767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241007,214400,277388770,5780,5780,5780,5780,1062
|
||
|
|
20241007,214300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,214200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,214100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,214000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,213900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,213800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,213700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,213600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,213500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,213400,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,213300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,213200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,213100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,213000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,212900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,212800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,212700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,212600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,212500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,212400,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,212300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,212200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,212100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,212000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,211900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,211800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,211700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,211600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,211500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,211400,277388770,5780,5780,5780,5780,1062
|
||
|
|
20241007,211300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,211200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,211100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,211000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,210900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,210800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,210700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,210600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,210500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,210400,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,210300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,210200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,210100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,210000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,205900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,205800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,205700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,205600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,205500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,205400,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,205300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,205200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,205100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,205000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,204900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,204800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,204700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,204600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,204500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,204400,277388770,5780,5780,5780,5780,1062
|
||
|
|
20241007,204300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,204200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,204100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,204000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,203900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,203800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,203700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,203600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,203500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,203400,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,203300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,203200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,203100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,203000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,202900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,202800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,202700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,202600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,202500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,202400,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,202300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,202200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,202100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,202000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,201900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,201800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,201700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,201600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,201500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,201400,277388770,5780,5780,5780,5780,1062
|
||
|
|
20241007,201300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,201200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,201100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,201000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,200900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,200800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,200700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,200600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,200500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,200400,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,200300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,200200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,200100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,200000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,195900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,195800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,195700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,195600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,195500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,195400,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,195300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,195200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,195100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,195000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,194900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,194800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,194700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,194600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,194500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,194400,277388770,5780,5780,5780,5780,1062
|
||
|
|
20241007,194300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,194200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,194100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,194000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,193900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,193800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,193700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,193600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,193500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,193400,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,193300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,193200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,193100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,193000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,192900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,192800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,192700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,192600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,192500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,192400,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,192300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,192200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,192100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,192000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,191900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,191800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,191700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,191600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,191500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,191400,277388770,5780,5780,5780,5780,1062
|
||
|
|
20241007,191300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,191200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,191100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,191000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,190900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,190800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,190700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,190600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,190500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,190400,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,190300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,190200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,190100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,190000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,185900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,185800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,185700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,185600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,185500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,185400,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,185300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,185200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,185100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,185000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,184900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,184800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,184700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,184600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,184500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,184400,277388770,5780,5780,5780,5780,1062
|
||
|
|
20241007,184300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,184200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,184100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,184000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,183900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,183800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,183700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,183600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,183500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,183400,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,183300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,183200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,183100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,183000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,182900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,182800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,182700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,182600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,182500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,182400,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,182300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,182200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,182100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,182000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,181900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,181800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,181700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,181600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,181500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,181400,277388770,5780,5780,5780,5780,1062
|
||
|
|
20241007,181300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,181200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,181100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,181000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,180900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,180800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,180700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,180600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,180500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,180400,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,180300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,180200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,180100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,180000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,175900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,175800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,175700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,175600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,175500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,175400,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,175300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,175200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,175100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,175000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,174900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,174800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,174700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,174600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,174500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,174400,277388770,5780,5780,5780,5780,1062
|
||
|
|
20241007,174300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,174200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,174100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,174000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,173900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,173800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,173700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,173600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,173500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,173400,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,173300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,173200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,173100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,173000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,172900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,172800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,172700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,172600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,172500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,172400,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,172300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,172200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,172100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,172000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,171900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,171800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,171700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,171600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,171500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,171400,277388770,5780,5780,5780,5780,1062
|
||
|
|
20241007,171300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,171200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,171100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,171000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,170900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,170800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,170700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,170600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,170500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,170400,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,170300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,170200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,170100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,170000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,165900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,165800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,165700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,165600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,165500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,165400,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,165300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,165200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,165100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,165000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,164900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,164800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,164700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,164600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,164500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,164400,277388770,5780,5780,5780,5780,1062
|
||
|
|
20241007,164300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,164200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,164100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,164000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,163900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,163800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,163700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,163600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,163500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,163400,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,163300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,163200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,163100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,163000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,162900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,162800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,162700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,162600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,162500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,162400,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,162300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,162200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,162100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,162000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,161900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,161800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,161700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,161600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,161500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,161400,277388770,5780,5780,5780,5780,1062
|
||
|
|
20241007,161300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,161200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,161100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,161000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,160900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,160800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,160700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,160600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,160500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,160400,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,160300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,160200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,160100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,160000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,155900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,155800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,155700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,155600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,155500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,155400,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,155300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,155200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,155100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,155000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,154900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,154800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,154700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,154600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,154500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,154400,277388770,5780,5780,5780,5780,1062
|
||
|
|
20241007,154300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,154200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,154100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,154000,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,153900,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,153800,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,153700,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,153600,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,153500,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,153400,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,153300,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,153200,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,153100,277388770,5780,5780,5780,5780,0
|
||
|
|
20241007,153000,277388770,5780,5780,5780,5780,1062
|
||
|
|
20241007,152900,271250410,5740,5740,5740,5740,0
|
||
|
|
20241007,152800,271250410,5740,5740,5740,5740,0
|
||
|
|
20241007,152700,271250410,5740,5740,5740,5740,0
|
||
|
|
20241007,152600,271250410,5740,5740,5740,5740,0
|
||
|
|
20241007,152500,271250410,5740,5740,5740,5740,0
|
||
|
|
20241007,152400,271250410,5740,5740,5740,5740,0
|
||
|
|
20241007,152300,271250410,5740,5740,5740,5740,0
|
||
|
|
20241007,152200,271250410,5740,5740,5740,5740,0
|
||
|
|
20241007,152100,271250410,5740,5740,5740,5740,0
|
||
|
|
20241007,152000,271250410,5740,5740,5740,5740,0
|
||
|
|
20241007,151900,271250410,5740,5700,5740,5690,126
|
||
|
|
20241007,151800,270532210,5690,5720,5720,5690,620
|
||
|
|
20241007,151700,266998630,5740,5710,5740,5710,72
|
||
|
|
20241007,151600,266587360,5700,5740,5740,5700,1011
|
||
|
|
20241007,151500,260820330,5710,5710,5710,5710,42
|
||
|
|
20241007,151400,260580510,5710,5720,5720,5710,50
|
||
|
|
20241007,151300,260294970,5740,5740,5740,5740,0
|
||
|
|
20241007,151200,260294970,5740,5740,5740,5740,0
|
||
|
|
20241007,151100,260294970,5740,5740,5740,5740,0
|
||
|
|
20241007,151000,260294970,5740,5740,5740,5740,0
|
||
|
|
20241007,150900,260294970,5740,5720,5740,5710,25
|
||
|
|
20241007,150800,260152050,5740,5740,5740,5740,403
|
||
|
|
20241007,150700,257838830,5740,5740,5740,5740,0
|
||
|
|
20241007,150600,257838830,5740,5740,5740,5740,5
|
||
|
|
20241007,150500,257810130,5720,5720,5720,5720,0
|
||
|
|
20241007,150400,257810130,5720,5740,5740,5720,354
|
||
|
|
20241007,150300,255783170,5740,5740,5740,5740,63
|
||
|
|
20241007,150200,255421550,5740,5740,5740,5740,0
|
||
|
|
20241007,150100,255421550,5740,5740,5740,5740,360
|
||
|
|
20241007,150000,253355150,5740,5740,5740,5740,32
|
||
|
|
20241007,145900,253171470,5740,5740,5740,5740,0
|
||
|
|
20241007,145800,253171470,5740,5730,5740,5730,850
|
||
|
|
20241007,145700,248300470,5730,5730,5730,5730,500
|
||
|
|
20241007,145600,245435470,5730,5730,5730,5730,210
|
||
|
|
20241007,145500,244232170,5730,5730,5730,5730,24
|
||
|
|
20241007,145400,244094650,5730,5730,5730,5730,0
|
||
|
|
20241007,145300,244094650,5730,5730,5730,5730,1
|
||
|
|
20241007,145200,244088920,5710,5710,5710,5710,11
|
||
|
|
20241007,145100,244026110,5710,5710,5720,5710,1163
|
||
|
|
20241007,145000,237379130,5720,5720,5720,5720,240
|
||
|
|
20241007,144900,236006330,5710,5710,5710,5710,0
|
||
|
|
20241007,144800,236006330,5710,5720,5720,5710,923
|
||
|
|
20241007,144700,230735500,5730,5730,5730,5730,34
|
||
|
|
20241007,144600,230540680,5720,5720,5720,5720,664
|
||
|
|
20241007,144500,226742600,5720,5720,5720,5720,2821
|
||
|
|
20241007,144400,210606480,5730,5730,5730,5720,946
|
||
|
|
20241007,144300,205186000,5740,5740,5740,5740,0
|
||
|
|
20241007,144200,205186000,5740,5740,5740,5740,909
|
||
|
|
20241007,144100,199968340,5740,5740,5740,5740,0
|
||
|
|
20241007,144000,199968340,5740,5740,5740,5740,1124
|
||
|
|
20241007,143900,193516580,5750,5750,5750,5750,0
|
||
|
|
20241007,143800,193516580,5750,5750,5750,5750,0
|
||
|
|
20241007,143700,193516580,5750,5750,5750,5750,501
|
||
|
|
20241007,143600,190635830,5750,5750,5750,5750,0
|
||
|
|
20241007,143500,190635830,5750,5750,5750,5750,0
|
||
|
|
20241007,143400,190635830,5750,5760,5760,5750,1001
|
||
|
|
20241007,143300,184880070,5750,5750,5750,5750,100
|
||
|
|
20241007,143200,184305070,5750,5750,5750,5750,0
|
||
|
|
20241007,143100,184305070,5750,5750,5750,5750,0
|
||
|
|
20241007,143000,184305070,5750,5750,5750,5750,1
|
||
|
|
20241007,142900,184299320,5760,5760,5760,5760,10
|
||
|
|
20241007,142800,184241720,5760,5760,5760,5760,10
|
||
|
|
20241007,142700,184184120,5760,5760,5760,5760,0
|
||
|
|
20241007,142600,184184120,5760,5760,5760,5760,0
|
||
|
|
20241007,142500,184184120,5760,5760,5760,5760,16
|
||
|
|
20241007,142400,184091960,5760,5760,5760,5760,0
|
||
|
|
20241007,142300,184091960,5760,5760,5760,5760,0
|
||
|
|
20241007,142200,184091960,5760,5760,5760,5760,2
|
||
|
|
20241007,142100,184080440,5760,5760,5760,5760,0
|
||
|
|
20241007,142000,184080440,5760,5760,5760,5760,0
|
||
|
|
20241007,141900,184080440,5760,5760,5760,5760,24
|
||
|
|
20241007,141800,183942200,5770,5770,5770,5770,667
|
||
|
|
20241007,141700,180093610,5760,5760,5760,5760,0
|
||
|
|
20241007,141600,180093610,5760,5760,5760,5760,0
|
||
|
|
20241007,141500,180093610,5760,5760,5760,5760,0
|
||
|
|
20241007,141400,180093610,5760,5760,5760,5760,15
|
||
|
|
20241007,141300,180007210,5750,5750,5750,5750,309
|
||
|
|
20241007,141200,178230460,5750,5750,5750,5750,1
|
||
|
|
20241007,141100,178224710,5750,5750,5750,5750,60
|
||
|
|
20241007,141000,177879710,5750,5750,5750,5750,0
|
||
|
|
20241007,140900,177879710,5750,5750,5750,5750,0
|
||
|
|
20241007,140800,177879710,5750,5750,5750,5750,0
|
||
|
|
20241007,140700,177879710,5750,5750,5750,5750,100
|
||
|
|
20241007,140600,177304710,5740,5750,5750,5740,169
|
||
|
|
20241007,140500,176332980,5750,5760,5760,5750,37
|
||
|
|
20241007,140400,176119900,5760,5760,5760,5760,0
|
||
|
|
20241007,140300,176119900,5760,5760,5760,5760,0
|
||
|
|
20241007,140200,176119900,5760,5760,5760,5760,0
|
||
|
|
20241007,140100,176119900,5760,5760,5760,5760,0
|
||
|
|
20241007,140000,176119900,5760,5760,5760,5760,0
|
||
|
|
20241007,135900,176119900,5760,5760,5760,5760,2
|
||
|
|
20241007,135800,176108380,5760,5770,5770,5760,12
|
||
|
|
20241007,135700,176039160,5750,5750,5750,5750,0
|
||
|
|
20241007,135600,176039160,5750,5750,5750,5750,0
|
||
|
|
20241007,135500,176039160,5750,5750,5750,5750,0
|
||
|
|
20241007,135400,176039160,5750,5750,5750,5750,0
|
||
|
|
20241007,135300,176039160,5750,5750,5750,5750,0
|
||
|
|
20241007,135200,176039160,5750,5750,5750,5750,0
|
||
|
|
20241007,135100,176039160,5750,5750,5750,5750,1
|
||
|
|
20241007,135000,176033410,5770,5770,5770,5770,0
|
||
|
|
20241007,134900,176033410,5770,5760,5770,5760,5
|
||
|
|
20241007,134800,176004570,5770,5770,5770,5770,0
|
||
|
|
20241007,134700,176004570,5770,5770,5770,5770,0
|
||
|
|
20241007,134600,176004570,5770,5770,5770,5770,0
|
||
|
|
20241007,134500,176004570,5770,5770,5770,5770,0
|
||
|
|
20241007,134400,176004570,5770,5770,5770,5770,0
|
||
|
|
20241007,134300,176004570,5770,5770,5770,5770,419
|
||
|
|
20241007,134200,173586940,5780,5780,5780,5780,0
|
||
|
|
20241007,134100,173586940,5780,5780,5780,5780,0
|
||
|
|
20241007,134000,173586940,5780,5780,5780,5780,0
|
||
|
|
20241007,133900,173586940,5780,5780,5780,5780,5
|
||
|
|
20241007,133800,173558040,5780,5780,5780,5780,50
|
||
|
|
20241007,133700,173269040,5780,5780,5780,5780,2
|
||
|
|
20241007,133600,173257480,5780,5780,5780,5780,100
|
||
|
|
20241007,133500,172679480,5780,5780,5780,5780,80
|
||
|
|
20241007,133400,172217080,5780,5780,5780,5780,0
|
||
|
|
20241007,133300,172217080,5780,5780,5780,5780,1
|
||
|
|
20241007,133200,172211300,5790,5790,5790,5790,0
|
||
|
|
20241007,133100,172211300,5790,5790,5790,5790,0
|
||
|
|
20241007,133000,172211300,5790,5790,5790,5790,500
|
||
|
|
20241007,132900,169316300,5780,5780,5780,5780,0
|
||
|
|
20241007,132800,169316300,5780,5780,5780,5780,0
|
||
|
|
20241007,132700,169316300,5780,5780,5780,5780,0
|
||
|
|
20241007,132600,169316300,5780,5780,5780,5780,0
|
||
|
|
20241007,132500,169316300,5780,5780,5780,5780,168
|
||
|
|
20241007,132400,168345260,5780,5780,5780,5780,0
|
||
|
|
20241007,132300,168345260,5780,5780,5780,5780,5
|
||
|
|
20241007,132200,168316360,5780,5780,5780,5780,3
|
||
|
|
20241007,132100,168299020,5780,5780,5780,5780,5
|
||
|
|
20241007,132000,168270120,5780,5780,5780,5780,20
|
||
|
|
20241007,131900,168154520,5780,5780,5780,5780,0
|
||
|
|
20241007,131800,168154520,5780,5780,5780,5780,85
|
||
|
|
20241007,131700,167663220,5780,5780,5780,5780,0
|
||
|
|
20241007,131600,167663220,5780,5780,5780,5780,0
|
||
|
|
20241007,131500,167663220,5780,5780,5780,5780,10
|
||
|
|
20241007,131400,167605420,5780,5780,5780,5780,17
|
||
|
|
20241007,131300,167507160,5770,5770,5770,5770,0
|
||
|
|
20241007,131200,167507160,5770,5770,5770,5770,0
|
||
|
|
20241007,131100,167507160,5770,5770,5770,5770,1
|
||
|
|
20241007,131000,167501390,5780,5780,5780,5780,0
|
||
|
|
20241007,130900,167501390,5780,5780,5780,5780,51
|
||
|
|
20241007,130800,167206610,5780,5770,5780,5770,56
|
||
|
|
20241007,130700,166883480,5770,5770,5770,5770,0
|
||
|
|
20241007,130600,166883480,5770,5770,5770,5770,0
|
||
|
|
20241007,130500,166883480,5770,5770,5770,5770,0
|
||
|
|
20241007,130400,166883480,5770,5770,5770,5770,2
|
||
|
|
20241007,130300,166871940,5770,5770,5770,5770,0
|
||
|
|
20241007,130200,166871940,5770,5770,5770,5770,0
|
||
|
|
20241007,130100,166871940,5770,5770,5770,5770,0
|
||
|
|
20241007,130000,166871940,5770,5770,5770,5770,0
|
||
|
|
20241007,125900,166871940,5770,5770,5770,5770,0
|
||
|
|
20241007,125800,166871940,5770,5770,5780,5770,109
|
||
|
|
20241007,125700,166242150,5770,5770,5770,5770,50
|
||
|
|
20241007,125600,165953650,5770,5770,5770,5770,69
|
||
|
|
20241007,125500,165555520,5770,5770,5770,5770,0
|
||
|
|
20241007,125400,165555520,5770,5770,5770,5770,0
|
||
|
|
20241007,125300,165555520,5770,5770,5770,5770,150
|
||
|
|
20241007,125200,164690020,5770,5780,5780,5770,4
|
||
|
|
20241007,125100,164666910,5780,5780,5780,5780,0
|
||
|
|
20241007,125000,164666910,5780,5780,5780,5780,100
|
||
|
|
20241007,124900,164088910,5780,5780,5780,5780,0
|
||
|
|
20241007,124800,164088910,5780,5780,5780,5780,0
|
||
|
|
20241007,124700,164088910,5780,5780,5780,5780,100
|
||
|
|
20241007,124600,163510910,5770,5770,5770,5770,0
|
||
|
|
20241007,124500,163510910,5770,5770,5770,5770,99
|
||
|
|
20241007,124400,162939680,5760,5760,5760,5760,2705
|
||
|
|
20241007,124300,147358880,5760,5760,5760,5760,1
|
||
|
|
20241007,124200,147353120,5740,5740,5740,5740,0
|
||
|
|
20241007,124100,147353120,5740,5740,5740,5740,0
|
||
|
|
20241007,124000,147353120,5740,5740,5740,5740,0
|
||
|
|
20241007,123900,147353120,5740,5740,5740,5740,0
|
||
|
|
20241007,123800,147353120,5740,5740,5740,5740,63
|
||
|
|
20241007,123700,146991500,5750,5750,5750,5750,0
|
||
|
|
20241007,123600,146991500,5750,5750,5750,5750,0
|
||
|
|
20241007,123500,146991500,5750,5750,5750,5750,0
|
||
|
|
20241007,123400,146991500,5750,5750,5750,5750,10
|
||
|
|
20241007,123300,146934000,5740,5740,5740,5740,0
|
||
|
|
20241007,123200,146934000,5740,5740,5740,5740,0
|
||
|
|
20241007,123100,146934000,5740,5740,5740,5740,0
|
||
|
|
20241007,123000,146934000,5740,5760,5760,5740,501
|
||
|
|
20241007,122900,144048260,5760,5760,5760,5760,0
|
||
|
|
20241007,122800,144048260,5760,5760,5760,5760,0
|
||
|
|
20241007,122700,144048260,5760,5760,5760,5760,0
|
||
|
|
20241007,122600,144048260,5760,5760,5760,5760,0
|
||
|
|
20241007,122500,144048260,5760,5760,5760,5760,0
|
||
|
|
20241007,122400,144048260,5760,5760,5760,5760,100
|
||
|
|
20241007,122300,143472260,5760,5740,5760,5740,118
|
||
|
|
20241007,122200,142794900,5740,5740,5740,5740,84
|
||
|
|
20241007,122100,142312740,5730,5730,5730,5730,0
|
||
|
|
20241007,122000,142312740,5730,5730,5730,5730,0
|
||
|
|
20241007,121900,142312740,5730,5730,5730,5730,0
|
||
|
|
20241007,121800,142312740,5730,5730,5730,5730,0
|
||
|
|
20241007,121700,142312740,5730,5730,5730,5730,131
|
||
|
|
20241007,121600,141562110,5730,5730,5730,5730,153
|
||
|
|
20241007,121500,140685420,5740,5740,5740,5740,0
|
||
|
|
20241007,121400,140685420,5740,5740,5740,5740,0
|
||
|
|
20241007,121300,140685420,5740,5750,5750,5740,172
|
||
|
|
20241007,121200,139698040,5770,5770,5770,5770,0
|
||
|
|
20241007,121100,139698040,5770,5770,5770,5770,0
|
||
|
|
20241007,121000,139698040,5770,5770,5770,5770,0
|
||
|
|
20241007,120900,139698040,5770,5770,5770,5770,0
|
||
|
|
20241007,120800,139698040,5770,5770,5770,5770,5
|
||
|
|
20241007,120700,139669190,5740,5740,5740,5740,1
|
||
|
|
20241007,120600,139663450,5770,5770,5770,5770,0
|
||
|
|
20241007,120500,139663450,5770,5770,5770,5770,0
|
||
|
|
20241007,120400,139663450,5770,5770,5770,5770,0
|
||
|
|
20241007,120300,139663450,5770,5770,5770,5770,0
|
||
|
|
20241007,120200,139663450,5770,5770,5770,5770,0
|
||
|
|
20241007,120100,139663450,5770,5770,5770,5770,0
|
||
|
|
20241007,120000,139663450,5770,5770,5770,5770,0
|
||
|
|
20241007,115900,139663450,5770,5770,5770,5770,5
|
||
|
|
20241007,115800,139634600,5730,5730,5730,5730,1
|
||
|
|
20241007,115700,139628870,5730,5730,5730,5730,0
|
||
|
|
20241007,115600,139628870,5730,5730,5730,5730,0
|
||
|
|
20241007,115500,139628870,5730,5760,5760,5730,174
|
||
|
|
20241007,115400,138630820,5760,5760,5760,5760,1
|
||
|
|
20241007,115300,138625060,5760,5760,5760,5760,0
|
||
|
|
20241007,115200,138625060,5760,5760,5760,5760,0
|
||
|
|
20241007,115100,138625060,5760,5760,5760,5760,176
|
||
|
|
20241007,115000,137611300,5760,5760,5760,5760,0
|
||
|
|
20241007,114900,137611300,5760,5760,5760,5760,0
|
||
|
|
20241007,114800,137611300,5760,5760,5760,5760,0
|
||
|
|
20241007,114700,137611300,5760,5760,5760,5760,0
|
||
|
|
20241007,114600,137611300,5760,5760,5760,5760,34
|
||
|
|
20241007,114500,137415460,5760,5760,5760,5760,20
|
||
|
|
20241007,114400,137300260,5760,5760,5760,5760,50
|
||
|
|
20241007,114300,137012260,5750,5750,5750,5750,0
|
||
|
|
20241007,114200,137012260,5750,5750,5750,5750,0
|
||
|
|
20241007,114100,137012260,5750,5750,5750,5750,0
|
||
|
|
20241007,114000,137012260,5750,5750,5750,5750,88
|
||
|
|
20241007,113900,136506260,5770,5770,5770,5770,0
|
||
|
|
20241007,113800,136506260,5770,5770,5770,5770,0
|
||
|
|
20241007,113700,136506260,5770,5770,5770,5770,0
|
||
|
|
20241007,113600,136506260,5770,5770,5770,5770,0
|
||
|
|
20241007,113500,136506260,5770,5770,5770,5770,0
|
||
|
|
20241007,113400,136506260,5770,5770,5770,5770,0
|
||
|
|
20241007,113300,136506260,5770,5770,5770,5770,0
|
||
|
|
20241007,113200,136506260,5770,5770,5770,5770,0
|
||
|
|
20241007,113100,136506260,5770,5770,5770,5770,0
|
||
|
|
20241007,113000,136506260,5770,5770,5770,5770,0
|
||
|
|
20241007,112900,136506260,5770,5770,5770,5770,2
|
||
|
|
20241007,112800,136494720,5760,5760,5760,5760,253
|
||
|
|
20241007,112700,135037440,5770,5770,5770,5770,0
|
||
|
|
20241007,112600,135037440,5770,5770,5770,5770,0
|
||
|
|
20241007,112500,135037440,5770,5770,5770,5770,0
|
||
|
|
20241007,112400,135037440,5770,5770,5770,5770,0
|
||
|
|
20241007,112300,135037440,5770,5770,5770,5770,246
|
||
|
|
20241007,112200,133618020,5770,5770,5780,5770,252
|
||
|
|
20241007,112100,132163960,5780,5780,5780,5780,17
|
||
|
|
20241007,112000,132065700,5780,5770,5780,5770,267
|
||
|
|
20241007,111900,130524990,5760,5760,5760,5760,0
|
||
|
|
20241007,111800,130524990,5760,5760,5760,5760,40
|
||
|
|
20241007,111700,130294590,5770,5770,5770,5770,17
|
||
|
|
20241007,111600,130196500,5770,5770,5770,5770,18
|
||
|
|
20241007,111500,130092640,5770,5770,5770,5770,0
|
||
|
|
20241007,111400,130092640,5770,5770,5770,5770,0
|
||
|
|
20241007,111300,130092640,5770,5770,5770,5770,0
|
||
|
|
20241007,111200,130092640,5770,5760,5770,5760,10
|
||
|
|
20241007,111100,130035010,5750,5750,5750,5750,0
|
||
|
|
20241007,111000,130035010,5750,5750,5750,5750,7
|
||
|
|
20241007,110900,129994760,5760,5760,5760,5760,0
|
||
|
|
20241007,110800,129994760,5760,5760,5760,5760,0
|
||
|
|
20241007,110700,129994760,5760,5760,5760,5760,0
|
||
|
|
20241007,110600,129994760,5760,5760,5760,5760,0
|
||
|
|
20241007,110500,129994760,5760,5760,5760,5760,70
|
||
|
|
20241007,110400,129591560,5730,5730,5730,5730,0
|
||
|
|
20241007,110300,129591560,5730,5730,5730,5730,0
|
||
|
|
20241007,110200,129591560,5730,5730,5730,5730,0
|
||
|
|
20241007,110100,129591560,5730,5730,5730,5730,0
|
||
|
|
20241007,110000,129591560,5730,5730,5730,5730,0
|
||
|
|
20241007,105900,129591560,5730,5730,5730,5730,0
|
||
|
|
20241007,105800,129591560,5730,5730,5730,5730,0
|
||
|
|
20241007,105700,129591560,5730,5730,5730,5730,0
|
||
|
|
20241007,105600,129591560,5730,5730,5730,5730,0
|
||
|
|
20241007,105500,129591560,5730,5730,5730,5730,0
|
||
|
|
20241007,105400,129591560,5730,5730,5730,5730,0
|
||
|
|
20241007,105300,129591560,5730,5730,5730,5730,0
|
||
|
|
20241007,105200,129591560,5730,5730,5730,5730,0
|
||
|
|
20241007,105100,129591560,5730,5730,5730,5730,0
|
||
|
|
20241007,105000,129591560,5730,5730,5730,5730,0
|
||
|
|
20241007,104900,129591560,5730,5740,5740,5730,199
|
||
|
|
20241007,104800,128451250,5730,5730,5730,5730,0
|
||
|
|
20241007,104700,128451250,5730,5730,5730,5730,36
|
||
|
|
20241007,104600,128244970,5730,5740,5740,5730,41
|
||
|
|
20241007,104500,128009670,5740,5740,5740,5740,23
|
||
|
|
20241007,104400,127877650,5770,5770,5770,5770,0
|
||
|
|
20241007,104300,127877650,5770,5770,5770,5770,0
|
||
|
|
20241007,104200,127877650,5770,5770,5770,5770,0
|
||
|
|
20241007,104100,127877650,5770,5760,5770,5760,5
|
||
|
|
20241007,104000,127848810,5780,5780,5780,5780,0
|
||
|
|
20241007,103900,127848810,5780,5780,5780,5780,0
|
||
|
|
20241007,103800,127848810,5780,5780,5780,5780,0
|
||
|
|
20241007,103700,127848810,5780,5780,5780,5780,0
|
||
|
|
20241007,103600,127848810,5780,5780,5780,5780,0
|
||
|
|
20241007,103500,127848810,5780,5770,5780,5770,4
|
||
|
|
20241007,103400,127825710,5740,5740,5740,5740,0
|
||
|
|
20241007,103300,127825710,5740,5750,5750,5740,1000
|
||
|
|
20241007,103200,122085230,5750,5760,5760,5750,1000
|
||
|
|
20241007,103100,116329830,5770,5760,5770,5760,534
|
||
|
|
20241007,103000,113253650,5770,5760,5770,5750,928
|
||
|
|
20241007,102900,107912360,5770,5770,5770,5770,200
|
||
|
|
20241007,102800,106758360,5760,5760,5760,5760,0
|
||
|
|
20241007,102700,106758360,5760,5760,5760,5760,1
|
||
|
|
20241007,102600,106752600,5760,5760,5760,5760,0
|
||
|
|
20241007,102500,106752600,5760,5760,5760,5760,0
|
||
|
|
20241007,102400,106752600,5760,5760,5760,5760,0
|
||
|
|
20241007,102300,106752600,5760,5760,5760,5760,67
|
||
|
|
20241007,102200,106366680,5760,5780,5780,5760,110
|
||
|
|
20241007,102100,105731750,5780,5790,5790,5780,60
|
||
|
|
20241007,102000,105384940,5780,5780,5780,5780,287
|
||
|
|
20241007,101900,103726080,5780,5780,5780,5780,0
|
||
|
|
20241007,101800,103726080,5780,5760,5780,5760,260
|
||
|
|
20241007,101700,102226360,5780,5780,5780,5780,0
|
||
|
|
20241007,101600,102226360,5780,5780,5780,5780,0
|
||
|
|
20241007,101500,102226360,5780,5780,5780,5780,0
|
||
|
|
20241007,101400,102226360,5780,5780,5780,5780,0
|
||
|
|
20241007,101300,102226360,5780,5780,5780,5780,0
|
||
|
|
20241007,101200,102226360,5780,5770,5780,5770,757
|
||
|
|
20241007,101100,97858460,5760,5760,5760,5760,0
|
||
|
|
20241007,101000,97858460,5760,5760,5760,5760,0
|
||
|
|
20241007,100900,97858460,5760,5760,5760,5760,0
|
||
|
|
20241007,100800,97858460,5760,5760,5760,5760,0
|
||
|
|
20241007,100700,97858460,5760,5760,5760,5760,0
|
||
|
|
20241007,100600,97858460,5760,5770,5770,5760,290
|
||
|
|
20241007,100500,96185260,5770,5780,5780,5770,11
|
||
|
|
20241007,100400,96121690,5770,5770,5770,5770,0
|
||
|
|
20241007,100300,96121690,5770,5770,5770,5770,0
|
||
|
|
20241007,100200,96121690,5770,5770,5770,5770,11
|
||
|
|
20241007,100100,96058220,5770,5770,5770,5770,1
|
||
|
|
20241007,100000,96052450,5790,5770,5790,5770,104
|
||
|
|
20241007,095900,95452290,5790,5780,5790,5780,1354
|
||
|
|
20241007,095800,87622160,5780,5780,5780,5780,32
|
||
|
|
20241007,095700,87437200,5730,5760,5770,5730,1303
|
||
|
|
20241007,095600,79951020,5750,5750,5750,5750,0
|
||
|
|
20241007,095500,79951020,5750,5750,5750,5750,0
|
||
|
|
20241007,095400,79951020,5750,5750,5750,5750,100
|
||
|
|
20241007,095300,79376020,5750,5760,5760,5750,800
|
||
|
|
20241007,095200,74772730,5760,5760,5760,5760,0
|
||
|
|
20241007,095100,74772730,5760,5760,5760,5760,20
|
||
|
|
20241007,095000,74657530,5750,5750,5750,5750,0
|
||
|
|
20241007,094900,74657530,5750,5750,5750,5750,58
|
||
|
|
20241007,094800,74324030,5750,5750,5750,5750,150
|
||
|
|
20241007,094700,73461530,5750,5770,5770,5750,16
|
||
|
|
20241007,094600,73369230,5770,5770,5770,5770,11
|
||
|
|
20241007,094500,73305760,5760,5760,5760,5760,36
|
||
|
|
20241007,094400,73098400,5750,5750,5750,5750,350
|
||
|
|
20241007,094300,71085900,5730,5730,5730,5730,0
|
||
|
|
20241007,094200,71085900,5730,5730,5730,5730,0
|
||
|
|
20241007,094100,71085900,5730,5730,5730,5730,0
|
||
|
|
20241007,094000,71085900,5730,5740,5740,5730,103
|
||
|
|
20241007,093900,70494710,5730,5730,5730,5730,28
|
||
|
|
20241007,093800,70334270,5750,5740,5750,5740,484
|
||
|
|
20241007,093700,67555310,5740,5740,5740,5740,240
|
||
|
|
20241007,093600,66177710,5740,5750,5750,5740,137
|
||
|
|
20241007,093500,65389990,5760,5760,5760,5760,0
|
||
|
|
20241007,093400,65389990,5760,5770,5770,5760,354
|
||
|
|
20241007,093300,63349580,5770,5770,5770,5770,1
|
||
|
|
20241007,093200,63343810,5770,5770,5770,5770,49
|
||
|
|
20241007,093100,63061080,5770,5770,5770,5770,0
|
||
|
|
20241007,093000,63061080,5770,5770,5770,5770,100
|
||
|
|
20241007,092900,62484080,5770,5770,5770,5770,330
|
||
|
|
20241007,092800,60579980,5770,5780,5790,5770,109
|
||
|
|
20241007,092700,59949890,5770,5780,5800,5770,858
|
||
|
|
20241007,092600,54991640,5780,5800,5820,5780,902
|
||
|
|
20241007,092500,49758180,5790,5800,5800,5790,789
|
||
|
|
20241007,092400,45185360,5800,5810,5810,5800,1523
|
||
|
|
20241007,092300,36338050,5820,5820,5820,5820,113
|
||
|
|
20241007,092200,35680390,5810,5810,5820,5810,75
|
||
|
|
20241007,092100,35244130,5820,5820,5820,5820,170
|
||
|
|
20241007,092000,34254730,5820,5840,5840,5820,1128
|
||
|
|
20241007,091900,27667750,5850,5840,5850,5840,463
|
||
|
|
20241007,091800,24961650,5830,5810,5830,5810,85
|
||
|
|
20241007,091700,24466900,5810,5810,5810,5800,76
|
||
|
|
20241007,091600,24025440,5810,5810,5810,5810,61
|
||
|
|
20241007,091500,23671030,5810,5800,5810,5800,244
|
||
|
|
20241007,091400,22254890,5800,5810,5810,5800,228
|
||
|
|
20241007,091300,20930790,5810,5800,5810,5800,377
|
||
|
|
20241007,091200,18743800,5790,5790,5790,5790,63
|
||
|
|
20241007,091100,18379030,5790,5760,5790,5760,89
|
||
|
|
20241007,091000,17864620,5770,5760,5770,5760,12
|
||
|
|
20241007,090900,17795480,5760,5750,5760,5750,113
|
||
|
|
20241007,090800,17144620,5730,5730,5730,5730,1
|
||
|
|
20241007,090700,17138890,5730,5730,5730,5730,20
|
||
|
|
20241007,090600,17024290,5730,5730,5730,5730,2
|
||
|
|
20241007,090500,17012830,5730,5740,5760,5730,292
|
||
|
|
20241007,090400,15336650,5740,5760,5760,5740,934
|
||
|
|
20241007,090300,9971690,5760,5760,5760,5760,10
|
||
|
|
20241007,090200,9914090,5780,5740,5780,5730,679
|
||
|
|
20241007,090100,6000160,5750,5740,5750,5740,287
|
||
|
|
20241007,090000,4350380,5740,5700,5750,5700,511
|