3100,3100,3100,0
20240902,174500,2904612790,3100,3100,3100,3100,0
20240902,174400,2904612790,3100,3100,3100,3100,0
20240902,174300,2904612790,3100,3100,3100,3100,0
20240902,174200,2904612790,3100,3100,3100,3100,0
20240902,174100,2904612790,3100,3100,3100,3100,0
20240902,174000,2904612790,3100,3100,3100,3100,0
20240902,173900,2904612790,3100,3100,3100,3100,59927
20240902,173800,2904612790,3100,3100,3100,3100,0
20240902,173700,2904612790,3100,3100,3100,3100,0
20240902,173600,2904612790,3100,3100,3100,3100,0
20240902,173500,2904612790,3100,3100,3100,3100,0
20240902,173400,2904612790,3100,3100,3100,3100,0
20240902,173300,2904612790,3100,3100,3100,3100,0
20240902,173200,2904612790,3100,3100,3100,3100,0
20240902,173100,2904612790,3100,3100,3100,3100,0
20240902,173000,2904612790,3100,3100,3100,3100,0
20240902,172900,2904612790,3100,3100,3100,3100,0
20240902,172800,2904612790,3100,3100,3100,3100,0
20240902,172700,2904612790,3100,3100,3100,3100,0
20240902,172600,2904612790,3100,3100,3100,3100,0
20240902,172500,2904612790,3100,3100,3100,3100,0
20240902,172400,2904612790,3100,3100,3100,3100,0
20240902,172300,2904612790,3100,3100,3100,3100,0
20240902,172200,2904612790,3100,3100,3100,3100,0
20240902,172100,2904612790,3100,3100,3100,3100,0
20240902,172000,2904612790,3100,3100,3100,3100,0
20240902,171900,2904612790,3100,3100,3100,3100,0
20240902,171800,2904612790,3100,3100,3100,3100,0
20240902,171700,2904612790,3100,3100,3100,3100,0
20240902,171600,2904612790,3100,3100,3100,3100,0
20240902,171500,2904612790,3100,3100,3100,3100,0
20240902,171400,2904612790,3100,3100,3100,3100,0
20240902,171300,2904612790,3100,3100,3100,3100,0
20240902,171200,2904612790,3100,3100,3100,3100,0
20240902,171100,2904612790,3100,3100,3100,3100,0
20240902,171000,2904612790,3100,3100,3100,3100,0
20240902,170900,2904612790,3100,3100,3100,3100,59927
20240902,170800,2904612790,3100,3100,3100,3100,0
20240902,170700,2904612790,3100,3100,3100,3100,0
20240902,170600,2904612790,3100,3100,3100,3100,0
20240902,170500,2904612790,3100,3100,3100,3100,0
20240902,170400,2904612790,3100,3100,3100,3100,0
20240902,170300,2904612790,3100,3100,3100,3100,0
20240902,170200,2904612790,3100,3100,3100,3100,0
20240902,170100,2904612790,3100,3100,3100,3100,0
20240902,170000,2904612790,3100,3100,3100,3100,0
20240902,165900,2904612790,3100,3100,3100,3100,0
20240902,165800,2904612790,3100,3100,3100,3100,0
20240902,165700,2904612790,3100,3100,3100,3100,0
20240902,165600,2904612790,3100,3100,3100,3100,0
20240902,165500,2904612790,3100,3100,3100,3100,0
20240902,165400,2904612790,3100,3100,3100,3100,0
20240902,165300,2904612790,3100,3100,3100,3100,0
20240902,165200,2904612790,3100,3100,3100,3100,0
20240902,165100,2904612790,3100,3100,3100,3100,0
20240902,165000,2904612790,3100,3100,3100,3100,0
20240902,164900,2904612790,3100,3100,3100,3100,0
20240902,164800,2904612790,3100,3100,3100,3100,0
20240902,164700,2904612790,3100,3100,3100,3100,0
20240902,164600,2904612790,3100,3100,3100,3100,0
20240902,164500,2904612790,3100,3100,3100,3100,0
20240902,164400,2904612790,3100,3100,3100,3100,0
20240902,164300,2904612790,3100,3100,3100,3100,0
20240902,164200,2904612790,3100,3100,3100,3100,0
20240902,164100,2904612790,3100,3100,3100,3100,0
20240902,164000,2904612790,3100,3100,3100,3100,0
20240902,163900,2904612790,3100,3100,3100,3100,59927
20240902,163800,2904612790,3100,3100,3100,3100,0
20240902,163700,2904612790,3100,3100,3100,3100,0
20240902,163600,2904612790,3100,3100,3100,3100,0
20240902,163500,2904612790,3100,3100,3100,3100,0
20240902,163400,2904612790,3100,3100,3100,3100,0
20240902,163300,2904612790,3100,3100,3100,3100,0
20240902,163200,2904612790,3100,3100,3100,3100,0
20240902,163100,2904612790,3100,3100,3100,3100,0
20240902,163000,2904612790,3100,3100,3100,3100,0
20240902,162900,2904612790,3100,3100,3100,3100,0
20240902,162800,2904612790,3100,3100,3100,3100,0
20240902,162700,2904612790,3100,3100,3100,3100,0
20240902,162600,2904612790,3100,3100,3100,3100,0
20240902,162500,2904612790,3100,3100,3100,3100,0
20240902,162400,2904612790,3100,3100,3100,3100,0
20240902,162300,2904612790,3100,3100,3100,3100,0
20240902,162200,2904612790,3100,3100,3100,3100,0
20240902,162100,2904612790,3100,3100,3100,3100,0
20240902,162000,2904612790,3100,3100,3100,3100,0
20240902,161900,2904612790,3100,3100,3100,3100,0
20240902,161800,2904612790,3100,3100,3100,3100,0
20240902,161700,2904612790,3100,3100,3100,3100,0
20240902,161600,2904612790,3100,3100,3100,3100,0
20240902,161500,2904612790,3100,3100,3100,3100,0
20240902,161400,2904612790,3100,3100,3100,3100,0
20240902,161300,2904612790,3100,3100,3100,3100,0
20240902,161200,2904612790,3100,3100,3100,3100,0
20240902,161100,2904612790,3100,3100,3100,3100,0
20240902,161000,2904612790,3100,3100,3100,3100,0
20240902,160900,2904612790,3100,3100,3100,3100,59927
20240902,160800,2904612790,3100,3100,3100,3100,0
20240902,160700,2904612790,3100,3100,3100,3100,0
20240902,160600,2904612790,3100,3100,3100,3100,0
20240902,160500,2904612790,3100,3100,3100,3100,0
20240902,160400,2904612790,3100,3100,3100,3100,0
20240902,160300,2904612790,3100,3100,3100,3100,0
20240902,160200,2904612790,3100,3100,3100,3100,0
20240902,160100,2904612790,3100,3100,3100,3100,0
20240902,160000,2904612790,3100,3100,3100,3100,0
20240902,155900,2904612790,3100,3100,3100,3100,0
20240902,155800,2904612790,3100,3100,3100,3100,0
20240902,155700,2904612790,3100,3100,3100,3100,0
20240902,155600,2904612790,3100,3100,3100,3100,0
20240902,155500,2904612790,3100,3100,3100,3100,0
20240902,155400,2904612790,3100,3100,3100,3100,0
20240902,155300,2904612790,3100,3100,3100,3100,0
20240902,155200,2904612790,3100,3100,3100,3100,0
20240902,155100,2904612790,3100,3100,3100,3100,0
20240902,155000,2904612790,3100,3100,3100,3100,0
20240902,154900,2904612790,3100,3100,3100,3100,0
20240902,154800,2904612790,3100,3100,3100,3100,0
20240902,154700,2904612790,3100,3100,3100,3100,0
20240902,154600,2904612790,3100,3100,3100,3100,0
20240902,154500,2904612790,3100,3100,3100,3100,0
20240902,154400,2904612790,3100,3100,3100,3100,0
20240902,154300,2904612790,3100,3100,3100,3100,0
20240902,154200,2904612790,3100,3100,3100,3100,0
20240902,154100,2904612790,3100,3100,3100,3100,0
20240902,154000,2904612790,3100,3100,3100,3100,0
20240902,153900,2904612790,3100,3100,3100,3100,59927
20240902,153800,2904612790,3100,3100,3100,3100,0
20240902,153700,2904612790,3100,3100,3100,3100,0
20240902,153600,2904612790,3100,3100,3100,3100,0
20240902,153500,2904612790,3100,3100,3100,3100,0
20240902,153400,2904612790,3100,3100,3100,3100,0
20240902,153300,2904612790,3100,3100,3100,3100,0
20240902,153200,2904612790,3100,3100,3100,3100,0
20240902,153100,2904612790,3100,3100,3100,3100,0
20240902,153000,2904612790,3100,3100,3100,3100,59927
20240902,152900,2718839090,3100,3100,3100,3100,0
20240902,152800,2718839090,3100,3100,3100,3100,0
20240902,152700,2718839090,3100,3100,3100,3100,0
20240902,152600,2718839090,3100,3100,3100,3100,0
20240902,152500,2718839090,3100,3100,3100,3100,0
20240902,152400,2718839090,3100,3100,3100,3100,0
20240902,152300,2718839090,3100,3100,3100,3100,0
20240902,152200,2718839090,3100,3100,3100,3100,0
20240902,152100,2718839090,3100,3100,3100,3100,0
20240902,152000,2718839090,3100,3100,3100,3100,0
20240902,151900,2718839090,3100,3090,3110,3085,29452
20240902,151800,2627591850,3090,3085,3090,3075,8047
20240902,151700,2602780930,3085,3085,3085,3080,5146
20240902,151600,2586913225,3090,3090,3090,3080,2755
20240902,151500,2578414175,3085,3085,3085,3080,2358
20240902,151400,2571141125,3085,3090,3095,3085,6981
20240902,151300,2549581250,3090,3085,3090,3085,12765
20240902,151200,2510165380,3085,3080,3085,3075,4464
20240902,151100,2496418140,3080,3075,3080,3075,650
20240902,151000,2494418950,3075,3070,3075,3070,2991
20240902,150900,2485232505,3075,3075,3075,3065,2617
20240902,150800,2477199065,3075,3080,3080,3075,2580
20240902,150700,2469264790,3075,3085,3085,3075,4166
20240902,150600,2456432020,3090,3075,3090,3075,4963
20240902,150500,2441129885,3075,3080,3080,3075,967
20240902,150400,2438154020,3080,3090,3095,3080,3831
20240902,150300,2426330310,3090,3090,3090,3080,2156
20240902,150200,2419685630,3090,3085,3100,3085,4148
20240902,150100,2406862175,3085,3085,3085,3080,1975
20240902,150000,2400769575,3090,3095,3095,3085,11214
20240902,145900,2366128615,3095,3075,3100,3075,20462
20240902,145800,2302994690,3075,3065,3075,3065,8725
20240902,145700,2276195395,3065,3055,3065,3055,2826
20240902,145600,2267548540,3055,3060,3065,3055,1304
20240902,145500,2263562900,3065,3055,3065,3055,5728
20240902,145400,2246060830,3060,3060,3060,3055,2036
20240902,145300,2239833170,3060,3060,3060,3060,100
20240902,145200,2239527170,3060,3065,3065,3060,426
20240902,145100,2238223600,3065,3060,3065,3060,1002
20240902,145000,2235157455,3060,3055,3060,3055,451
20240902,144900,2233779395,3060,3055,3060,3050,4360
20240902,144800,2220475295,3055,3055,3055,3055,510
20240902,144700,2218917245,3060,3060,3060,3055,397
20240902,144600,2217704400,3060,3060,3060,3050,2479
20240902,144500,2210136715,3060,3060,3060,3055,1396
20240902,144400,2205869635,3060,3065,3065,3060,983
20240902,144300,2202861650,3060,3065,3065,3060,3080
20240902,144200,2193436510,3065,3065,3070,3060,303
20240902,144100,2192508970,3065,3060,3065,3060,723
20240902,144000,2190294605,3065,3070,3070,3065,530
20240902,143900,2188670150,3070,3070,3070,3070,953
20240902,143800,2185744440,3075,3065,3075,3065,742
20240902,143700,2183466670,3070,3070,3070,3065,592
20240902,143600,2181649255,3070,3070,3070,3065,559
20240902,143500,2179935855,3065,3070,3070,3065,4428
20240902,143400,2166344145,3070,3060,3070,3060,2137
20240902,143300,2159793475,3055,3065,3065,3055,823
20240902,143200,2157272065,3065,3065,3065,3060,2129
20240902,143100,2150756215,3060,3065,3065,3060,3566
20240902,143000,2139834795,3065,3065,3065,3060,356
20240902,142900,2138744655,3065,3060,3065,3060,152
20240902,142800,2138279275,3065,3060,3065,3060,72
20240902,142700,2138058945,3060,3055,3065,3055,1298
20240902,142600,2134088185,3055,3055,3055,3055,301
20240902,142500,2133168630,3055,3040,3055,3040,7075
20240902,142400,2111608055,3035,3040,3045,3035,1004
20240902,142300,2108558550,3045,3035,3045,3035,322
20240902,142200,2107581160,3035,3040,3045,3035,691
20240902,142100,2105482750,3045,3045,3045,3045,3
20240902,142000,2105473615,3040,3040,3040,3035,1242
20240902,141900,2101700090,3035,3035,3035,3035,1
20240902,141800,2101697055,3035,3035,3035,3035,70
20240902,141700,2101484605,3045,3040,3045,3035,2875
20240902,141600,2092744880,3040,3040,3040,3040,700
20240902,141500,2090616880,3045,3045,3045,3045,1
20240902,141400,2090613835,3045,3040,3045,3040,304
20240902,141300,2089689265,3045,3045,3045,3040,960
20240902,141200,2086766240,3045,3045,3045,3045,265
20240902,141100,2085959315,3045,3045,3045,3045,700
20240902,141000,2083827815,3050,3050,3050,3045,590
20240902,140900,2082029315,3045,3040,3045,3040,1200
20240902,140800,2078378815,3045,3045,3045,3045,1030
20240902,140700,2075242465,3055,3055,3055,3055,27
20240902,140600,2075159980,3045,3050,3050,3045,3422
20240902,140500,2064728530,3055,3055,3055,3055,4
20240902,140400,2064716310,3055,3055,3055,3055,115
20240902,140300,2064364985,3055,3055,3055,3055,117
20240902,140200,2064007550,3055,3055,3055,3050,746
20240902,140100,2061728530,3055,3050,3055,3050,152
20240902,140000,2061264865,3060,3060,3060,3060,0
20240902,135900,2061264865,3060,3060,3060,3060,5
20240902,135800,2061249565,3060,3060,3060,3060,4247
20240902,135700,2048253745,3060,3055,3060,3055,2896
20240902,135600,2039400000,3055,3055,3055,3055,357
20240902,135500,2038309365,3055,3050,3055,3045,1039
20240902,135400,2035141675,3045,3045,3045,3045,25
20240902,135300,2035065550,3045,3045,3050,3045,1005
20240902,135200,2032005175,3045,3045,3045,3045,100
20240902,135100,2031700675,3050,3050,3050,3050,1
20240902,135000,2031697625,3050,3050,3050,3045,593
20240902,134900,2029891910,3040,3050,3050,3040,78
20240902,134800,2029654270,3050,3045,3050,3040,389
20240902,134700,2028469765,3045,3045,3045,3045,50
20240902,134600,2028317515,3050,3050,3050,3050,501
20240902,134500,2026789465,3050,3050,3050,3050,1
20240902,134400,2026786415,3050,3050,3050,3040,52
20240902,134300,2026628315,3050,3050,3050,3050,52
20240902,134200,2026469715,3050,3055,3055,3050,317
20240902,134100,2025501890,3055,3050,3055,3050,21
20240902,134000,2025437775,3050,3050,3050,3050,1010
20240902,133900,2022357275,3050,3045,3050,3040,746
20240902,133800,2020085675,3045,3045,3050,3045,88
20240902,133700,2019817700,3045,3050,3050,3045,22
20240902,133600,2019750655,3050,3050,3050,3050,1120
20240902,133500,2016334655,3050,3045,3050,3045,1224
20240902,133400,2012602535,3035,3050,3050,3035,9
20240902,133300,2012575115,3035,3035,3035,3035,85
20240902,133200,2012317140,3035,3030,3035,3030,49
20240902,133100,2012168595,3030,3035,3035,3025,735
20240902,133000,2009942450,3035,3035,3035,3035,903
20240902,132900,2007201845,3035,3035,3035,3035,8
20240902,132800,2007177565,3035,3040,3040,3035,1855
20240902,132700,2001543040,3045,3050,3050,3045,570
20240902,132600,1999807380,3055,3050,3055,3045,11
20240902,132500,1999773840,3055,3055,3055,3055,1
20240902,132400,1999770785,3055,3050,3055,3045,2002
20240902,132300,1993673610,3045,3055,3055,3045,164
20240902,132200,1993172600,3055,3045,3055,3045,783
20240902,132100,1990785605,3055,3045,3055,3045,2
20240902,132000,1990779505,3055,3050,3055,3050,2187
20240902,131900,1984099035,3055,3055,3055,3055,150
20240902,131800,1983640785,3055,3055,3055,3040,6
20240902,131700,1983622470,3040,3040,3055,3040,539
20240902,131600,1981978585,3050,3040,3050,3040,9
20240902,131500,1981951215,3040,3050,3050,3040,253
20240902,131400,1981181045,3040,3055,3055,3040,1655
20240902,131300,1976134625,3050,3045,3050,3045,572
20240902,131200,1974390185,3045,3045,3045,3040,1355
20240902,131100,1970270710,3040,3050,3050,3040,2577
20240902,131000,1962425445,3050,3055,3055,3050,1003
20240902,130900,1959361285,3055,3030,3055,3030,2552
20240902,130800,1951584360,3025,3025,3025,3025,963
20240902,130700,1948671285,3025,3025,3025,3025,3
20240902,130600,1948662210,3020,3025,3025,3020,102
20240902,130500,1948354160,3025,3025,3025,3025,50
20240902,130400,1948202910,3025,3025,3025,3025,0
20240902,130300,1948202910,3025,3025,3025,3025,725
20240902,130200,1946009785,3025,3025,3025,3025,846
20240902,130100,1943450635,3025,3025,3025,3025,131
20240902,130000,1943054360,3010,3010,3010,3010,982
20240902,125900,1940098540,3010,3015,3020,3010,1658
20240902,125800,1935103370,3010,3010,3010,3010,200
20240902,125700,1934501370,3010,3025,3025,3010,2610
20240902,125600,1926631430,3020,3025,3025,3020,3707
20240902,125500,1915423025,3025,3025,3025,3025,418
20240902,125400,1914158575,3025,3030,3030,3025,424
20240902,125300,1912875960,3030,3030,3030,3030,37
20240902,125200,1912763850,3030,3040,3040,3030,6
20240902,125100,1912745620,3040,3020,3040,3020,509
20240902,125000,1911205050,3020,3015,3020,3015,303
20240902,124900,1910291495,3015,3020,3020,3015,277
20240902,124800,1909456090,3015,3015,3020,3015,449
20240902,124700,1908102030,3015,3020,3020,3005,5027
20240902,124600,1892967805,3020,3020,3020,3020,896
20240902,124500,1890261885,3020,3020,3020,3020,417
20240902,124400,1889002545,3020,3025,3025,3020,1789
20240902,124300,1883599255,3025,3025,3025,3025,1003
20240902,124200,1880565180,3040,3040,3040,3040,5
20240902,124100,1880549980,3040,3025,3040,3025,717
20240902,124000,1878376835,3025,3030,3030,3025,1083
20240902,123900,1875098510,3035,3035,3035,3035,121
20240902,123800,1874731275,3035,3035,3035,3035,229
20240902,123700,1874036260,3035,3035,3035,3035,332
20240902,123600,1873028640,3040,3040,3040,3025,3770
20240902,123500,1861614350,3040,3040,3040,3040,0
20240902,123400,1861614350,3040,3040,3040,3035,13
20240902,123300,1861574835,3040,3030,3040,3030,165
20240902,123200,1861074855,3030,3040,3040,3025,6394
20240902,123100,1841709370,3040,3040,3045,3040,408
20240902,123000,1840467385,3040,3040,3040,3040,49
20240902,122900,1840318425,3040,3040,3040,3040,6
20240902,122800,1840300185,3045,3045,3045,3045,5
20240902,122700,1840284960,3040,3040,3040,3040,0
20240902,122600,1840284960,3040,3040,3040,3040,0
20240902,122500,1840284960,3040,3045,3045,3040,110
20240902,122400,1839950510,3045,3035,3045,3030,1005
20240902,122300,1836905305,3035,3040,3040,3035,215
20240902,122200,1836252725,3035,3035,3035,3035,0
20240902,122100,1836252725,3035,3035,3035,3035,0
20240902,122000,1836252725,3035,3035,3035,3035,600
20240902,121900,1834431725,3035,3040,3040,3035,3780
20240902,121800,1822956105,3040,3040,3040,3040,500
20240902,121700,1821436105,3040,3040,3040,3040,0
20240902,121600,1821436105,3040,3035,3040,3035,499
20240902,121500,1819921590,3035,3040,3040,3035,1150
20240902,121400,1816426040,3040,3045,3045,3040,382
20240902,121300,1815263480,3045,3045,3045,3045,50
20240902,121200,1815111230,3055,3045,3055,3045,416
20240902,121100,1813843780,3040,3040,3040,3040,689
20240902,121000,1811749220,3040,3040,3040,3035,1163
20240902,120900,1808213765,3040,3040,3040,3040,229
20240902,120800,1807517605,3045,3045,3045,3045,623
20240902,120700,1805620570,3050,3055,3055,3050,74
20240902,120600,1805394855,3055,3055,3055,3055,5
20240902,120500,1805379580,3055,3055,3055,3055,10
20240902,120400,1805349030,3055,3055,3055,3050,63
20240902,120300,1805156715,3060,3060,3060,3060,0
20240902,120200,1805156715,3060,3055,3060,3040,225
20240902,120100,1804471070,3040,3040,3040,3040,2003
20240902,120000,1798381950,3040,3040,3040,3040,0
20240902,115900,1798381950,3040,3045,3045,3040,2399
20240902,115800,1791084250,3045,3045,3045,3045,1301
20240902,115700,1787122705,3060,3055,3060,3055,66
20240902,115600,1786920795,3040,3040,3040,3040,0
20240902,115500,1786920795,3040,3040,3040,3040,805
20240902,115400,1784473595,3055,3055,3060,3045,1068
20240902,115300,1781214685,3060,3050,3060,3050,21
20240902,115200,1781150625,3050,3040,3050,3040,500
20240902,115100,1779629625,3030,3030,3035,3030,3326
20240902,115000,1769550935,3035,3035,3035,3035,1058
20240902,114900,1766339905,3035,3040,3045,3030,7118
20240902,114800,1744729835,3045,3045,3050,3040,395
20240902,114700,1743526965,3040,3050,3050,3040,2970
20240902,114600,1734481070,3050,3050,3050,3050,0
20240902,114500,1734481070,3050,3060,3060,3050,548
20240902,114400,1732809650,3060,3045,3060,3045,120
20240902,114300,1732443200,3060,3050,3060,3050,70
20240902,114200,1732229500,3050,3050,3050,3050,4
20240902,114100,1732217300,3060,3050,3060,3050,10
20240902,114000,1732186775,3050,3050,3050,3050,1389
20240902,113900,1727950325,3045,3055,3055,3045,600
20240902,113800,1726120625,3055,3055,3055,3055,0
20240902,113700,1726120625,3055,3055,3055,3055,3675
20240902,113600,1714893500,3060,3060,3060,3060,340
20240902,113500,1713853100,3070,3070,3070,3070,9
20240902,113400,1713825470,3070,3050,3070,3050,734
20240902,113300,1711575650,3050,3065,3065,3050,161
20240902,113200,1711084435,3060,3060,3060,3060,293
20240902,113100,1710187855,3060,3060,3060,3060,200
20240902,113000,1709575855,3060,3050,3060,3050,1600
20240902,112900,1704694885,3050,3050,3050,3050,23
20240902,112800,1704624735,3050,3060,3060,3050,599
20240902,112700,1702794800,3055,3060,3060,3055,35
20240902,112600,1702687705,3055,3055,3055,3055,200
20240902,112500,1702076705,3055,3055,3055,3055,820
20240902,112400,1699571605,3055,3055,3055,3055,80
20240902,112300,1699327205,3055,3055,3055,3055,379
20240902,112200,1698169360,3065,3060,3065,3055,447
20240902,112100,1696802035,3060,3065,3065,3060,198
20240902,112000,1696196005,3065,3065,3065,3065,162
20240902,111900,1695699475,3065,3065,3065,3065,0
20240902,111800,1695699475,3065,3065,3065,3065,3
20240902,111700,1695690280,3065,3055,3065,3055,113
20240902,111600,1695343975,3065,3065,3065,3065,0
20240902,111500,1695343975,3065,3060,3065,3060,62
20240902,111400,1695154250,3060,3050,3060,3050,792
20240902,111300,1692736660,3050,3050,3050,3045,1552
20240902,111200,1688003065,3045,3050,3050,3045,1205
20240902,111100,1684331705,3050,3050,3050,3050,962
20240902,111000,1681397605,3050,3045,3050,3045,433
20240902,110900,1680077065,3060,3055,3060,3050,2365
20240902,110800,1672846920,3045,3045,3045,3045,0
20240902,110700,1672846920,3045,3055,3060,3045,1233
20240902,110600,1669092315,3045,3050,3050,3045,227
20240902,110500,1668400895,3050,3050,3055,3050,1767
20240902,110400,1663011540,3050,3050,3055,3050,251
20240902,110300,1662245340,3055,3055,3065,3055,52
20240902,110200,1662086470,3050,3050,3050,3050,343
20240902,110100,1661040320,3050,3055,3055,3050,3
20240902,110000,1661031165,3070,3075,3075,3050,5725
20240902,105900,1643508290,3070,3065,3075,3060,472
20240902,105800,1642058495,3065,3065,3065,3055,3155
20240902,105700,1632411690,3065,3060,3085,3060,208
20240902,105600,1631774185,3060,3065,3085,3060,2666
20240902,105500,1623606300,3065,3080,3090,3065,5955
20240902,105400,1605318985,3080,3080,3085,3080,8077
20240902,105300,1580441820,3085,3095,3095,3085,2245
20240902,105200,1573509885,3095,3090,3095,3085,1066
20240902,105100,1570217890,3090,3085,3090,3080,3737
20240902,105000,1558693290,3085,3085,3090,3085,2163
20240902,104900,1552013905,3090,3090,3095,3085,6335
20240902,104800,1532445435,3090,3100,3100,3090,3736
20240902,104700,1520878610,3095,3105,3105,3095,2769
20240902,104600,1512286055,3100,3095,3105,3090,5320
20240902,104500,1495792145,3085,3095,3110,3080,11036
20240902,104400,1461698610,3100,3125,3130,3080,35801
20240902,104300,1350357725,3125,3050,3125,3050,43127
20240902,104200,1216999490,3050,3050,3050,3045,313
20240902,104100,1216046280,3055,3055,3055,3055,173
20240902,104000,1215517765,3045,3045,3045,3045,1339
20240902,103900,1211440510,3055,3045,3055,3045,870
20240902,103800,1208788160,3060,3040,3060,3040,67
20240902,103700,1208584290,3040,3060,3060,3040,4
20240902,103600,1208572090,3040,3055,3055,3040,12126
20240902,103500,1171658220,3050,3050,3055,3050,1150
20240902,103400,1168150690,3055,3055,3055,3055,113
20240902,103300,1167805475,3055,3055,3055,3055,139
20240902,103200,1167380830,3055,3055,3055,3050,868
20240902,103100,1164730930,3055,3060,3060,3055,400
20240902,103000,1163508915,3055,3055,3055,3050,1950
20240902,102900,1157552210,3055,3055,3055,3055,229
20240902,102800,1156852615,3055,3050,3065,3050,2070
20240902,102700,1150530185,3050,3050,3050,3050,108
20240902,102600,1150200785,3050,3045,3050,3045,1325
20240902,102500,1146165160,3045,3045,3045,3045,457
20240902,102400,1144773595,3045,3050,3050,3035,2336
20240902,102300,1137664495,3050,3065,3070,3045,3712
20240902,102200,1126283905,3065,3065,3070,3050,4521
20240902,102100,1112453235,3065,3040,3075,3035,9389
20240902,102000,1083800050,3035,3025,3035,3025,2043
20240902,101900,1077601950,3025,3025,3030,3015,1291
20240902,101800,1073699900,3020,3015,3025,3015,1653
20240902,101700,1068709200,3020,3025,3025,3020,15
20240902,101600,1068663840,3025,3025,3025,3010,124
20240902,101500,1068288920,3025,3020,3025,3015,1422
20240902,101400,1063998685,3025,3025,3025,3020,200
20240902,101300,1063393690,3025,3010,3025,3005,1193
20240902,101200,1059799360,3005,3010,3015,3005,4159
20240902,101100,1047301195,3010,3015,3015,3000,4634
20240902,101000,1033375445,3015,3025,3025,3015,542
20240902,100900,1031741280,3005,3025,3030,3000,11753
20240902,100800,996336990,3030,3025,3030,3015,1327
20240902,100700,992329095,3025,3030,3030,3015,8899
20240902,100600,965440075,3030,3045,3045,3030,3347
20240902,100500,955285650,3050,3065,3065,3040,9693
20240902,100400,925769180,3060,3065,3065,3060,417
20240902,100300,924492945,3070,3070,3070,3060,201
20240902,100200,923877775,3070,3055,3070,3050,3841
20240902,100100,912149815,3065,3070,3070,3055,914
20240902,100000,909353040,3070,3065,3070,3055,1139
20240902,095900,905856490,3070,3060,3070,3055,4123
20240902,095800,893225970,3055,3060,3065,3055,1294
20240902,095700,889270350,3060,3065,3065,3060,1195
20240902,095600,885613100,3065,3045,3065,3045,97
20240902,095500,885317195,3065,3065,3065,3050,618
20240902,095400,883429820,3050,3065,3065,3050,2593
20240902,095300,875518545,3065,3055,3065,3055,45
20240902,095200,875380925,3055,3065,3065,3045,318
20240902,095100,874408435,3070,3055,3070,3045,1617
20240902,095000,869453135,3045,3045,3055,3040,2515
20240902,094900,861800665,3045,3055,3055,3045,395
20240902,094800,860597680,3055,3055,3060,3045,3041
20240902,094700,851329615,3065,3065,3065,3055,536
20240902,094600,849689095,3055,3080,3080,3055,1616
20240902,094500,844739575,3080,3075,3080,3065,2053
20240902,094400,838436640,3080,3085,3085,3075,5427
20240902,094300,821740115,3085,3080,3090,3080,5000
20240902,094200,806315610,3085,3075,3085,3075,1736
20240902,094100,800968745,3080,3080,3080,3075,2417
20240902,094000,793531585,3085,3075,3095,3075,16156
20240902,093900,743734415,3075,3060,3075,3055,3819
20240902,093800,732015650,3065,3050,3070,3050,12594
20240902,093700,693496320,3055,3055,3060,3055,1419
20240902,093600,689161240,3060,3065,3065,3055,234
20240902,093500,688445685,3065,3060,3065,3060,3723
20240902,093400,677041310,3060,3060,3065,3060,5833
20240902,093300,659187910,3055,3050,3055,3050,3778
20240902,093200,647663740,3050,3050,3060,3045,7040
20240902,093100,626210955,3050,3045,3050,3040,11300
20240902,093000,591825055,3040,3035,3045,3035,2001
20240902,092900,585745925,3040,3035,3045,3030,2692
20240902,092800,577574260,3040,3045,3045,3040,78
20240902,092700,577336855,3045,3050,3060,3035,5805
20240902,092600,559612500,3050,3020,3055,3020,9184
20240902,092500,531778105,3020,3025,3025,3015,1958
20240902,092400,525865790,3020,3025,3025,3020,1766
20240902,092300,520526860,3025,3025,3030,3025,2565
20240902,092200,512766235,3045,3035,3045,3025,8274
20240902,092100,487703775,3035,3050,3055,3035,4073
20240902,092000,475320505,3050,3050,3055,3040,3550
20240902,091900,464515410,3055,3055,3070,3055,1589
20240902,091800,459650910,3065,3035,3065,3035,5465
20240902,091700,442991320,3050,3035,3050,3030,1169
20240902,091600,439443215,3050,3035,3050,3030,1664
20240902,091500,434395435,3025,3060,3060,3025,11216
20240902,091400,400279065,3055,3070,3070,3055,2485
20240902,091300,392674305,3065,3060,3065,3055,1009
20240902,091200,389587370,3050,3065,3070,3050,2325
20240902,091100,382465240,3070,3050,3070,3050,3677
20240902,091000,371215915,3055,3060,3070,3055,4940
20240902,090900,356107185,3060,3070,3085,3055,9615
20240902,090800,326548605,3070,3080,3095,3055,19786
20240902,090700,265585950,3070,3045,3080,3040,11924
20240902,090600,229067230,3050,3030,3050,3030,2478
20240902,090500,221534085,3025,3030,3035,3020,5236
20240902,090400,205708500,3020,3040,3045,3020,3286
20240902,090300,195732060,3045,3000,3065,3000,15366
20240902,090200,149049865,3005,2995,3005,2990,13400
20240902,090100,108914810,2995,3000,3030,2995,12344
20240902,090000,71819005,3000,3025,3030,3000,22299
Reference in New Issue Copy Permalink