ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b614a2da3be19ade4e73d5a1f9402bbaca2da7cf
KissMeData/358570/min/candle-20240705.csv

756 lines
41 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240705,213300,11623178740,11830,11830,11830,11830,5891
20240705,213200,11623178740,11830,11830,11830,11830,0
20240705,213100,11623178740,11830,11830,11830,11830,0
20240705,213000,11623178740,11830,11830,11830,11830,0
20240705,212900,11623178740,11830,11830,11830,11830,0
20240705,212800,11623178740,11830,11830,11830,11830,0
20240705,212700,11623178740,11830,11830,11830,11830,0
20240705,212600,11623178740,11830,11830,11830,11830,0
20240705,212500,11623178740,11830,11830,11830,11830,0
20240705,212400,11623178740,11830,11830,11830,11830,0
20240705,212300,11623178740,11830,11830,11830,11830,0
20240705,212200,11623178740,11830,11830,11830,11830,0
20240705,212100,11623178740,11830,11830,11830,11830,0
20240705,212000,11623178740,11830,11830,11830,11830,0
20240705,211900,11623178740,11830,11830,11830,11830,0
20240705,211800,11623178740,11830,11830,11830,11830,0
20240705,211700,11623178740,11830,11830,11830,11830,0
20240705,211600,11623178740,11830,11830,11830,11830,0
20240705,211500,11623178740,11830,11830,11830,11830,0
20240705,211400,11623178740,11830,11830,11830,11830,0
20240705,211300,11623178740,11830,11830,11830,11830,0
20240705,211200,11623178740,11830,11830,11830,11830,0
20240705,211100,11623178740,11830,11830,11830,11830,0
20240705,211000,11623178740,11830,11830,11830,11830,0
20240705,210900,11623178740,11830,11830,11830,11830,0
20240705,210800,11623178740,11830,11830,11830,11830,0
20240705,210700,11623178740,11830,11830,11830,11830,0
20240705,210600,11623178740,11830,11830,11830,11830,0
20240705,210500,11623178740,11830,11830,11830,11830,0
20240705,210400,11623178740,11830,11830,11830,11830,0
20240705,210300,11623178740,11830,11830,11830,11830,5891
20240705,210200,11623178740,11830,11830,11830,11830,0
20240705,210100,11623178740,11830,11830,11830,11830,0
20240705,210000,11623178740,11830,11830,11830,11830,0
20240705,205900,11623178740,11830,11830,11830,11830,0
20240705,205800,11623178740,11830,11830,11830,11830,0
20240705,205700,11623178740,11830,11830,11830,11830,0
20240705,205600,11623178740,11830,11830,11830,11830,0
20240705,205500,11623178740,11830,11830,11830,11830,0
20240705,205400,11623178740,11830,11830,11830,11830,0
20240705,205300,11623178740,11830,11830,11830,11830,0
20240705,205200,11623178740,11830,11830,11830,11830,0
20240705,205100,11623178740,11830,11830,11830,11830,0
20240705,205000,11623178740,11830,11830,11830,11830,0
20240705,204900,11623178740,11830,11830,11830,11830,0
20240705,204800,11623178740,11830,11830,11830,11830,0
20240705,204700,11623178740,11830,11830,11830,11830,0
20240705,204600,11623178740,11830,11830,11830,11830,0
20240705,204500,11623178740,11830,11830,11830,11830,0
20240705,204400,11623178740,11830,11830,11830,11830,0
20240705,204300,11623178740,11830,11830,11830,11830,0
20240705,204200,11623178740,11830,11830,11830,11830,0
20240705,204100,11623178740,11830,11830,11830,11830,0
20240705,204000,11623178740,11830,11830,11830,11830,0
20240705,203900,11623178740,11830,11830,11830,11830,0
20240705,203800,11623178740,11830,11830,11830,11830,0
20240705,203700,11623178740,11830,11830,11830,11830,0
20240705,203600,11623178740,11830,11830,11830,11830,0
20240705,203500,11623178740,11830,11830,11830,11830,0
20240705,203400,11623178740,11830,11830,11830,11830,0
20240705,203300,11623178740,11830,11830,11830,11830,5891
20240705,203200,11623178740,11830,11830,11830,11830,0
20240705,203100,11623178740,11830,11830,11830,11830,0
20240705,203000,11623178740,11830,11830,11830,11830,0
20240705,202900,11623178740,11830,11830,11830,11830,0
20240705,202800,11623178740,11830,11830,11830,11830,0
20240705,202700,11623178740,11830,11830,11830,11830,0
20240705,202600,11623178740,11830,11830,11830,11830,0
20240705,202500,11623178740,11830,11830,11830,11830,0
20240705,202400,11623178740,11830,11830,11830,11830,0
20240705,202300,11623178740,11830,11830,11830,11830,0
20240705,202200,11623178740,11830,11830,11830,11830,0
20240705,202100,11623178740,11830,11830,11830,11830,0
20240705,202000,11623178740,11830,11830,11830,11830,0
20240705,201900,11623178740,11830,11830,11830,11830,0
20240705,201800,11623178740,11830,11830,11830,11830,0
20240705,201700,11623178740,11830,11830,11830,11830,0
20240705,201600,11623178740,11830,11830,11830,11830,0
20240705,201500,11623178740,11830,11830,11830,11830,0
20240705,201400,11623178740,11830,11830,11830,11830,0
20240705,201300,11623178740,11830,11830,11830,11830,0
20240705,201200,11623178740,11830,11830,11830,11830,0
20240705,201100,11623178740,11830,11830,11830,11830,0
20240705,201000,11623178740,11830,11830,11830,11830,0
20240705,200900,11623178740,11830,11830,11830,11830,0
20240705,200800,11623178740,11830,11830,11830,11830,0
20240705,200700,11623178740,11830,11830,11830,11830,0
20240705,200600,11623178740,11830,11830,11830,11830,0
20240705,200500,11623178740,11830,11830,11830,11830,0
20240705,200400,11623178740,11830,11830,11830,11830,0
20240705,200300,11623178740,11830,11830,11830,11830,5891
20240705,200200,11623178740,11830,11830,11830,11830,0
20240705,200100,11623178740,11830,11830,11830,11830,0
20240705,200000,11623178740,11830,11830,11830,11830,0
20240705,195900,11623178740,11830,11830,11830,11830,0
20240705,195800,11623178740,11830,11830,11830,11830,0
20240705,195700,11623178740,11830,11830,11830,11830,0
20240705,195600,11623178740,11830,11830,11830,11830,0
20240705,195500,11623178740,11830,11830,11830,11830,0
20240705,195400,11623178740,11830,11830,11830,11830,0
20240705,195300,11623178740,11830,11830,11830,11830,0
20240705,195200,11623178740,11830,11830,11830,11830,0
20240705,195100,11623178740,11830,11830,11830,11830,0
20240705,195000,11623178740,11830,11830,11830,11830,0
20240705,194900,11623178740,11830,11830,11830,11830,0
20240705,194800,11623178740,11830,11830,11830,11830,0
20240705,194700,11623178740,11830,11830,11830,11830,0
20240705,194600,11623178740,11830,11830,11830,11830,0
20240705,194500,11623178740,11830,11830,11830,11830,0
20240705,194400,11623178740,11830,11830,11830,11830,0
20240705,194300,11623178740,11830,11830,11830,11830,0
20240705,194200,11623178740,11830,11830,11830,11830,0
20240705,194100,11623178740,11830,11830,11830,11830,0
20240705,194000,11623178740,11830,11830,11830,11830,0
20240705,193900,11623178740,11830,11830,11830,11830,0
20240705,193800,11623178740,11830,11830,11830,11830,0
20240705,193700,11623178740,11830,11830,11830,11830,0
20240705,193600,11623178740,11830,11830,11830,11830,0
20240705,193500,11623178740,11830,11830,11830,11830,0
20240705,193400,11623178740,11830,11830,11830,11830,0
20240705,193300,11623178740,11830,11830,11830,11830,5891
20240705,193200,11623178740,11830,11830,11830,11830,0
20240705,193100,11623178740,11830,11830,11830,11830,0
20240705,193000,11623178740,11830,11830,11830,11830,0
20240705,192900,11623178740,11830,11830,11830,11830,0
20240705,192800,11623178740,11830,11830,11830,11830,0
20240705,192700,11623178740,11830,11830,11830,11830,0
20240705,192600,11623178740,11830,11830,11830,11830,0
20240705,192500,11623178740,11830,11830,11830,11830,0
20240705,192400,11623178740,11830,11830,11830,11830,0
20240705,192300,11623178740,11830,11830,11830,11830,0
20240705,192200,11623178740,11830,11830,11830,11830,0
20240705,192100,11623178740,11830,11830,11830,11830,0
20240705,192000,11623178740,11830,11830,11830,11830,0
20240705,191900,11623178740,11830,11830,11830,11830,0
20240705,191800,11623178740,11830,11830,11830,11830,0
20240705,191700,11623178740,11830,11830,11830,11830,0
20240705,191600,11623178740,11830,11830,11830,11830,0
20240705,191500,11623178740,11830,11830,11830,11830,0
20240705,191400,11623178740,11830,11830,11830,11830,0
20240705,191300,11623178740,11830,11830,11830,11830,0
20240705,191200,11623178740,11830,11830,11830,11830,0
20240705,191100,11623178740,11830,11830,11830,11830,0
20240705,191000,11623178740,11830,11830,11830,11830,0
20240705,190900,11623178740,11830,11830,11830,11830,0
20240705,190800,11623178740,11830,11830,11830,11830,0
20240705,190700,11623178740,11830,11830,11830,11830,0
20240705,190600,11623178740,11830,11830,11830,11830,0
20240705,190500,11623178740,11830,11830,11830,11830,0
20240705,190400,11623178740,11830,11830,11830,11830,0
20240705,190300,11623178740,11830,11830,11830,11830,5891
20240705,190200,11623178740,11830,11830,11830,11830,0
20240705,190100,11623178740,11830,11830,11830,11830,0
20240705,190000,11623178740,11830,11830,11830,11830,0
20240705,185900,11623178740,11830,11830,11830,11830,0
20240705,185800,11623178740,11830,11830,11830,11830,0
20240705,185700,11623178740,11830,11830,11830,11830,0
20240705,185600,11623178740,11830,11830,11830,11830,0
20240705,185500,11623178740,11830,11830,11830,11830,0
20240705,185400,11623178740,11830,11830,11830,11830,0
20240705,185300,11623178740,11830,11830,11830,11830,0
20240705,185200,11623178740,11830,11830,11830,11830,0
20240705,185100,11623178740,11830,11830,11830,11830,0
20240705,185000,11623178740,11830,11830,11830,11830,0
20240705,184900,11623178740,11830,11830,11830,11830,0
20240705,184800,11623178740,11830,11830,11830,11830,0
20240705,184700,11623178740,11830,11830,11830,11830,0
20240705,184600,11623178740,11830,11830,11830,11830,0
20240705,184500,11623178740,11830,11830,11830,11830,0
20240705,184400,11623178740,11830,11830,11830,11830,0
20240705,184300,11623178740,11830,11830,11830,11830,0
20240705,184200,11623178740,11830,11830,11830,11830,0
20240705,184100,11623178740,11830,11830,11830,11830,0
20240705,184000,11623178740,11830,11830,11830,11830,0
20240705,183900,11623178740,11830,11830,11830,11830,0
20240705,183800,11623178740,11830,11830,11830,11830,0
20240705,183700,11623178740,11830,11830,11830,11830,0
20240705,183600,11623178740,11830,11830,11830,11830,0
20240705,183500,11623178740,11830,11830,11830,11830,0
20240705,183400,11623178740,11830,11830,11830,11830,0
20240705,183300,11623178740,11830,11830,11830,11830,5891
20240705,183200,11623178740,11830,11830,11830,11830,0
20240705,183100,11623178740,11830,11830,11830,11830,0
20240705,183000,11623178740,11830,11830,11830,11830,0
20240705,182900,11623178740,11830,11830,11830,11830,0
20240705,182800,11623178740,11830,11830,11830,11830,0
20240705,182700,11623178740,11830,11830,11830,11830,0
20240705,182600,11623178740,11830,11830,11830,11830,0
20240705,182500,11623178740,11830,11830,11830,11830,0
20240705,182400,11623178740,11830,11830,11830,11830,0
20240705,182300,11623178740,11830,11830,11830,11830,0
20240705,182200,11623178740,11830,11830,11830,11830,0
20240705,182100,11623178740,11830,11830,11830,11830,0
20240705,182000,11623178740,11830,11830,11830,11830,0
20240705,181900,11623178740,11830,11830,11830,11830,0
20240705,181800,11623178740,11830,11830,11830,11830,0
20240705,181700,11623178740,11830,11830,11830,11830,0
20240705,181600,11623178740,11830,11830,11830,11830,0
20240705,181500,11623178740,11830,11830,11830,11830,0
20240705,181400,11623178740,11830,11830,11830,11830,0
20240705,181300,11623178740,11830,11830,11830,11830,0
20240705,181200,11623178740,11830,11830,11830,11830,0
20240705,181100,11623178740,11830,11830,11830,11830,0
20240705,181000,11623178740,11830,11830,11830,11830,0
20240705,180900,11623178740,11830,11830,11830,11830,0
20240705,180800,11623178740,11830,11830,11830,11830,0
20240705,180700,11623178740,11830,11830,11830,11830,0
20240705,180600,11623178740,11830,11830,11830,11830,0
20240705,180500,11623178740,11830,11830,11830,11830,0
20240705,180400,11623178740,11830,11830,11830,11830,0
20240705,180300,11623178740,11830,11830,11830,11830,5891
20240705,180200,11623178740,11830,11830,11830,11830,0
20240705,180100,11623178740,11830,11830,11830,11830,0
20240705,180000,11623178740,11830,11830,11830,11830,0
20240705,175900,11623178740,11830,11830,11830,11830,0
20240705,175800,11623178740,11830,11830,11830,11830,0
20240705,175700,11623178740,11830,11830,11830,11830,0
20240705,175600,11623178740,11830,11830,11830,11830,0
20240705,175500,11623178740,11830,11830,11830,11830,0
20240705,175400,11623178740,11830,11830,11830,11830,0
20240705,175300,11623178740,11830,11830,11830,11830,0
20240705,175200,11623178740,11830,11830,11830,11830,0
20240705,175100,11623178740,11830,11830,11830,11830,0
20240705,175000,11623178740,11830,11830,11830,11830,0
20240705,174900,11623178740,11830,11830,11830,11830,0
20240705,174800,11623178740,11830,11830,11830,11830,0
20240705,174700,11623178740,11830,11830,11830,11830,0
20240705,174600,11623178740,11830,11830,11830,11830,0
20240705,174500,11623178740,11830,11830,11830,11830,0
20240705,174400,11623178740,11830,11830,11830,11830,0
20240705,174300,11623178740,11830,11830,11830,11830,0
20240705,174200,11623178740,11830,11830,11830,11830,0
20240705,174100,11623178740,11830,11830,11830,11830,0
20240705,174000,11623178740,11830,11830,11830,11830,0
20240705,173900,11623178740,11830,11830,11830,11830,0
20240705,173800,11623178740,11830,11830,11830,11830,0
20240705,173700,11623178740,11830,11830,11830,11830,0
20240705,173600,11623178740,11830,11830,11830,11830,0
20240705,173500,11623178740,11830,11830,11830,11830,0
20240705,173400,11623178740,11830,11830,11830,11830,0
20240705,173300,11623178740,11830,11830,11830,11830,5891
20240705,173200,11623178740,11830,11830,11830,11830,0
20240705,173100,11623178740,11830,11830,11830,11830,0
20240705,173000,11623178740,11830,11830,11830,11830,0
20240705,172900,11623178740,11830,11830,11830,11830,0
20240705,172800,11623178740,11830,11830,11830,11830,0
20240705,172700,11623178740,11830,11830,11830,11830,0
20240705,172600,11623178740,11830,11830,11830,11830,0
20240705,172500,11623178740,11830,11830,11830,11830,0
20240705,172400,11623178740,11830,11830,11830,11830,0
20240705,172300,11623178740,11830,11830,11830,11830,0
20240705,172200,11623178740,11830,11830,11830,11830,0
20240705,172100,11623178740,11830,11830,11830,11830,0
20240705,172000,11623178740,11830,11830,11830,11830,0
20240705,171900,11623178740,11830,11830,11830,11830,0
20240705,171800,11623178740,11830,11830,11830,11830,0
20240705,171700,11623178740,11830,11830,11830,11830,0
20240705,171600,11623178740,11830,11830,11830,11830,0
20240705,171500,11623178740,11830,11830,11830,11830,0
20240705,171400,11623178740,11830,11830,11830,11830,0
20240705,171300,11623178740,11830,11830,11830,11830,0
20240705,171200,11623178740,11830,11830,11830,11830,0
20240705,171100,11623178740,11830,11830,11830,11830,0
20240705,171000,11623178740,11830,11830,11830,11830,0
20240705,170900,11623178740,11830,11830,11830,11830,0
20240705,170800,11623178740,11830,11830,11830,11830,0
20240705,170700,11623178740,11830,11830,11830,11830,0
20240705,170600,11623178740,11830,11830,11830,11830,0
20240705,170500,11623178740,11830,11830,11830,11830,0
20240705,170400,11623178740,11830,11830,11830,11830,0
20240705,170300,11623178740,11830,11830,11830,11830,5891
20240705,170200,11623178740,11830,11830,11830,11830,0
20240705,170100,11623178740,11830,11830,11830,11830,0
20240705,170000,11623178740,11830,11830,11830,11830,0
20240705,165900,11623178740,11830,11830,11830,11830,0
20240705,165800,11623178740,11830,11830,11830,11830,0
20240705,165700,11623178740,11830,11830,11830,11830,0
20240705,165600,11623178740,11830,11830,11830,11830,0
20240705,165500,11623178740,11830,11830,11830,11830,0
20240705,165400,11623178740,11830,11830,11830,11830,0
20240705,165300,11623178740,11830,11830,11830,11830,0
20240705,165200,11623178740,11830,11830,11830,11830,0
20240705,165100,11623178740,11830,11830,11830,11830,0
20240705,165000,11623178740,11830,11830,11830,11830,0
20240705,164900,11623178740,11830,11830,11830,11830,0
20240705,164800,11623178740,11830,11830,11830,11830,0
20240705,164700,11623178740,11830,11830,11830,11830,0
20240705,164600,11623178740,11830,11830,11830,11830,0
20240705,164500,11623178740,11830,11830,11830,11830,0
20240705,164400,11623178740,11830,11830,11830,11830,0
20240705,164300,11623178740,11830,11830,11830,11830,0
20240705,164200,11623178740,11830,11830,11830,11830,0
20240705,164100,11623178740,11830,11830,11830,11830,0
20240705,164000,11623178740,11830,11830,11830,11830,0
20240705,163900,11623178740,11830,11830,11830,11830,0
20240705,163800,11623178740,11830,11830,11830,11830,0
20240705,163700,11623178740,11830,11830,11830,11830,0
20240705,163600,11623178740,11830,11830,11830,11830,0
20240705,163500,11623178740,11830,11830,11830,11830,0
20240705,163400,11623178740,11830,11830,11830,11830,0
20240705,163300,11623178740,11830,11830,11830,11830,5891
20240705,163200,11623178740,11830,11830,11830,11830,0
20240705,163100,11623178740,11830,11830,11830,11830,0
20240705,163000,11623178740,11830,11830,11830,11830,0
20240705,162900,11623178740,11830,11830,11830,11830,0
20240705,162800,11623178740,11830,11830,11830,11830,0
20240705,162700,11623178740,11830,11830,11830,11830,0
20240705,162600,11623178740,11830,11830,11830,11830,0
20240705,162500,11623178740,11830,11830,11830,11830,0
20240705,162400,11623178740,11830,11830,11830,11830,0
20240705,162300,11623178740,11830,11830,11830,11830,0
20240705,162200,11623178740,11830,11830,11830,11830,0
20240705,162100,11623178740,11830,11830,11830,11830,0
20240705,162000,11623178740,11830,11830,11830,11830,0
20240705,161900,11623178740,11830,11830,11830,11830,0
20240705,161800,11623178740,11830,11830,11830,11830,0
20240705,161700,11623178740,11830,11830,11830,11830,0
20240705,161600,11623178740,11830,11830,11830,11830,0
20240705,161500,11623178740,11830,11830,11830,11830,0
20240705,161400,11623178740,11830,11830,11830,11830,0
20240705,161300,11623178740,11830,11830,11830,11830,0
20240705,161200,11623178740,11830,11830,11830,11830,0
20240705,161100,11623178740,11830,11830,11830,11830,0
20240705,161000,11623178740,11830,11830,11830,11830,0
20240705,160900,11623178740,11830,11830,11830,11830,0
20240705,160800,11623178740,11830,11830,11830,11830,0
20240705,160700,11623178740,11830,11830,11830,11830,0
20240705,160600,11623178740,11830,11830,11830,11830,0
20240705,160500,11623178740,11830,11830,11830,11830,0
20240705,160400,11623178740,11830,11830,11830,11830,0
20240705,160300,11623178740,11830,11830,11830,11830,5891
20240705,160200,11623178740,11830,11830,11830,11830,0
20240705,160100,11623178740,11830,11830,11830,11830,0
20240705,160000,11623178740,11830,11830,11830,11830,0
20240705,155900,11623178740,11830,11830,11830,11830,0
20240705,155800,11623178740,11830,11830,11830,11830,0
20240705,155700,11623178740,11830,11830,11830,11830,0
20240705,155600,11623178740,11830,11830,11830,11830,0
20240705,155500,11623178740,11830,11830,11830,11830,0
20240705,155400,11623178740,11830,11830,11830,11830,0
20240705,155300,11623178740,11830,11830,11830,11830,0
20240705,155200,11623178740,11830,11830,11830,11830,0
20240705,155100,11623178740,11830,11830,11830,11830,0
20240705,155000,11623178740,11830,11830,11830,11830,0
20240705,154900,11623178740,11830,11830,11830,11830,0
20240705,154800,11623178740,11830,11830,11830,11830,0
20240705,154700,11623178740,11830,11830,11830,11830,0
20240705,154600,11623178740,11830,11830,11830,11830,0
20240705,154500,11623178740,11830,11830,11830,11830,0
20240705,154400,11623178740,11830,11830,11830,11830,0
20240705,154300,11623178740,11830,11830,11830,11830,0
20240705,154200,11623178740,11830,11830,11830,11830,0
20240705,154100,11623178740,11830,11830,11830,11830,0
20240705,154000,11623178740,11830,11830,11830,11830,0
20240705,153900,11623178740,11830,11830,11830,11830,0
20240705,153800,11623178740,11830,11830,11830,11830,0
20240705,153700,11623178740,11830,11830,11830,11830,0
20240705,153600,11623178740,11830,11830,11830,11830,0
20240705,153500,11623178740,11830,11830,11830,11830,0
20240705,153400,11623178740,11830,11830,11830,11830,0
20240705,153300,11623178740,11830,11830,11830,11830,5891
20240705,153200,11623178740,11830,11830,11830,11830,0
20240705,153100,11623178740,11830,11830,11830,11830,0
20240705,153000,11623178740,11830,11830,11830,11830,5891
20240705,152900,11553488210,11820,11820,11820,11820,0
20240705,152800,11553488210,11820,11820,11820,11820,0
20240705,152700,11553488210,11820,11820,11820,11820,0
20240705,152600,11553488210,11820,11820,11820,11820,0
20240705,152500,11553488210,11820,11820,11820,11820,0
20240705,152400,11553488210,11820,11820,11820,11820,0
20240705,152300,11553488210,11820,11820,11820,11820,0
20240705,152200,11553488210,11820,11820,11820,11820,0
20240705,152100,11553488210,11820,11820,11820,11820,0
20240705,152000,11553488210,11820,11820,11820,11820,0
20240705,151900,11553488210,11820,11820,11830,11820,1032
20240705,151800,11541288960,11820,11830,11830,11810,3512
20240705,151700,11499788620,11830,11840,11840,11830,1659
20240705,151600,11480157040,11830,11840,11860,11830,2450
20240705,151500,11451146020,11840,11850,11880,11840,9031
20240705,151400,11344040970,11860,11870,11880,11860,1875
20240705,151300,11321790130,11880,11860,11880,11860,3110
20240705,151200,11284853280,11850,11850,11860,11840,1029
20240705,151100,11272659970,11860,11880,11880,11820,4296
20240705,151000,11221815770,11880,11850,11880,11850,3949
20240705,150900,11174999320,11870,11860,11880,11850,4758
20240705,150800,11118535630,11880,11850,11890,11850,3828
20240705,150700,11073079380,11850,11870,11880,11850,1735
20240705,150600,11052490210,11860,11880,11890,11860,10717
20240705,150500,10925257320,11870,11890,11890,11830,16361
20240705,150400,10731200380,11880,11880,11890,11880,4297
20240705,150300,10680136010,11870,11810,11880,11810,9155
20240705,150200,10571588720,11810,11800,11850,11760,12214
20240705,150100,10427356140,11790,11820,11820,11780,875
20240705,150000,10417018240,11790,11800,11820,11790,4092
20240705,145900,10368719890,11800,11800,11800,11780,936
20240705,145800,10357680560,11800,11780,11800,11780,870
20240705,145700,10347419760,11780,11770,11790,11760,1223
20240705,145600,10333004620,11790,11760,11790,11750,1125
20240705,145500,10319752210,11780,11760,11790,11750,1267
20240705,145400,10304824170,11790,11780,11790,11750,2311
20240705,145300,10277625510,11780,11780,11790,11740,1243
20240705,145200,10262991100,11740,11740,11790,11730,1135
20240705,145100,10249635080,11740,11740,11790,11730,1435
20240705,145000,10232741870,11790,11750,11790,11730,2189
20240705,144900,10206980300,11750,11760,11780,11740,1321
20240705,144800,10191442750,11770,11760,11770,11750,1231
20240705,144700,10176955110,11760,11720,11780,11720,1012
20240705,144600,10165045250,11780,11740,11780,11720,1398
20240705,144500,10148631310,11740,11750,11790,11740,782
20240705,144400,10139440570,11750,11790,11790,11740,1848
20240705,144300,10117714080,11770,11790,11800,11760,9831
20240705,144200,10002007830,11800,11790,11800,11780,1398
20240705,144100,9985518220,11800,11790,11800,11780,744
20240705,144000,9976743930,11790,11790,11800,11770,1433
20240705,143900,9959849650,11770,11770,11800,11760,950
20240705,143800,9948654580,11760,11770,11800,11760,1114
20240705,143700,9935532550,11760,11770,11800,11760,1671
20240705,143600,9915851900,11770,11770,11770,11740,881
20240705,143500,9905488590,11770,11760,11780,11750,678
20240705,143400,9897513080,11750,11760,11780,11750,1341
20240705,143300,9881731960,11760,11800,11800,11750,3710
20240705,143200,9838057000,11790,11810,11810,11780,2687
20240705,143100,9806362320,11800,11810,11820,11790,835
20240705,143000,9796506360,11800,11820,11830,11790,2501
20240705,142900,9766978240,11810,11810,11830,11810,727
20240705,142800,9758385310,11800,11820,11830,11800,712
20240705,142700,9749971430,11820,11830,11830,11810,1427
20240705,142600,9733092270,11830,11820,11830,11810,548
20240705,142500,9726612480,11820,11830,11840,11810,2355
20240705,142400,9698773940,11820,11810,11840,11810,1608
20240705,142300,9679758230,11820,11800,11820,11800,1031
20240705,142200,9667580650,11810,11800,11820,11790,1090
20240705,142100,9654710220,11810,11790,11810,11780,1582
20240705,142000,9636049200,11780,11790,11790,11770,1674
20240705,141900,9616333880,11780,11780,11790,11770,979
20240705,141800,9604800190,11780,11770,11780,11760,782
20240705,141700,9595590620,11770,11770,11780,11750,584
20240705,141600,9588719570,11780,11770,11780,11750,1334
20240705,141500,9573023040,11770,11770,11780,11760,671
20240705,141400,9565123720,11760,11740,11760,11720,1305
20240705,141300,9549793020,11740,11740,11760,11740,1351
20240705,141200,9533918920,11730,11720,11740,11710,1605
20240705,141100,9515106720,11710,11700,11730,11690,1555
20240705,141000,9496889790,11700,11700,11710,11690,1057
20240705,140900,9484522000,11700,11710,11720,11690,899
20240705,140800,9473998780,11710,11690,11740,11690,708
20240705,140700,9465713390,11680,11690,11700,11680,542
20240705,140600,9459374230,11690,11700,11700,11680,376
20240705,140500,9454976980,11690,11660,11700,11660,1395
20240705,140400,9438692570,11660,11660,11670,11650,431
20240705,140300,9433667160,11660,11620,11660,11620,763
20240705,140200,9424776240,11630,11640,11650,11630,593
20240705,140100,9417877110,11640,11630,11640,11620,1115
20240705,140000,9404905880,11620,11650,11660,11620,1440
20240705,135900,9388156910,11650,11660,11670,11640,1502
20240705,135800,9370649090,11660,11650,11660,11650,1963
20240705,135700,9347774130,11650,11690,11700,11650,5040
20240705,135600,9288990170,11670,11670,11700,11660,1970
20240705,135500,9265995580,11670,11680,11700,11670,1431
20240705,135400,9249271970,11680,11710,11720,11680,1803
20240705,135300,9228180340,11720,11710,11720,11700,1787
20240705,135200,9207246970,11720,11720,11720,11710,165
20240705,135100,9205313500,11710,11690,11710,11690,472
20240705,135000,9199791230,11700,11700,11720,11650,3414
20240705,134900,9159913190,11720,11730,11750,11720,956
20240705,134800,9148701400,11730,11710,11740,11700,1407
20240705,134700,9132223990,11710,11710,11740,11680,3316
20240705,134600,9093454750,11700,11730,11740,11700,3771
20240705,134500,9049262910,11730,11790,11790,11730,9399
20240705,134400,8938692900,11790,11800,11800,11780,1078
20240705,134300,8925980180,11810,11800,11810,11790,219
20240705,134200,8923394440,11800,11800,11820,11790,787
20240705,134100,8914108950,11800,11800,11810,11790,993
20240705,134000,8902400080,11810,11800,11810,11790,493
20240705,133900,8896582860,11800,11810,11810,11800,364
20240705,133800,8892287440,11810,11800,11810,11790,749
20240705,133700,8883449680,11800,11790,11800,11790,1707
20240705,133600,8863317860,11790,11800,11800,11790,224
20240705,133500,8860676540,11800,11790,11800,11790,1332
20240705,133400,8844963520,11790,11800,11810,11790,1174
20240705,133300,8831109940,11810,11820,11820,11800,708
20240705,133200,8822748550,11820,11810,11820,11810,728
20240705,133100,8814150490,11810,11820,11820,11800,628
20240705,133000,8806739080,11810,11820,11820,11810,929
20240705,132900,8795766450,11810,11810,11820,11800,1949
20240705,132800,8772744050,11810,11820,11820,11800,620
20240705,132700,8765425670,11820,11810,11820,11800,457
20240705,132600,8760030440,11810,11830,11830,11800,1433
20240705,132500,8743090670,11840,11840,11860,11820,1021
20240705,132400,8731007640,11840,11860,11860,11840,1170
20240705,132300,8717147480,11860,11840,11860,11840,282
20240705,132200,8713805230,11830,11860,11860,11830,2470
20240705,132100,8684541600,11850,11870,11880,11850,1716
20240705,132000,8664174770,11880,11880,11880,11870,1174
20240705,131900,8650228030,11870,11860,11880,11860,800
20240705,131800,8640728610,11860,11840,11860,11840,985
20240705,131700,8629065590,11840,11840,11840,11830,2411
20240705,131600,8600521450,11830,11840,11840,11830,1012
20240705,131500,8588539990,11820,11840,11840,11820,1075
20240705,131400,8575822130,11840,11830,11840,11800,2888
20240705,131300,8541648530,11840,11830,11840,11830,1140
20240705,131200,8528151340,11840,11820,11840,11800,1871
20240705,131100,8506034490,11800,11830,11830,11780,2573
20240705,131000,8475657770,11830,11840,11840,11830,681
20240705,130900,8467595140,11840,11850,11850,11830,1425
20240705,130800,8450714920,11850,11870,11870,11850,814
20240705,130700,8441058720,11870,11870,11870,11870,401
20240705,130600,8436298850,11870,11850,11870,11840,733
20240705,130500,8427606240,11840,11830,11840,11830,259
20240705,130400,8424539920,11830,11840,11840,11820,608
20240705,130300,8417347160,11830,11820,11850,11820,456
20240705,130200,8411950730,11820,11810,11860,11810,1562
20240705,130100,8393502050,11810,11850,11860,11790,6214
20240705,130000,8320185500,11860,11850,11880,11850,1029
20240705,125900,8307973460,11850,11870,11870,11850,533
20240705,125800,8301654220,11870,11860,11880,11800,5780
20240705,125700,8233354450,11880,11860,11880,11860,307
20240705,125600,8229713090,11880,11850,11880,11850,264
20240705,125500,8226584360,11850,11870,11880,11850,1008
20240705,125400,8214625670,11860,11860,11870,11850,375
20240705,125300,8210177640,11850,11850,11860,11840,1072
20240705,125200,8197479900,11850,11840,11850,11840,100
20240705,125100,8196295520,11840,11850,11850,11830,397
20240705,125000,8191595510,11850,11820,11850,11820,837
20240705,124900,8181695010,11810,11820,11840,11810,2244
20240705,124800,8155175320,11820,11830,11830,11810,2709
20240705,124700,8123169830,11840,11850,11850,11840,208
20240705,124600,8120707090,11840,11850,11860,11840,3053
20240705,124500,8084541180,11850,11860,11860,11850,114
20240705,124400,8083189940,11860,11860,11870,11860,796
20240705,124300,8073749280,11860,11870,11880,11860,1878
20240705,124200,8051461270,11880,11880,11880,11870,818
20240705,124100,8041747410,11870,11890,11890,11870,848
20240705,124000,8031675660,11890,11880,11890,11870,1368
20240705,123900,8015428790,11890,11900,11900,11880,2602
20240705,123800,7984491630,11890,11900,11900,11890,115
20240705,123700,7983124130,11900,11910,11910,11890,1471
20240705,123600,7965614130,11910,11920,11920,11900,252
20240705,123500,7962614930,11920,11910,11920,11900,1459
20240705,123400,7945233890,11920,11920,11930,11920,822
20240705,123300,7935434630,11920,11940,11940,11920,1162
20240705,123200,7921573010,11930,11930,11940,11920,1502
20240705,123100,7903652500,11930,11930,11930,11920,600
20240705,123000,7896495070,11930,11920,11930,11910,239
20240705,122900,7893647220,11920,11910,11920,11910,592
20240705,122800,7886590770,11910,11920,11920,11900,664
20240705,122700,7878678570,11920,11910,11920,11910,1273
20240705,122600,7863511630,11910,11910,11910,11900,54
20240705,122500,7862868590,11900,11900,11910,11900,845
20240705,122400,7852812960,11890,11890,11890,11880,1419
20240705,122300,7835941060,11890,11900,11900,11890,1164
20240705,122200,7822100660,11900,11900,11900,11890,884
20240705,122100,7811585400,11900,11920,11920,11900,906
20240705,122000,7800799770,11910,11910,11920,11900,748
20240705,121900,7791890020,11920,11900,11920,11900,398
20240705,121800,7787149730,11910,11900,11910,11900,882
20240705,121700,7776647960,11900,11900,11910,11900,1127
20240705,121600,7763236220,11890,11900,11900,11890,527
20240705,121500,7756965930,11900,11890,11900,11890,359
20240705,121400,7752696740,11900,11900,11900,11900,642
20240705,121300,7745056940,11880,11890,11900,11880,181
20240705,121200,7742904890,11890,11880,11890,11880,1299
20240705,121100,7727465310,11880,11870,11890,11870,582
20240705,121000,7720554670,11870,11870,11880,11860,174
20240705,120900,7718489340,11870,11880,11890,11870,860
20240705,120800,7708272310,11890,11880,11900,11880,960
20240705,120700,7696857230,11890,11870,11890,11870,666
20240705,120600,7688945810,11880,11890,11890,11880,1411
20240705,120500,7672171820,11890,11900,11900,11880,846
20240705,120400,7662115940,11880,11880,11900,11860,2397
20240705,120300,7633647750,11880,11890,11900,11880,812
20240705,120200,7623996740,11900,11900,11900,11890,187
20240705,120100,7621771970,11890,11880,11910,11870,684
20240705,120000,7613646800,11880,11910,11910,11880,40
20240705,115900,7613170840,11910,11890,11910,11880,1032
20240705,115800,7600906890,11890,11910,11910,11880,1194
20240705,115700,7586695270,11910,11900,11910,11900,42
20240705,115600,7586195260,11910,11910,11910,11900,790
20240705,115500,7576787620,11910,11930,11930,11910,943
20240705,115400,7565556330,11900,11920,11930,11900,660
20240705,115300,7557689370,11920,11930,11930,11920,79
20240705,115200,7556747240,11930,11890,11930,11880,527
20240705,115100,7550475320,11900,11900,11930,11870,1827
20240705,115000,7528751500,11900,11900,11910,11900,2449
20240705,114900,7499603020,11900,11880,11900,11880,25
20240705,114800,7499305560,11900,11870,11900,11860,972
20240705,114700,7487766360,11860,11890,11890,11860,704
20240705,114600,7479407740,11900,11900,11910,11880,2116
20240705,114500,7454245800,11900,11900,11910,11890,902
20240705,114400,7443514200,11900,11890,11900,11890,303
20240705,114300,7439908600,11900,11910,11910,11890,1390
20240705,114200,7423367490,11910,11900,11910,11890,125
20240705,114100,7421880120,11890,11910,11910,11880,5578
20240705,114000,7355543900,11910,11910,11920,11900,1388
20240705,113900,7339013870,11910,11950,11950,11910,1978
20240705,113800,7315426620,11960,11950,11960,11940,3813
20240705,113700,7269838280,11940,11930,11950,11930,4189
20240705,113600,7219819480,11930,11910,11930,11910,1260
20240705,113500,7204800490,11920,11910,11920,11910,707
20240705,113400,7196374730,11910,11890,11920,11890,490
20240705,113300,7190543370,11910,11930,11930,11900,2549
20240705,113200,7160209730,11900,11910,11930,11900,955
20240705,113100,7148831360,11900,11900,11930,11890,523
20240705,113000,7142603480,11890,11930,11930,11890,1429
20240705,112900,7125585290,11930,11910,11930,11910,647
20240705,112800,7117873040,11910,11910,11910,11910,530
20240705,112700,7111560740,11910,11910,11910,11900,28
20240705,112600,7111227410,11910,11910,11910,11900,523
20240705,112500,7105000510,11890,11900,11900,11880,783
20240705,112400,7095685370,11900,11900,11900,11880,2458
20240705,112300,7066465130,11910,11910,11920,11900,184
20240705,112200,7064273840,11910,11910,11920,11910,770
20240705,112100,7055103030,11910,11920,11920,11910,1106
20240705,112000,7041929700,11910,11930,11930,11910,579
20240705,111900,7035028180,11930,11920,11940,11920,872
20240705,111800,7024628550,11930,11920,11930,11920,417
20240705,111700,7019654410,11910,11920,11920,11910,578
20240705,111600,7012766640,11920,11930,11940,11920,1554
20240705,111500,6994232220,11910,11910,11910,11900,397
20240705,111400,6989506570,11930,11930,11940,11890,1221
20240705,111300,6974975520,11940,11930,11940,11930,1642
20240705,111200,6955375980,11940,11940,11940,11920,821
20240705,111100,6945578840,11950,11940,11950,11940,816
20240705,111000,6935834760,11950,11940,11950,11930,592
20240705,110900,6928765840,11950,11920,11950,11920,2815
20240705,110800,6895174260,11920,11870,11920,11870,4928
20240705,110700,6836553450,11870,11880,11880,11860,1040
20240705,110600,6824199940,11870,11870,11880,11870,410
20240705,110500,6819332930,11860,11870,11880,11860,549
20240705,110400,6812814250,11860,11870,11870,11860,105
20240705,110300,6811568740,11870,11840,11870,11840,306
20240705,110200,6807938490,11840,11820,11850,11820,586
20240705,110100,6801005750,11830,11870,11870,11830,1328
20240705,110000,6785271700,11880,11870,11880,11860,665
20240705,105900,6777377670,11880,11890,11890,11870,734
20240705,105800,6768659730,11890,11870,11890,11870,260
20240705,105700,6765569870,11880,11900,11900,11870,1513
20240705,105600,6747595120,11890,11880,11900,11880,402
20240705,105500,6742818600,11900,11900,11900,11880,252
20240705,105400,6739821250,11910,11890,11910,11890,365
20240705,105300,6735477790,11900,11920,11920,11870,430
20240705,105200,6730362790,11830,11940,11950,11800,10796
20240705,105100,6602480410,11950,11950,11950,11940,304
20240705,105000,6598847640,11950,11950,11960,11950,1956
20240705,104900,6575457490,11950,11950,11950,11940,1374
20240705,104800,6559047600,11950,11940,11950,11940,620
20240705,104700,6551638930,11940,11950,11960,11940,1344
20240705,104600,6535578310,11950,11910,11950,11910,4771
20240705,104500,6478650920,11910,11900,11920,11900,1097
20240705,104400,6465581690,11900,11930,11930,11900,1083
20240705,104300,6452679390,11930,11890,11930,11860,3008
20240705,104200,6416886310,11890,11890,11890,11860,82
20240705,104100,6415911780,11890,11830,11890,11830,963
20240705,104000,6404472040,11860,11810,11860,11800,2959
20240705,103900,6369456030,11810,11810,11810,11800,790
20240705,103800,6360129670,11810,11830,11830,11800,1766
20240705,103700,6339267930,11830,11810,11850,11810,625
20240705,103600,6331884110,11820,11820,11850,11810,343
20240705,103500,6327829640,11790,11790,11820,11790,4351
20240705,103400,6276466330,11780,11790,11800,11780,246
20240705,103300,6273565980,11800,11790,11800,11780,1836
20240705,103200,6251917510,11790,11790,11810,11790,1662
20240705,103100,6232312100,11790,11800,11810,11790,1356
20240705,103000,6216312820,11810,11830,11850,11790,14028
20240705,102900,6050642130,11820,11860,11870,11820,1109
20240705,102800,6037512600,11860,11840,11870,11840,601
20240705,102700,6030386570,11840,11840,11860,11840,710
20240705,102600,6021972600,11840,11840,11850,11830,787
20240705,102500,6012654050,11830,11830,11840,11830,335
20240705,102400,6008689200,11830,11810,11840,11810,1397
20240705,102300,5992172460,11810,11810,11840,11810,1645
20240705,102200,5972742190,11820,11840,11850,11810,2037
20240705,102100,5948658100,11840,11840,11850,11820,6184
20240705,102000,5875502100,11840,11830,11850,11830,838
20240705,101900,5865582100,11830,11870,11880,11830,2540
20240705,101800,5835482510,11870,11900,11900,11870,1798
20240705,101700,5814117150,11900,11880,11900,11870,1208
20240705,101600,5799759490,11870,11880,11880,11840,1061
20240705,101500,5787175320,11880,11900,11910,11870,1460
20240705,101400,5769820460,11900,11880,11930,11880,848
20240705,101300,5759721950,11880,11900,11930,11840,10434
20240705,101200,5635565440,11910,11840,11920,11840,2276
20240705,101100,5608554680,11860,11840,11860,11820,6515
20240705,101000,5531449190,11840,11900,11900,11840,3862
20240705,100900,5485633630,11900,11930,11970,11900,13271
20240705,100800,5327520200,11970,11940,11970,11930,4124
20240705,100700,5278277740,11950,11980,11980,11950,2701
20240705,100600,5245986390,11960,11950,11990,11940,1822
20240705,100500,5224162730,11950,11980,11990,11940,4781
20240705,100400,5166910670,11970,11980,11980,11940,4626
20240705,100300,5111538020,11980,11980,12000,11930,15379
20240705,100200,4927152200,11980,11940,11980,11940,8443
20240705,100100,4826095360,11950,11930,11950,11930,3743
20240705,100000,4781385680,11930,11930,11940,11920,1219
20240705,095900,4766839300,11930,11940,11950,11930,1615
20240705,095800,4747562160,11940,11970,11990,11940,4591
20240705,095700,4692629550,11950,11930,12000,11930,35621
20240705,095600,4266068150,11930,11880,11940,11870,6768
20240705,095500,4185474410,11870,11890,11900,11870,2699
20240705,095400,4153395170,11890,11900,11900,11880,3968
20240705,095300,4106203680,11900,11900,11900,11890,1558
20240705,095200,4087670990,11890,11950,11950,11890,4626
20240705,095100,4032599690,11940,11880,11940,11880,5478
20240705,095000,3967405080,11890,11900,11900,11890,3690
20240705,094900,3923519900,11900,11900,11910,11900,2705
20240705,094800,3891325840,11910,11930,11930,11900,5771
20240705,094700,3822604450,11930,11910,11940,11900,4011
20240705,094600,3774792330,11910,11900,11930,11880,1927
20240705,094500,3751874800,11890,11930,11950,11890,5659
20240705,094400,3684415300,11930,11890,11950,11880,11606
20240705,094300,3546099660,11900,11890,11900,11890,1395
20240705,094200,3529506680,11890,11900,11900,11880,3787
20240705,094100,3484456490,11900,11840,11900,11830,6938
20240705,094000,3402102370,11840,11810,11850,11800,4494
20240705,093900,3348968580,11820,11890,11890,11810,6827
20240705,093800,3268126370,11890,11880,11900,11860,4136
20240705,093700,3218982700,11880,11880,11920,11870,20580
20240705,093600,2974092030,11870,11860,11880,11840,6515
20240705,093500,2896820190,11860,11830,11860,11810,5857
20240705,093400,2827465790,11830,11820,11870,11800,9890
20240705,093300,2710390350,11820,11770,11820,11760,5791
20240705,093200,2642052640,11770,11810,11860,11760,14225
20240705,093100,2473887950,11810,11700,11810,11690,9593
20240705,093000,2361143850,11690,11670,11690,11650,2074
20240705,092900,2336952180,11670,11670,11690,11660,3150
20240705,092800,2300202190,11670,11730,11730,11660,3681
20240705,092700,2257115600,11730,11790,11790,11730,6664
20240705,092600,2178737890,11790,11810,11820,11780,12282
20240705,092500,2033849650,11800,11740,11810,11730,13888
20240705,092400,1870205210,11730,11580,11730,11580,23653
20240705,092300,1594260320,11620,11550,11620,11550,2509
20240705,092200,1565174000,11550,11580,11600,11550,1785
20240705,092100,1544510900,11580,11550,11580,11550,2320
20240705,092000,1517673380,11550,11520,11550,11510,2801
20240705,091900,1485354950,11520,11530,11540,11500,1881
20240705,091800,1463683140,11520,11520,11540,11520,2101
20240705,091700,1439445870,11520,11490,11530,11480,3024
20240705,091600,1404629510,11490,11490,11500,11470,638
20240705,091500,1397306760,11500,11410,11500,11410,1417
20240705,091400,1381101460,11410,11440,11450,11400,4107
20240705,091300,1334183510,11450,11390,11460,11370,4260
20240705,091200,1285566650,11390,11420,11470,11390,16235
20240705,091100,1100346910,11420,11520,11530,11420,16181
20240705,091000,914471740,11520,11540,11550,11520,2824
20240705,090900,881933300,11530,11570,11600,11530,10803
20240705,090800,757127750,11570,11550,11590,11540,5201
20240705,090700,696921580,11580,11600,11620,11530,11741
20240705,090600,561110650,11620,11600,11650,11600,8692
20240705,090500,460089950,11610,11530,11610,11530,7384
20240705,090400,374590950,11530,11540,11590,11510,5256
20240705,090300,313891040,11530,11490,11540,11480,3375
20240705,090200,275045500,11480,11480,11500,11420,4725
20240705,090100,220866020,11500,11470,11550,11460,9491
20240705,090000,111645190,11460,11400,11460,11400,9786
Reference in New Issue Copy Permalink