347740/min/candle-20241007.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,214200,127284785,2620,2620,2620,2620,183
20241007,214100,127284785,2620,2620,2620,2620,0
20241007,214000,127284785,2620,2620,2620,2620,0
20241007,213900,127284785,2620,2620,2620,2620,0
20241007,213800,127284785,2620,2620,2620,2620,0
20241007,213700,127284785,2620,2620,2620,2620,0
20241007,213600,127284785,2620,2620,2620,2620,0
20241007,213500,127284785,2620,2620,2620,2620,0
20241007,213400,127284785,2620,2620,2620,2620,0
20241007,213300,127284785,2620,2620,2620,2620,0
20241007,213200,127284785,2620,2620,2620,2620,0
20241007,213100,127284785,2620,2620,2620,2620,0
20241007,213000,127284785,2620,2620,2620,2620,0
20241007,212900,127284785,2620,2620,2620,2620,0
20241007,212800,127284785,2620,2620,2620,2620,0
20241007,212700,127284785,2620,2620,2620,2620,0
20241007,212600,127284785,2620,2620,2620,2620,0
20241007,212500,127284785,2620,2620,2620,2620,0
20241007,212400,127284785,2620,2620,2620,2620,0
20241007,212300,127284785,2620,2620,2620,2620,0
20241007,212200,127284785,2620,2620,2620,2620,0
20241007,212100,127284785,2620,2620,2620,2620,0
20241007,212000,127284785,2620,2620,2620,2620,0
20241007,211900,127284785,2620,2620,2620,2620,0
20241007,211800,127284785,2620,2620,2620,2620,0
20241007,211700,127284785,2620,2620,2620,2620,0
20241007,211600,127284785,2620,2620,2620,2620,0
20241007,211500,127284785,2620,2620,2620,2620,0
20241007,211400,127284785,2620,2620,2620,2620,0
20241007,211300,127284785,2620,2620,2620,2620,0
20241007,211200,127284785,2620,2620,2620,2620,183
20241007,211100,127284785,2620,2620,2620,2620,0
20241007,211000,127284785,2620,2620,2620,2620,0
20241007,210900,127284785,2620,2620,2620,2620,0
20241007,210800,127284785,2620,2620,2620,2620,0
20241007,210700,127284785,2620,2620,2620,2620,0
20241007,210600,127284785,2620,2620,2620,2620,0
20241007,210500,127284785,2620,2620,2620,2620,0
20241007,210400,127284785,2620,2620,2620,2620,0
20241007,210300,127284785,2620,2620,2620,2620,0
20241007,210200,127284785,2620,2620,2620,2620,0
20241007,210100,127284785,2620,2620,2620,2620,0
20241007,210000,127284785,2620,2620,2620,2620,0
20241007,205900,127284785,2620,2620,2620,2620,0
20241007,205800,127284785,2620,2620,2620,2620,0
20241007,205700,127284785,2620,2620,2620,2620,0
20241007,205600,127284785,2620,2620,2620,2620,0
20241007,205500,127284785,2620,2620,2620,2620,0
20241007,205400,127284785,2620,2620,2620,2620,0
20241007,205300,127284785,2620,2620,2620,2620,0
20241007,205200,127284785,2620,2620,2620,2620,0
20241007,205100,127284785,2620,2620,2620,2620,0
20241007,205000,127284785,2620,2620,2620,2620,0
20241007,204900,127284785,2620,2620,2620,2620,0
20241007,204800,127284785,2620,2620,2620,2620,0
20241007,204700,127284785,2620,2620,2620,2620,0
20241007,204600,127284785,2620,2620,2620,2620,0
20241007,204500,127284785,2620,2620,2620,2620,0
20241007,204400,127284785,2620,2620,2620,2620,0
20241007,204300,127284785,2620,2620,2620,2620,0
20241007,204200,127284785,2620,2620,2620,2620,183
20241007,204100,127284785,2620,2620,2620,2620,0
20241007,204000,127284785,2620,2620,2620,2620,0
20241007,203900,127284785,2620,2620,2620,2620,0
20241007,203800,127284785,2620,2620,2620,2620,0
20241007,203700,127284785,2620,2620,2620,2620,0
20241007,203600,127284785,2620,2620,2620,2620,0
20241007,203500,127284785,2620,2620,2620,2620,0
20241007,203400,127284785,2620,2620,2620,2620,0
20241007,203300,127284785,2620,2620,2620,2620,0
20241007,203200,127284785,2620,2620,2620,2620,0
20241007,203100,127284785,2620,2620,2620,2620,0
20241007,203000,127284785,2620,2620,2620,2620,0
20241007,202900,127284785,2620,2620,2620,2620,0
20241007,202800,127284785,2620,2620,2620,2620,0
20241007,202700,127284785,2620,2620,2620,2620,0
20241007,202600,127284785,2620,2620,2620,2620,0
20241007,202500,127284785,2620,2620,2620,2620,0
20241007,202400,127284785,2620,2620,2620,2620,0
20241007,202300,127284785,2620,2620,2620,2620,0
20241007,202200,127284785,2620,2620,2620,2620,0
20241007,202100,127284785,2620,2620,2620,2620,0
20241007,202000,127284785,2620,2620,2620,2620,0
20241007,201900,127284785,2620,2620,2620,2620,0
20241007,201800,127284785,2620,2620,2620,2620,0
20241007,201700,127284785,2620,2620,2620,2620,0
20241007,201600,127284785,2620,2620,2620,2620,0
20241007,201500,127284785,2620,2620,2620,2620,0
20241007,201400,127284785,2620,2620,2620,2620,0
20241007,201300,127284785,2620,2620,2620,2620,0
20241007,201200,127284785,2620,2620,2620,2620,183
20241007,201100,127284785,2620,2620,2620,2620,0
20241007,201000,127284785,2620,2620,2620,2620,0
20241007,200900,127284785,2620,2620,2620,2620,0
20241007,200800,127284785,2620,2620,2620,2620,0
20241007,200700,127284785,2620,2620,2620,2620,0
20241007,200600,127284785,2620,2620,2620,2620,0
20241007,200500,127284785,2620,2620,2620,2620,0
20241007,200400,127284785,2620,2620,2620,2620,0
20241007,200300,127284785,2620,2620,2620,2620,0
20241007,200200,127284785,2620,2620,2620,2620,0
20241007,200100,127284785,2620,2620,2620,2620,0
20241007,200000,127284785,2620,2620,2620,2620,0
20241007,195900,127284785,2620,2620,2620,2620,0
20241007,195800,127284785,2620,2620,2620,2620,0
20241007,195700,127284785,2620,2620,2620,2620,0
20241007,195600,127284785,2620,2620,2620,2620,0
20241007,195500,127284785,2620,2620,2620,2620,0
20241007,195400,127284785,2620,2620,2620,2620,0
20241007,195300,127284785,2620,2620,2620,2620,0
20241007,195200,127284785,2620,2620,2620,2620,0
20241007,195100,127284785,2620,2620,2620,2620,0
20241007,195000,127284785,2620,2620,2620,2620,0
20241007,194900,127284785,2620,2620,2620,2620,0
20241007,194800,127284785,2620,2620,2620,2620,0
20241007,194700,127284785,2620,2620,2620,2620,0
20241007,194600,127284785,2620,2620,2620,2620,0
20241007,194500,127284785,2620,2620,2620,2620,0
20241007,194400,127284785,2620,2620,2620,2620,0
20241007,194300,127284785,2620,2620,2620,2620,0
20241007,194200,127284785,2620,2620,2620,2620,183
20241007,194100,127284785,2620,2620,2620,2620,0
20241007,194000,127284785,2620,2620,2620,2620,0
20241007,193900,127284785,2620,2620,2620,2620,0
20241007,193800,127284785,2620,2620,2620,2620,0
20241007,193700,127284785,2620,2620,2620,2620,0
20241007,193600,127284785,2620,2620,2620,2620,0
20241007,193500,127284785,2620,2620,2620,2620,0
20241007,193400,127284785,2620,2620,2620,2620,0
20241007,193300,127284785,2620,2620,2620,2620,0
20241007,193200,127284785,2620,2620,2620,2620,0
20241007,193100,127284785,2620,2620,2620,2620,0
20241007,193000,127284785,2620,2620,2620,2620,0
20241007,192900,127284785,2620,2620,2620,2620,0
20241007,192800,127284785,2620,2620,2620,2620,0
20241007,192700,127284785,2620,2620,2620,2620,0
20241007,192600,127284785,2620,2620,2620,2620,0
20241007,192500,127284785,2620,2620,2620,2620,0
20241007,192400,127284785,2620,2620,2620,2620,0
20241007,192300,127284785,2620,2620,2620,2620,0
20241007,192200,127284785,2620,2620,2620,2620,0
20241007,192100,127284785,2620,2620,2620,2620,0
20241007,192000,127284785,2620,2620,2620,2620,0
20241007,191900,127284785,2620,2620,2620,2620,0
20241007,191800,127284785,2620,2620,2620,2620,0
20241007,191700,127284785,2620,2620,2620,2620,0
20241007,191600,127284785,2620,2620,2620,2620,0
20241007,191500,127284785,2620,2620,2620,2620,0
20241007,191400,127284785,2620,2620,2620,2620,0
20241007,191300,127284785,2620,2620,2620,2620,0
20241007,191200,127284785,2620,2620,2620,2620,183
20241007,191100,127284785,2620,2620,2620,2620,0
20241007,191000,127284785,2620,2620,2620,2620,0
20241007,190900,127284785,2620,2620,2620,2620,0
20241007,190800,127284785,2620,2620,2620,2620,0
20241007,190700,127284785,2620,2620,2620,2620,0
20241007,190600,127284785,2620,2620,2620,2620,0
20241007,190500,127284785,2620,2620,2620,2620,0
20241007,190400,127284785,2620,2620,2620,2620,0
20241007,190300,127284785,2620,2620,2620,2620,0
20241007,190200,127284785,2620,2620,2620,2620,0
20241007,190100,127284785,2620,2620,2620,2620,0
20241007,190000,127284785,2620,2620,2620,2620,0
20241007,185900,127284785,2620,2620,2620,2620,0
20241007,185800,127284785,2620,2620,2620,2620,0
20241007,185700,127284785,2620,2620,2620,2620,0
20241007,185600,127284785,2620,2620,2620,2620,0
20241007,185500,127284785,2620,2620,2620,2620,0
20241007,185400,127284785,2620,2620,2620,2620,0
20241007,185300,127284785,2620,2620,2620,2620,0
20241007,185200,127284785,2620,2620,2620,2620,0
20241007,185100,127284785,2620,2620,2620,2620,0
20241007,185000,127284785,2620,2620,2620,2620,0
20241007,184900,127284785,2620,2620,2620,2620,0
20241007,184800,127284785,2620,2620,2620,2620,0
20241007,184700,127284785,2620,2620,2620,2620,0
20241007,184600,127284785,2620,2620,2620,2620,0
20241007,184500,127284785,2620,2620,2620,2620,0
20241007,184400,127284785,2620,2620,2620,2620,0
20241007,184300,127284785,2620,2620,2620,2620,0
20241007,184200,127284785,2620,2620,2620,2620,183
20241007,184100,127284785,2620,2620,2620,2620,0
20241007,184000,127284785,2620,2620,2620,2620,0
20241007,183900,127284785,2620,2620,2620,2620,0
20241007,183800,127284785,2620,2620,2620,2620,0
20241007,183700,127284785,2620,2620,2620,2620,0
20241007,183600,127284785,2620,2620,2620,2620,0
20241007,183500,127284785,2620,2620,2620,2620,0
20241007,183400,127284785,2620,2620,2620,2620,0
20241007,183300,127284785,2620,2620,2620,2620,0
20241007,183200,127284785,2620,2620,2620,2620,0
20241007,183100,127284785,2620,2620,2620,2620,0
20241007,183000,127284785,2620,2620,2620,2620,0
20241007,182900,127284785,2620,2620,2620,2620,0
20241007,182800,127284785,2620,2620,2620,2620,0
20241007,182700,127284785,2620,2620,2620,2620,0
20241007,182600,127284785,2620,2620,2620,2620,0
20241007,182500,127284785,2620,2620,2620,2620,0
20241007,182400,127284785,2620,2620,2620,2620,0
20241007,182300,127284785,2620,2620,2620,2620,0
20241007,182200,127284785,2620,2620,2620,2620,0
20241007,182100,127284785,2620,2620,2620,2620,0
20241007,182000,127284785,2620,2620,2620,2620,0
20241007,181900,127284785,2620,2620,2620,2620,0
20241007,181800,127284785,2620,2620,2620,2620,0
20241007,181700,127284785,2620,2620,2620,2620,0
20241007,181600,127284785,2620,2620,2620,2620,0
20241007,181500,127284785,2620,2620,2620,2620,0
20241007,181400,127284785,2620,2620,2620,2620,0
20241007,181300,127284785,2620,2620,2620,2620,0
20241007,181200,127284785,2620,2620,2620,2620,183
20241007,181100,127284785,2620,2620,2620,2620,0
20241007,181000,127284785,2620,2620,2620,2620,0
20241007,180900,127284785,2620,2620,2620,2620,0
20241007,180800,127284785,2620,2620,2620,2620,0
20241007,180700,127284785,2620,2620,2620,2620,0
20241007,180600,127284785,2620,2620,2620,2620,0
20241007,180500,127284785,2620,2620,2620,2620,0
20241007,180400,127284785,2620,2620,2620,2620,0
20241007,180300,127284785,2620,2620,2620,2620,0
20241007,180200,127284785,2620,2620,2620,2620,0
20241007,180100,127284785,2620,2620,2620,2620,0
20241007,180000,127284785,2620,2620,2620,2620,0
20241007,175900,127284785,2620,2620,2620,2620,0
20241007,175800,127284785,2620,2620,2620,2620,0
20241007,175700,127284785,2620,2620,2620,2620,0
20241007,175600,127284785,2620,2620,2620,2620,0
20241007,175500,127284785,2620,2620,2620,2620,0
20241007,175400,127284785,2620,2620,2620,2620,0
20241007,175300,127284785,2620,2620,2620,2620,0
20241007,175200,127284785,2620,2620,2620,2620,0
20241007,175100,127284785,2620,2620,2620,2620,0
20241007,175000,127284785,2620,2620,2620,2620,0
20241007,174900,127284785,2620,2620,2620,2620,0
20241007,174800,127284785,2620,2620,2620,2620,0
20241007,174700,127284785,2620,2620,2620,2620,0
20241007,174600,127284785,2620,2620,2620,2620,0
20241007,174500,127284785,2620,2620,2620,2620,0
20241007,174400,127284785,2620,2620,2620,2620,0
20241007,174300,127284785,2620,2620,2620,2620,0
20241007,174200,127284785,2620,2620,2620,2620,183
20241007,174100,127284785,2620,2620,2620,2620,0
20241007,174000,127284785,2620,2620,2620,2620,0
20241007,173900,127284785,2620,2620,2620,2620,0
20241007,173800,127284785,2620,2620,2620,2620,0
20241007,173700,127284785,2620,2620,2620,2620,0
20241007,173600,127284785,2620,2620,2620,2620,0
20241007,173500,127284785,2620,2620,2620,2620,0
20241007,173400,127284785,2620,2620,2620,2620,0
20241007,173300,127284785,2620,2620,2620,2620,0
20241007,173200,127284785,2620,2620,2620,2620,0
20241007,173100,127284785,2620,2620,2620,2620,0
20241007,173000,127284785,2620,2620,2620,2620,0
20241007,172900,127284785,2620,2620,2620,2620,0
20241007,172800,127284785,2620,2620,2620,2620,0
20241007,172700,127284785,2620,2620,2620,2620,0
20241007,172600,127284785,2620,2620,2620,2620,0
20241007,172500,127284785,2620,2620,2620,2620,0
20241007,172400,127284785,2620,2620,2620,2620,0
20241007,172300,127284785,2620,2620,2620,2620,0
20241007,172200,127284785,2620,2620,2620,2620,0
20241007,172100,127284785,2620,2620,2620,2620,0
20241007,172000,127284785,2620,2620,2620,2620,0
20241007,171900,127284785,2620,2620,2620,2620,0
20241007,171800,127284785,2620,2620,2620,2620,0
20241007,171700,127284785,2620,2620,2620,2620,0
20241007,171600,127284785,2620,2620,2620,2620,0
20241007,171500,127284785,2620,2620,2620,2620,0
20241007,171400,127284785,2620,2620,2620,2620,0
20241007,171300,127284785,2620,2620,2620,2620,0
20241007,171200,127284785,2620,2620,2620,2620,183
20241007,171100,127284785,2620,2620,2620,2620,0
20241007,171000,127284785,2620,2620,2620,2620,0
20241007,170900,127284785,2620,2620,2620,2620,0
20241007,170800,127284785,2620,2620,2620,2620,0
20241007,170700,127284785,2620,2620,2620,2620,0
20241007,170600,127284785,2620,2620,2620,2620,0
20241007,170500,127284785,2620,2620,2620,2620,0
20241007,170400,127284785,2620,2620,2620,2620,0
20241007,170300,127284785,2620,2620,2620,2620,0
20241007,170200,127284785,2620,2620,2620,2620,0
20241007,170100,127284785,2620,2620,2620,2620,0
20241007,170000,127284785,2620,2620,2620,2620,0
20241007,165900,127284785,2620,2620,2620,2620,0
20241007,165800,127284785,2620,2620,2620,2620,0
20241007,165700,127284785,2620,2620,2620,2620,0
20241007,165600,127284785,2620,2620,2620,2620,0
20241007,165500,127284785,2620,2620,2620,2620,0
20241007,165400,127284785,2620,2620,2620,2620,0
20241007,165300,127284785,2620,2620,2620,2620,0
20241007,165200,127284785,2620,2620,2620,2620,0
20241007,165100,127284785,2620,2620,2620,2620,0
20241007,165000,127284785,2620,2620,2620,2620,0
20241007,164900,127284785,2620,2620,2620,2620,0
20241007,164800,127284785,2620,2620,2620,2620,0
20241007,164700,127284785,2620,2620,2620,2620,0
20241007,164600,127284785,2620,2620,2620,2620,0
20241007,164500,127284785,2620,2620,2620,2620,0
20241007,164400,127284785,2620,2620,2620,2620,0
20241007,164300,127284785,2620,2620,2620,2620,0
20241007,164200,127284785,2620,2620,2620,2620,183
20241007,164100,127284785,2620,2620,2620,2620,0
20241007,164000,127284785,2620,2620,2620,2620,0
20241007,163900,127284785,2620,2620,2620,2620,0
20241007,163800,127284785,2620,2620,2620,2620,0
20241007,163700,127284785,2620,2620,2620,2620,0
20241007,163600,127284785,2620,2620,2620,2620,0
20241007,163500,127284785,2620,2620,2620,2620,0
20241007,163400,127284785,2620,2620,2620,2620,0
20241007,163300,127284785,2620,2620,2620,2620,0
20241007,163200,127284785,2620,2620,2620,2620,0
20241007,163100,127284785,2620,2620,2620,2620,0
20241007,163000,127284785,2620,2620,2620,2620,0
20241007,162900,127284785,2620,2620,2620,2620,0
20241007,162800,127284785,2620,2620,2620,2620,0
20241007,162700,127284785,2620,2620,2620,2620,0
20241007,162600,127284785,2620,2620,2620,2620,0
20241007,162500,127284785,2620,2620,2620,2620,0
20241007,162400,127284785,2620,2620,2620,2620,0
20241007,162300,127284785,2620,2620,2620,2620,0
20241007,162200,127284785,2620,2620,2620,2620,0
20241007,162100,127284785,2620,2620,2620,2620,0
20241007,162000,127284785,2620,2620,2620,2620,0
20241007,161900,127284785,2620,2620,2620,2620,0
20241007,161800,127284785,2620,2620,2620,2620,0
20241007,161700,127284785,2620,2620,2620,2620,0
20241007,161600,127284785,2620,2620,2620,2620,0
20241007,161500,127284785,2620,2620,2620,2620,0
20241007,161400,127284785,2620,2620,2620,2620,0
20241007,161300,127284785,2620,2620,2620,2620,0
20241007,161200,127284785,2620,2620,2620,2620,183
20241007,161100,127284785,2620,2620,2620,2620,0
20241007,161000,127284785,2620,2620,2620,2620,0
20241007,160900,127284785,2620,2620,2620,2620,0
20241007,160800,127284785,2620,2620,2620,2620,0
20241007,160700,127284785,2620,2620,2620,2620,0
20241007,160600,127284785,2620,2620,2620,2620,0
20241007,160500,127284785,2620,2620,2620,2620,0
20241007,160400,127284785,2620,2620,2620,2620,0
20241007,160300,127284785,2620,2620,2620,2620,0
20241007,160200,127284785,2620,2620,2620,2620,0
20241007,160100,127284785,2620,2620,2620,2620,0
20241007,160000,127284785,2620,2620,2620,2620,0
20241007,155900,127284785,2620,2620,2620,2620,0
20241007,155800,127284785,2620,2620,2620,2620,0
20241007,155700,127284785,2620,2620,2620,2620,0
20241007,155600,127284785,2620,2620,2620,2620,0
20241007,155500,127284785,2620,2620,2620,2620,0
20241007,155400,127284785,2620,2620,2620,2620,0
20241007,155300,127284785,2620,2620,2620,2620,0
20241007,155200,127284785,2620,2620,2620,2620,0
20241007,155100,127284785,2620,2620,2620,2620,0
20241007,155000,127284785,2620,2620,2620,2620,0
20241007,154900,127284785,2620,2620,2620,2620,0
20241007,154800,127284785,2620,2620,2620,2620,0
20241007,154700,127284785,2620,2620,2620,2620,0
20241007,154600,127284785,2620,2620,2620,2620,0
20241007,154500,127284785,2620,2620,2620,2620,0
20241007,154400,127284785,2620,2620,2620,2620,0
20241007,154300,127284785,2620,2620,2620,2620,0
20241007,154200,127284785,2620,2620,2620,2620,183
20241007,154100,127284785,2620,2620,2620,2620,0
20241007,154000,127284785,2620,2620,2620,2620,0
20241007,153900,127284785,2620,2620,2620,2620,0
20241007,153800,127284785,2620,2620,2620,2620,0
20241007,153700,127284785,2620,2620,2620,2620,0
20241007,153600,127284785,2620,2620,2620,2620,0
20241007,153500,127284785,2620,2620,2620,2620,0
20241007,153400,127284785,2620,2620,2620,2620,0
20241007,153300,127284785,2620,2620,2620,2620,0
20241007,153200,127284785,2620,2620,2620,2620,0
20241007,153100,127284785,2620,2620,2620,2620,0
20241007,153000,127284785,2620,2620,2620,2620,183
20241007,152900,126805325,2615,2615,2615,2615,0
20241007,152800,126805325,2615,2615,2615,2615,0
20241007,152700,126805325,2615,2615,2615,2615,0
20241007,152600,126805325,2615,2615,2615,2615,0
20241007,152500,126805325,2615,2615,2615,2615,0
20241007,152400,126805325,2615,2615,2615,2615,0
20241007,152300,126805325,2615,2615,2615,2615,0
20241007,152200,126805325,2615,2615,2615,2615,0
20241007,152100,126805325,2615,2615,2615,2615,0
20241007,152000,126805325,2615,2615,2615,2615,0
20241007,151900,126805325,2615,2610,2615,2605,500
20241007,151800,125500350,2610,2610,2610,2610,0
20241007,151700,125500350,2610,2610,2610,2610,0
20241007,151600,125500350,2610,2610,2610,2610,100
20241007,151500,125239350,2615,2615,2615,2615,0
20241007,151400,125239350,2615,2615,2615,2615,116
20241007,151300,124936010,2610,2610,2610,2610,39
20241007,151200,124834220,2610,2610,2610,2610,0
20241007,151100,124834220,2610,2610,2610,2610,0
20241007,151000,124834220,2610,2610,2610,2610,0
20241007,150900,124834220,2610,2610,2610,2610,1
20241007,150800,124831610,2615,2615,2615,2615,0
20241007,150700,124831610,2615,2615,2615,2615,500
20241007,150600,123524110,2610,2610,2610,2610,0
20241007,150500,123524110,2610,2610,2610,2610,0
20241007,150400,123524110,2610,2610,2610,2610,700
20241007,150300,121697110,2620,2620,2620,2620,0
20241007,150200,121697110,2620,2620,2620,2620,0
20241007,150100,121697110,2620,2620,2620,2620,0
20241007,150000,121697110,2620,2620,2620,2620,0
20241007,145900,121697110,2620,2605,2620,2605,2
20241007,145800,121691885,2605,2610,2610,2605,345
20241007,145700,120791440,2610,2610,2610,2610,99
20241007,145600,120533050,2615,2615,2615,2615,0
20241007,145500,120533050,2615,2615,2615,2615,0
20241007,145400,120533050,2615,2615,2615,2615,0
20241007,145300,120533050,2615,2615,2615,2615,451
20241007,145200,119353685,2620,2620,2620,2620,0
20241007,145100,119353685,2620,2620,2620,2620,0
20241007,145000,119353685,2620,2620,2620,2620,120
20241007,144900,119039285,2620,2620,2620,2620,0
20241007,144800,119039285,2620,2620,2620,2620,0
20241007,144700,119039285,2620,2620,2620,2620,0
20241007,144600,119039285,2620,2620,2620,2620,0
20241007,144500,119039285,2620,2620,2620,2620,0
20241007,144400,119039285,2620,2620,2620,2620,0
20241007,144300,119039285,2620,2620,2620,2620,251
20241007,144200,118381665,2620,2620,2620,2620,0
20241007,144100,118381665,2620,2620,2620,2620,0
20241007,144000,118381665,2620,2620,2620,2620,0
20241007,143900,118381665,2620,2620,2620,2620,0
20241007,143800,118381665,2620,2620,2620,2620,0
20241007,143700,118381665,2620,2620,2620,2620,0
20241007,143600,118381665,2620,2620,2620,2620,0
20241007,143500,118381665,2620,2620,2620,2620,0
20241007,143400,118381665,2620,2620,2620,2620,0
20241007,143300,118381665,2620,2620,2620,2620,0
20241007,143200,118381665,2620,2620,2620,2620,0
20241007,143100,118381665,2620,2620,2620,2620,0
20241007,143000,118381665,2620,2620,2620,2620,0
20241007,142900,118381665,2620,2620,2620,2620,0
20241007,142800,118381665,2620,2620,2620,2620,2
20241007,142700,118376425,2620,2620,2620,2620,1
20241007,142600,118373805,2620,2620,2620,2620,0
20241007,142500,118373805,2620,2620,2620,2620,0
20241007,142400,118373805,2620,2620,2620,2620,0
20241007,142300,118373805,2620,2620,2620,2620,0
20241007,142200,118373805,2620,2620,2620,2620,0
20241007,142100,118373805,2620,2620,2620,2620,0
20241007,142000,118373805,2620,2620,2620,2620,0
20241007,141900,118373805,2620,2620,2620,2620,0
20241007,141800,118373805,2620,2620,2620,2620,0
20241007,141700,118373805,2620,2615,2620,2615,2639
20241007,141600,111472420,2610,2605,2610,2605,1312
20241007,141500,108049160,2605,2605,2605,2605,95
20241007,141400,107801685,2605,2605,2605,2605,0
20241007,141300,107801685,2605,2605,2605,2605,0
20241007,141200,107801685,2605,2605,2605,2605,0
20241007,141100,107801685,2605,2605,2605,2605,0
20241007,141000,107801685,2605,2605,2605,2605,0
20241007,140900,107801685,2605,2605,2605,2605,450
20241007,140800,106629435,2595,2595,2595,2595,0
20241007,140700,106629435,2595,2595,2595,2595,0
20241007,140600,106629435,2595,2595,2595,2595,0
20241007,140500,106629435,2595,2595,2595,2595,0
20241007,140400,106629435,2595,2595,2595,2595,0
20241007,140300,106629435,2595,2595,2595,2595,0
20241007,140200,106629435,2595,2595,2595,2595,1612
20241007,140100,102446295,2605,2605,2605,2605,0
20241007,140000,102446295,2605,2605,2605,2605,10
20241007,135900,102420245,2605,2605,2605,2605,0
20241007,135800,102420245,2605,2605,2605,2605,0
20241007,135700,102420245,2605,2605,2605,2605,0
20241007,135600,102420245,2605,2605,2605,2605,0
20241007,135500,102420245,2605,2605,2605,2605,0
20241007,135400,102420245,2605,2605,2605,2605,0
20241007,135300,102420245,2605,2605,2605,2605,0
20241007,135200,102420245,2605,2605,2605,2605,0
20241007,135100,102420245,2605,2605,2605,2605,0
20241007,135000,102420245,2605,2605,2605,2605,0
20241007,134900,102420245,2605,2605,2605,2605,0
20241007,134800,102420245,2605,2605,2605,2605,0
20241007,134700,102420245,2605,2605,2605,2605,35
20241007,134600,102329070,2605,2605,2605,2605,8
20241007,134500,102308230,2595,2595,2595,2595,0
20241007,134400,102308230,2595,2595,2595,2595,0
20241007,134300,102308230,2595,2595,2595,2595,0
20241007,134200,102308230,2595,2595,2595,2595,0
20241007,134100,102308230,2595,2595,2595,2595,118
20241007,134000,102002020,2600,2600,2600,2600,0
20241007,133900,102002020,2600,2600,2600,2600,0
20241007,133800,102002020,2600,2600,2600,2600,0
20241007,133700,102002020,2600,2600,2600,2600,0
20241007,133600,102002020,2600,2600,2600,2600,0
20241007,133500,102002020,2600,2600,2600,2600,0
20241007,133400,102002020,2600,2600,2600,2600,0
20241007,133300,102002020,2600,2600,2600,2600,0
20241007,133200,102002020,2600,2600,2600,2600,0
20241007,133100,102002020,2600,2600,2600,2600,60
20241007,133000,101846020,2600,2600,2600,2600,185
20241007,132900,101365020,2600,2600,2600,2600,15
20241007,132800,101326020,2600,2600,2600,2600,0
20241007,132700,101326020,2600,2600,2600,2600,0
20241007,132600,101326020,2600,2600,2600,2600,0
20241007,132500,101326020,2600,2600,2600,2600,0
20241007,132400,101326020,2600,2600,2600,2600,0
20241007,132300,101326020,2600,2600,2600,2600,0
20241007,132200,101326020,2600,2600,2600,2600,0
20241007,132100,101326020,2600,2600,2600,2600,0
20241007,132000,101326020,2600,2600,2600,2600,0
20241007,131900,101326020,2600,2600,2600,2600,0
20241007,131800,101326020,2600,2600,2600,2600,0
20241007,131700,101326020,2600,2600,2600,2600,0
20241007,131600,101326020,2600,2605,2605,2600,659
20241007,131500,99612495,2610,2610,2610,2610,0
20241007,131400,99612495,2610,2610,2610,2610,2
20241007,131300,99607275,2610,2610,2610,2610,0
20241007,131200,99607275,2610,2610,2610,2610,54
20241007,131100,99466335,2610,2610,2610,2610,0
20241007,131000,99466335,2610,2610,2610,2610,1
20241007,130900,99463725,2610,2610,2610,2610,10
20241007,130800,99437625,2610,2610,2610,2610,5
20241007,130700,99424575,2610,2610,2610,2610,14
20241007,130600,99388035,2610,2610,2610,2610,0
20241007,130500,99388035,2610,2610,2610,2610,2
20241007,130400,99382815,2610,2610,2610,2610,0
20241007,130300,99382815,2610,2610,2610,2610,0
20241007,130200,99382815,2610,2610,2610,2610,0
20241007,130100,99382815,2610,2610,2610,2610,408
20241007,130000,98317935,2615,2615,2615,2615,0
20241007,125900,98317935,2615,2615,2615,2615,0
20241007,125800,98317935,2615,2615,2615,2615,0
20241007,125700,98317935,2615,2615,2615,2615,0
20241007,125600,98317935,2615,2615,2615,2615,0
20241007,125500,98317935,2615,2615,2615,2615,0
20241007,125400,98317935,2615,2615,2615,2615,0
20241007,125300,98317935,2615,2615,2615,2615,0
20241007,125200,98317935,2615,2615,2615,2615,0
20241007,125100,98317935,2615,2615,2615,2615,0
20241007,125000,98317935,2615,2615,2615,2615,0
20241007,124900,98317935,2615,2615,2615,2615,4
20241007,124800,98307475,2600,2600,2600,2600,0
20241007,124700,98307475,2600,2600,2600,2600,0
20241007,124600,98307475,2600,2600,2600,2600,0
20241007,124500,98307475,2600,2600,2600,2600,0
20241007,124400,98307475,2600,2600,2600,2600,0
20241007,124300,98307475,2600,2600,2600,2600,0
20241007,124200,98307475,2600,2600,2600,2600,0
20241007,124100,98307475,2600,2600,2600,2600,0
20241007,124000,98307475,2600,2595,2600,2595,21301
20241007,123900,43030875,2590,2590,2590,2590,0
20241007,123800,43030875,2590,2590,2590,2590,100
20241007,123700,42771875,2590,2590,2590,2590,0
20241007,123600,42771875,2590,2590,2590,2590,857
20241007,123500,40552245,2590,2595,2595,2590,407
20241007,123400,39496415,2595,2595,2595,2595,0
20241007,123300,39496415,2595,2595,2595,2595,0
20241007,123200,39496415,2595,2595,2595,2595,0
20241007,123100,39496415,2595,2595,2595,2595,0
20241007,123000,39496415,2595,2595,2595,2595,0
20241007,122900,39496415,2595,2595,2595,2595,0
20241007,122800,39496415,2595,2595,2595,2595,0
20241007,122700,39496415,2595,2595,2595,2595,0
20241007,122600,39496415,2595,2595,2595,2595,0
20241007,122500,39496415,2595,2595,2595,2595,0
20241007,122400,39496415,2595,2595,2595,2595,0
20241007,122300,39496415,2595,2595,2595,2595,581
20241007,122200,37988720,2585,2585,2585,2585,0
20241007,122100,37988720,2585,2585,2585,2585,0
20241007,122000,37988720,2585,2585,2585,2585,0
20241007,121900,37988720,2585,2585,2585,2585,0
20241007,121800,37988720,2585,2585,2585,2585,0
20241007,121700,37988720,2585,2585,2585,2585,0
20241007,121600,37988720,2585,2585,2585,2585,0
20241007,121500,37988720,2585,2585,2585,2585,0
20241007,121400,37988720,2585,2585,2585,2585,0
20241007,121300,37988720,2585,2585,2585,2585,0
20241007,121200,37988720,2585,2585,2585,2585,3
20241007,121100,37980965,2585,2585,2585,2585,0
20241007,121000,37980965,2585,2595,2595,2585,2000
20241007,120900,32797475,2600,2600,2600,2600,0
20241007,120800,32797475,2600,2600,2600,2600,0
20241007,120700,32797475,2600,2600,2600,2600,0
20241007,120600,32797475,2600,2600,2600,2600,0
20241007,120500,32797475,2600,2600,2600,2600,0
20241007,120400,32797475,2600,2600,2600,2600,0
20241007,120300,32797475,2600,2600,2600,2600,10
20241007,120200,32771475,2595,2595,2595,2595,0
20241007,120100,32771475,2595,2595,2595,2595,0
20241007,120000,32771475,2595,2595,2595,2595,0
20241007,115900,32771475,2595,2595,2595,2595,0
20241007,115800,32771475,2595,2595,2595,2595,0
20241007,115700,32771475,2595,2595,2595,2595,0
20241007,115600,32771475,2595,2595,2595,2595,0
20241007,115500,32771475,2595,2595,2595,2595,0
20241007,115400,32771475,2595,2595,2595,2595,35
20241007,115300,32680650,2600,2600,2600,2600,0
20241007,115200,32680650,2600,2600,2600,2600,0
20241007,115100,32680650,2600,2600,2600,2600,0
20241007,115000,32680650,2600,2600,2600,2600,0
20241007,114900,32680650,2600,2600,2600,2600,0
20241007,114800,32680650,2600,2600,2600,2600,40
20241007,114700,32576650,2600,2600,2600,2600,0
20241007,114600,32576650,2600,2600,2600,2600,0
20241007,114500,32576650,2600,2600,2600,2600,0
20241007,114400,32576650,2600,2600,2600,2600,0
20241007,114300,32576650,2600,2600,2600,2600,0
20241007,114200,32576650,2600,2600,2600,2600,0
20241007,114100,32576650,2600,2600,2600,2600,500
20241007,114000,31276650,2600,2600,2600,2600,0
20241007,113900,31276650,2600,2600,2600,2600,0
20241007,113800,31276650,2600,2600,2600,2600,0
20241007,113700,31276650,2600,2600,2600,2600,0
20241007,113600,31276650,2600,2600,2600,2600,0
20241007,113500,31276650,2600,2600,2600,2600,0
20241007,113400,31276650,2600,2600,2600,2600,0
20241007,113300,31276650,2600,2600,2600,2600,0
20241007,113200,31276650,2600,2600,2600,2600,0
20241007,113100,31276650,2600,2600,2600,2600,0
20241007,113000,31276650,2600,2600,2600,2600,0
20241007,112900,31276650,2600,2600,2600,2600,0
20241007,112800,31276650,2600,2600,2600,2600,119
20241007,112700,30967250,2595,2595,2595,2595,0
20241007,112600,30967250,2595,2595,2595,2595,0
20241007,112500,30967250,2595,2595,2595,2595,0
20241007,112400,30967250,2595,2595,2595,2595,0
20241007,112300,30967250,2595,2595,2595,2595,0
20241007,112200,30967250,2595,2595,2595,2595,0
20241007,112100,30967250,2595,2595,2595,2595,0
20241007,112000,30967250,2595,2595,2595,2595,0
20241007,111900,30967250,2595,2595,2595,2595,0
20241007,111800,30967250,2595,2595,2595,2595,0
20241007,111700,30967250,2595,2595,2595,2595,0
20241007,111600,30967250,2595,2595,2595,2595,0
20241007,111500,30967250,2595,2595,2595,2595,0
20241007,111400,30967250,2595,2595,2595,2595,0
20241007,111300,30967250,2595,2595,2595,2595,1034
20241007,111200,28284020,2600,2600,2600,2600,0
20241007,111100,28284020,2600,2600,2600,2600,0
20241007,111000,28284020,2600,2600,2600,2600,0
20241007,110900,28284020,2600,2600,2600,2600,0
20241007,110800,28284020,2600,2600,2600,2600,0
20241007,110700,28284020,2600,2600,2600,2600,0
20241007,110600,28284020,2600,2600,2600,2600,0
20241007,110500,28284020,2600,2600,2600,2600,10
20241007,110400,28258020,2600,2600,2600,2600,0
20241007,110300,28258020,2600,2600,2600,2600,0
20241007,110200,28258020,2600,2600,2600,2600,0
20241007,110100,28258020,2600,2600,2600,2600,0
20241007,110000,28258020,2600,2600,2600,2600,734
20241007,105900,26349620,2600,2600,2600,2600,0
20241007,105800,26349620,2600,2600,2600,2600,0
20241007,105700,26349620,2600,2600,2600,2600,3
20241007,105600,26341820,2600,2600,2600,2600,0
20241007,105500,26341820,2600,2600,2600,2600,0
20241007,105400,26341820,2600,2600,2600,2600,0
20241007,105300,26341820,2600,2600,2600,2600,0
20241007,105200,26341820,2600,2600,2600,2600,2179
20241007,105100,20676420,2605,2605,2605,2605,0
20241007,105000,20676420,2605,2605,2605,2605,0
20241007,104900,20676420,2605,2605,2605,2605,0
20241007,104800,20676420,2605,2605,2605,2605,0
20241007,104700,20676420,2605,2605,2605,2605,0
20241007,104600,20676420,2605,2605,2605,2605,0
20241007,104500,20676420,2605,2605,2605,2605,0
20241007,104400,20676420,2605,2605,2605,2605,0
20241007,104300,20676420,2605,2605,2605,2605,0
20241007,104200,20676420,2605,2605,2605,2605,0
20241007,104100,20676420,2605,2605,2605,2605,12
20241007,104000,20645160,2605,2605,2605,2605,1572
20241007,103900,16550100,2610,2610,2610,2610,0
20241007,103800,16550100,2610,2610,2610,2610,0
20241007,103700,16550100,2610,2610,2610,2610,2
20241007,103600,16544880,2620,2620,2620,2620,0
20241007,103500,16544880,2620,2620,2620,2620,0
20241007,103400,16544880,2620,2620,2620,2620,0
20241007,103300,16544880,2620,2620,2620,2620,1
20241007,103200,16542260,2620,2620,2620,2620,0
20241007,103100,16542260,2620,2615,2620,2615,10
20241007,103000,16516070,2620,2620,2620,2620,0
20241007,102900,16516070,2620,2620,2620,2620,0
20241007,102800,16516070,2620,2620,2620,2620,0
20241007,102700,16516070,2620,2620,2620,2620,0
20241007,102600,16516070,2620,2620,2620,2620,0
20241007,102500,16516070,2620,2620,2620,2620,0
20241007,102400,16516070,2620,2620,2620,2620,0
20241007,102300,16516070,2620,2620,2620,2620,39
20241007,102200,16413890,2620,2620,2620,2620,0
20241007,102100,16413890,2620,2620,2620,2620,0
20241007,102000,16413890,2620,2620,2620,2620,0
20241007,101900,16413890,2620,2620,2620,2620,0
20241007,101800,16413890,2620,2620,2620,2620,0
20241007,101700,16413890,2620,2620,2620,2620,0
20241007,101600,16413890,2620,2620,2620,2620,0
20241007,101500,16413890,2620,2620,2620,2620,0
20241007,101400,16413890,2620,2620,2620,2620,0
20241007,101300,16413890,2620,2620,2620,2620,0
20241007,101200,16413890,2620,2620,2620,2620,0
20241007,101100,16413890,2620,2620,2620,2620,0
20241007,101000,16413890,2620,2620,2620,2620,0
20241007,100900,16413890,2620,2620,2620,2620,0
20241007,100800,16413890,2620,2620,2620,2620,5
20241007,100700,16400790,2620,2620,2620,2620,0
20241007,100600,16400790,2620,2620,2620,2620,0
20241007,100500,16400790,2620,2620,2620,2620,0
20241007,100400,16400790,2620,2620,2620,2620,1
20241007,100300,16398170,2595,2595,2595,2595,0
20241007,100200,16398170,2595,2595,2595,2595,0
20241007,100100,16398170,2595,2595,2595,2595,0
20241007,100000,16398170,2595,2595,2595,2595,10
20241007,095900,16372220,2595,2595,2595,2595,0
20241007,095800,16372220,2595,2595,2595,2595,0
20241007,095700,16372220,2595,2595,2595,2595,0
20241007,095600,16372220,2595,2600,2600,2595,720
20241007,095500,14502645,2600,2600,2600,2600,0
20241007,095400,14502645,2600,2600,2600,2600,0
20241007,095300,14502645,2600,2600,2600,2600,0
20241007,095200,14502645,2600,2600,2600,2600,0
20241007,095100,14502645,2600,2600,2600,2600,0
20241007,095000,14502645,2600,2600,2600,2600,0
20241007,094900,14502645,2600,2600,2600,2600,0
20241007,094800,14502645,2600,2600,2600,2600,0
20241007,094700,14502645,2600,2600,2600,2600,1
20241007,094600,14500045,2610,2605,2610,2605,318
20241007,094500,13671650,2605,2605,2605,2605,0
20241007,094400,13671650,2605,2605,2605,2605,0
20241007,094300,13671650,2605,2605,2605,2605,0
20241007,094200,13671650,2605,2605,2605,2605,0
20241007,094100,13671650,2605,2605,2605,2605,0
20241007,094000,13671650,2605,2605,2605,2605,0
20241007,093900,13671650,2605,2605,2605,2605,0
20241007,093800,13671650,2605,2605,2605,2605,0
20241007,093700,13671650,2605,2605,2605,2605,0
20241007,093600,13671650,2605,2605,2605,2605,30
20241007,093500,13593500,2605,2605,2605,2605,0
20241007,093400,13593500,2605,2605,2605,2605,1
20241007,093300,13590895,2595,2595,2595,2595,0
20241007,093200,13590895,2595,2595,2595,2595,0
20241007,093100,13590895,2595,2595,2595,2595,0
20241007,093000,13590895,2595,2595,2595,2595,343
20241007,092900,12700810,2595,2595,2595,2595,210
20241007,092800,12155860,2600,2600,2600,2600,0
20241007,092700,12155860,2600,2600,2600,2600,0
20241007,092600,12155860,2600,2600,2600,2600,0
20241007,092500,12155860,2600,2600,2600,2600,0
20241007,092400,12155860,2600,2600,2600,2600,0
20241007,092300,12155860,2600,2595,2600,2595,181
20241007,092200,11686160,2590,2590,2590,2590,0
20241007,092100,11686160,2590,2590,2590,2590,1
20241007,092000,11683570,2595,2595,2595,2595,145
20241007,091900,11307295,2600,2600,2600,2600,0
20241007,091800,11307295,2600,2600,2600,2600,100
20241007,091700,11047295,2595,2595,2595,2595,0
20241007,091600,11047295,2595,2595,2595,2595,0
20241007,091500,11047295,2595,2595,2595,2595,355
20241007,091400,10126070,2580,2580,2580,2580,0
20241007,091300,10126070,2580,2580,2580,2580,5
20241007,091200,10113170,2580,2580,2580,2580,0
20241007,091100,10113170,2580,2580,2580,2580,0
20241007,091000,10113170,2580,2580,2580,2580,0
20241007,090900,10113170,2580,2575,2580,2575,406
20241007,090800,9067220,2580,2585,2585,2580,1300
20241007,090700,5711720,2595,2595,2595,2595,0
20241007,090600,5711720,2595,2595,2595,2595,0
20241007,090500,5711720,2595,2600,2600,2595,829
20241007,090400,3558155,2625,2625,2625,2625,0
20241007,090300,3558155,2625,2610,2655,2610,1201
20241007,090200,397800,2600,2600,2600,2600,0
20241007,090100,397800,2600,2600,2600,2600,5
20241007,090000,384800,2600,2600,2600,2600,148