ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b614a2da3be19ade4e73d5a1f9402bbaca2da7cf
KissMeData/358570/min/candle-20250109.csv

748 lines
37 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250109,212500,4085474040,9250,9250,9250,9250,25252
20250109,212400,4085474040,9250,9250,9250,9250,0
20250109,212300,4085474040,9250,9250,9250,9250,0
20250109,212200,4085474040,9250,9250,9250,9250,0
20250109,212100,4085474040,9250,9250,9250,9250,0
20250109,212000,4085474040,9250,9250,9250,9250,0
20250109,211900,4085474040,9250,9250,9250,9250,0
20250109,211800,4085474040,9250,9250,9250,9250,0
20250109,211700,4085474040,9250,9250,9250,9250,0
20250109,211600,4085474040,9250,9250,9250,9250,0
20250109,211500,4085474040,9250,9250,9250,9250,0
20250109,211400,4085474040,9250,9250,9250,9250,0
20250109,211300,4085474040,9250,9250,9250,9250,0
20250109,211200,4085474040,9250,9250,9250,9250,0
20250109,211100,4085474040,9250,9250,9250,9250,0
20250109,211000,4085474040,9250,9250,9250,9250,0
20250109,210900,4085474040,9250,9250,9250,9250,0
20250109,210800,4085474040,9250,9250,9250,9250,0
20250109,210700,4085474040,9250,9250,9250,9250,0
20250109,210600,4085474040,9250,9250,9250,9250,0
20250109,210500,4085474040,9250,9250,9250,9250,0
20250109,210400,4085474040,9250,9250,9250,9250,0
20250109,210300,4085474040,9250,9250,9250,9250,0
20250109,210200,4085474040,9250,9250,9250,9250,0
20250109,210100,4085474040,9250,9250,9250,9250,0
20250109,210000,4085474040,9250,9250,9250,9250,0
20250109,205900,4085474040,9250,9250,9250,9250,0
20250109,205800,4085474040,9250,9250,9250,9250,0
20250109,205700,4085474040,9250,9250,9250,9250,0
20250109,205600,4085474040,9250,9250,9250,9250,0
20250109,205500,4085474040,9250,9250,9250,9250,25252
20250109,205400,4085474040,9250,9250,9250,9250,0
20250109,205300,4085474040,9250,9250,9250,9250,0
20250109,205200,4085474040,9250,9250,9250,9250,0
20250109,205100,4085474040,9250,9250,9250,9250,0
20250109,205000,4085474040,9250,9250,9250,9250,0
20250109,204900,4085474040,9250,9250,9250,9250,0
20250109,204800,4085474040,9250,9250,9250,9250,0
20250109,204700,4085474040,9250,9250,9250,9250,0
20250109,204600,4085474040,9250,9250,9250,9250,0
20250109,204500,4085474040,9250,9250,9250,9250,0
20250109,204400,4085474040,9250,9250,9250,9250,0
20250109,204300,4085474040,9250,9250,9250,9250,0
20250109,204200,4085474040,9250,9250,9250,9250,0
20250109,204100,4085474040,9250,9250,9250,9250,0
20250109,204000,4085474040,9250,9250,9250,9250,0
20250109,203900,4085474040,9250,9250,9250,9250,0
20250109,203800,4085474040,9250,9250,9250,9250,0
20250109,203700,4085474040,9250,9250,9250,9250,0
20250109,203600,4085474040,9250,9250,9250,9250,0
20250109,203500,4085474040,9250,9250,9250,9250,0
20250109,203400,4085474040,9250,9250,9250,9250,0
20250109,203300,4085474040,9250,9250,9250,9250,0
20250109,203200,4085474040,9250,9250,9250,9250,0
20250109,203100,4085474040,9250,9250,9250,9250,0
20250109,203000,4085474040,9250,9250,9250,9250,0
20250109,202900,4085474040,9250,9250,9250,9250,0
20250109,202800,4085474040,9250,9250,9250,9250,0
20250109,202700,4085474040,9250,9250,9250,9250,0
20250109,202600,4085474040,9250,9250,9250,9250,0
20250109,202500,4085474040,9250,9250,9250,9250,25252
20250109,202400,4085474040,9250,9250,9250,9250,0
20250109,202300,4085474040,9250,9250,9250,9250,0
20250109,202200,4085474040,9250,9250,9250,9250,0
20250109,202100,4085474040,9250,9250,9250,9250,0
20250109,202000,4085474040,9250,9250,9250,9250,0
20250109,201900,4085474040,9250,9250,9250,9250,0
20250109,201800,4085474040,9250,9250,9250,9250,0
20250109,201700,4085474040,9250,9250,9250,9250,0
20250109,201600,4085474040,9250,9250,9250,9250,0
20250109,201500,4085474040,9250,9250,9250,9250,0
20250109,201400,4085474040,9250,9250,9250,9250,0
20250109,201300,4085474040,9250,9250,9250,9250,0
20250109,201200,4085474040,9250,9250,9250,9250,0
20250109,201100,4085474040,9250,9250,9250,9250,0
20250109,201000,4085474040,9250,9250,9250,9250,0
20250109,200900,4085474040,9250,9250,9250,9250,0
20250109,200800,4085474040,9250,9250,9250,9250,0
20250109,200700,4085474040,9250,9250,9250,9250,0
20250109,200600,4085474040,9250,9250,9250,9250,0
20250109,200500,4085474040,9250,9250,9250,9250,0
20250109,200400,4085474040,9250,9250,9250,9250,0
20250109,200300,4085474040,9250,9250,9250,9250,0
20250109,200200,4085474040,9250,9250,9250,9250,0
20250109,200100,4085474040,9250,9250,9250,9250,0
20250109,200000,4085474040,9250,9250,9250,9250,0
20250109,195900,4085474040,9250,9250,9250,9250,0
20250109,195800,4085474040,9250,9250,9250,9250,0
20250109,195700,4085474040,9250,9250,9250,9250,0
20250109,195600,4085474040,9250,9250,9250,9250,0
20250109,195500,4085474040,9250,9250,9250,9250,25252
20250109,195400,4085474040,9250,9250,9250,9250,0
20250109,195300,4085474040,9250,9250,9250,9250,0
20250109,195200,4085474040,9250,9250,9250,9250,0
20250109,195100,4085474040,9250,9250,9250,9250,0
20250109,195000,4085474040,9250,9250,9250,9250,0
20250109,194900,4085474040,9250,9250,9250,9250,0
20250109,194800,4085474040,9250,9250,9250,9250,0
20250109,194700,4085474040,9250,9250,9250,9250,0
20250109,194600,4085474040,9250,9250,9250,9250,0
20250109,194500,4085474040,9250,9250,9250,9250,0
20250109,194400,4085474040,9250,9250,9250,9250,0
20250109,194300,4085474040,9250,9250,9250,9250,0
20250109,194200,4085474040,9250,9250,9250,9250,0
20250109,194100,4085474040,9250,9250,9250,9250,0
20250109,194000,4085474040,9250,9250,9250,9250,0
20250109,193900,4085474040,9250,9250,9250,9250,0
20250109,193800,4085474040,9250,9250,9250,9250,0
20250109,193700,4085474040,9250,9250,9250,9250,0
20250109,193600,4085474040,9250,9250,9250,9250,0
20250109,193500,4085474040,9250,9250,9250,9250,0
20250109,193400,4085474040,9250,9250,9250,9250,0
20250109,193300,4085474040,9250,9250,9250,9250,0
20250109,193200,4085474040,9250,9250,9250,9250,0
20250109,193100,4085474040,9250,9250,9250,9250,0
20250109,193000,4085474040,9250,9250,9250,9250,0
20250109,192900,4085474040,9250,9250,9250,9250,0
20250109,192800,4085474040,9250,9250,9250,9250,0
20250109,192700,4085474040,9250,9250,9250,9250,0
20250109,192600,4085474040,9250,9250,9250,9250,0
20250109,192500,4085474040,9250,9250,9250,9250,25252
20250109,192400,4085474040,9250,9250,9250,9250,0
20250109,192300,4085474040,9250,9250,9250,9250,0
20250109,192200,4085474040,9250,9250,9250,9250,0
20250109,192100,4085474040,9250,9250,9250,9250,0
20250109,192000,4085474040,9250,9250,9250,9250,0
20250109,191900,4085474040,9250,9250,9250,9250,0
20250109,191800,4085474040,9250,9250,9250,9250,0
20250109,191700,4085474040,9250,9250,9250,9250,0
20250109,191600,4085474040,9250,9250,9250,9250,0
20250109,191500,4085474040,9250,9250,9250,9250,0
20250109,191400,4085474040,9250,9250,9250,9250,0
20250109,191300,4085474040,9250,9250,9250,9250,0
20250109,191200,4085474040,9250,9250,9250,9250,0
20250109,191100,4085474040,9250,9250,9250,9250,0
20250109,191000,4085474040,9250,9250,9250,9250,0
20250109,190900,4085474040,9250,9250,9250,9250,0
20250109,190800,4085474040,9250,9250,9250,9250,0
20250109,190700,4085474040,9250,9250,9250,9250,0
20250109,190600,4085474040,9250,9250,9250,9250,0
20250109,190500,4085474040,9250,9250,9250,9250,0
20250109,190400,4085474040,9250,9250,9250,9250,0
20250109,190300,4085474040,9250,9250,9250,9250,0
20250109,190200,4085474040,9250,9250,9250,9250,0
20250109,190100,4085474040,9250,9250,9250,9250,0
20250109,190000,4085474040,9250,9250,9250,9250,0
20250109,185900,4085474040,9250,9250,9250,9250,0
20250109,185800,4085474040,9250,9250,9250,9250,0
20250109,185700,4085474040,9250,9250,9250,9250,0
20250109,185600,4085474040,9250,9250,9250,9250,0
20250109,185500,4085474040,9250,9250,9250,9250,25252
20250109,185400,4085474040,9250,9250,9250,9250,0
20250109,185300,4085474040,9250,9250,9250,9250,0
20250109,185200,4085474040,9250,9250,9250,9250,0
20250109,185100,4085474040,9250,9250,9250,9250,0
20250109,185000,4085474040,9250,9250,9250,9250,0
20250109,184900,4085474040,9250,9250,9250,9250,0
20250109,184800,4085474040,9250,9250,9250,9250,0
20250109,184700,4085474040,9250,9250,9250,9250,0
20250109,184600,4085474040,9250,9250,9250,9250,0
20250109,184500,4085474040,9250,9250,9250,9250,0
20250109,184400,4085474040,9250,9250,9250,9250,0
20250109,184300,4085474040,9250,9250,9250,9250,0
20250109,184200,4085474040,9250,9250,9250,9250,0
20250109,184100,4085474040,9250,9250,9250,9250,0
20250109,184000,4085474040,9250,9250,9250,9250,0
20250109,183900,4085474040,9250,9250,9250,9250,0
20250109,183800,4085474040,9250,9250,9250,9250,0
20250109,183700,4085474040,9250,9250,9250,9250,0
20250109,183600,4085474040,9250,9250,9250,9250,0
20250109,183500,4085474040,9250,9250,9250,9250,0
20250109,183400,4085474040,9250,9250,9250,9250,0
20250109,183300,4085474040,9250,9250,9250,9250,0
20250109,183200,4085474040,9250,9250,9250,9250,0
20250109,183100,4085474040,9250,9250,9250,9250,0
20250109,183000,4085474040,9250,9250,9250,9250,0
20250109,182900,4085474040,9250,9250,9250,9250,0
20250109,182800,4085474040,9250,9250,9250,9250,0
20250109,182700,4085474040,9250,9250,9250,9250,0
20250109,182600,4085474040,9250,9250,9250,9250,0
20250109,182500,4085474040,9250,9250,9250,9250,25252
20250109,182400,4085474040,9250,9250,9250,9250,0
20250109,182300,4085474040,9250,9250,9250,9250,0
20250109,182200,4085474040,9250,9250,9250,9250,0
20250109,182100,4085474040,9250,9250,9250,9250,0
20250109,182000,4085474040,9250,9250,9250,9250,0
20250109,181900,4085474040,9250,9250,9250,9250,0
20250109,181800,4085474040,9250,9250,9250,9250,0
20250109,181700,4085474040,9250,9250,9250,9250,0
20250109,181600,4085474040,9250,9250,9250,9250,0
20250109,181500,4085474040,9250,9250,9250,9250,0
20250109,181400,4085474040,9250,9250,9250,9250,0
20250109,181300,4085474040,9250,9250,9250,9250,0
20250109,181200,4085474040,9250,9250,9250,9250,0
20250109,181100,4085474040,9250,9250,9250,9250,0
20250109,181000,4085474040,9250,9250,9250,9250,0
20250109,180900,4085474040,9250,9250,9250,9250,0
20250109,180800,4085474040,9250,9250,9250,9250,0
20250109,180700,4085474040,9250,9250,9250,9250,0
20250109,180600,4085474040,9250,9250,9250,9250,0
20250109,180500,4085474040,9250,9250,9250,9250,0
20250109,180400,4085474040,9250,9250,9250,9250,0
20250109,180300,4085474040,9250,9250,9250,9250,0
20250109,180200,4085474040,9250,9250,9250,9250,0
20250109,180100,4085474040,9250,9250,9250,9250,0
20250109,180000,4085474040,9250,9250,9250,9250,0
20250109,175900,4085474040,9250,9250,9250,9250,0
20250109,175800,4085474040,9250,9250,9250,9250,0
20250109,175700,4085474040,9250,9250,9250,9250,0
20250109,175600,4085474040,9250,9250,9250,9250,0
20250109,175500,4085474040,9250,9250,9250,9250,25252
20250109,175400,4085474040,9250,9250,9250,9250,0
20250109,175300,4085474040,9250,9250,9250,9250,0
20250109,175200,4085474040,9250,9250,9250,9250,0
20250109,175100,4085474040,9250,9250,9250,9250,0
20250109,175000,4085474040,9250,9250,9250,9250,0
20250109,174900,4085474040,9250,9250,9250,9250,0
20250109,174800,4085474040,9250,9250,9250,9250,0
20250109,174700,4085474040,9250,9250,9250,9250,0
20250109,174600,4085474040,9250,9250,9250,9250,0
20250109,174500,4085474040,9250,9250,9250,9250,0
20250109,174400,4085474040,9250,9250,9250,9250,0
20250109,174300,4085474040,9250,9250,9250,9250,0
20250109,174200,4085474040,9250,9250,9250,9250,0
20250109,174100,4085474040,9250,9250,9250,9250,0
20250109,174000,4085474040,9250,9250,9250,9250,0
20250109,173900,4085474040,9250,9250,9250,9250,0
20250109,173800,4085474040,9250,9250,9250,9250,0
20250109,173700,4085474040,9250,9250,9250,9250,0
20250109,173600,4085474040,9250,9250,9250,9250,0
20250109,173500,4085474040,9250,9250,9250,9250,0
20250109,173400,4085474040,9250,9250,9250,9250,0
20250109,173300,4085474040,9250,9250,9250,9250,0
20250109,173200,4085474040,9250,9250,9250,9250,0
20250109,173100,4085474040,9250,9250,9250,9250,0
20250109,173000,4085474040,9250,9250,9250,9250,0
20250109,172900,4085474040,9250,9250,9250,9250,0
20250109,172800,4085474040,9250,9250,9250,9250,0
20250109,172700,4085474040,9250,9250,9250,9250,0
20250109,172600,4085474040,9250,9250,9250,9250,0
20250109,172500,4085474040,9250,9250,9250,9250,25252
20250109,172400,4085474040,9250,9250,9250,9250,0
20250109,172300,4085474040,9250,9250,9250,9250,0
20250109,172200,4085474040,9250,9250,9250,9250,0
20250109,172100,4085474040,9250,9250,9250,9250,0
20250109,172000,4085474040,9250,9250,9250,9250,0
20250109,171900,4085474040,9250,9250,9250,9250,0
20250109,171800,4085474040,9250,9250,9250,9250,0
20250109,171700,4085474040,9250,9250,9250,9250,0
20250109,171600,4085474040,9250,9250,9250,9250,0
20250109,171500,4085474040,9250,9250,9250,9250,0
20250109,171400,4085474040,9250,9250,9250,9250,0
20250109,171300,4085474040,9250,9250,9250,9250,0
20250109,171200,4085474040,9250,9250,9250,9250,0
20250109,171100,4085474040,9250,9250,9250,9250,0
20250109,171000,4085474040,9250,9250,9250,9250,0
20250109,170900,4085474040,9250,9250,9250,9250,0
20250109,170800,4085474040,9250,9250,9250,9250,0
20250109,170700,4085474040,9250,9250,9250,9250,0
20250109,170600,4085474040,9250,9250,9250,9250,0
20250109,170500,4085474040,9250,9250,9250,9250,0
20250109,170400,4085474040,9250,9250,9250,9250,0
20250109,170300,4085474040,9250,9250,9250,9250,0
20250109,170200,4085474040,9250,9250,9250,9250,0
20250109,170100,4085474040,9250,9250,9250,9250,0
20250109,170000,4085474040,9250,9250,9250,9250,0
20250109,165900,4085474040,9250,9250,9250,9250,0
20250109,165800,4085474040,9250,9250,9250,9250,0
20250109,165700,4085474040,9250,9250,9250,9250,0
20250109,165600,4085474040,9250,9250,9250,9250,0
20250109,165500,4085474040,9250,9250,9250,9250,25252
20250109,165400,4085474040,9250,9250,9250,9250,0
20250109,165300,4085474040,9250,9250,9250,9250,0
20250109,165200,4085474040,9250,9250,9250,9250,0
20250109,165100,4085474040,9250,9250,9250,9250,0
20250109,165000,4085474040,9250,9250,9250,9250,0
20250109,164900,4085474040,9250,9250,9250,9250,0
20250109,164800,4085474040,9250,9250,9250,9250,0
20250109,164700,4085474040,9250,9250,9250,9250,0
20250109,164600,4085474040,9250,9250,9250,9250,0
20250109,164500,4085474040,9250,9250,9250,9250,0
20250109,164400,4085474040,9250,9250,9250,9250,0
20250109,164300,4085474040,9250,9250,9250,9250,0
20250109,164200,4085474040,9250,9250,9250,9250,0
20250109,164100,4085474040,9250,9250,9250,9250,0
20250109,164000,4085474040,9250,9250,9250,9250,0
20250109,163900,4085474040,9250,9250,9250,9250,0
20250109,163800,4085474040,9250,9250,9250,9250,0
20250109,163700,4085474040,9250,9250,9250,9250,0
20250109,163600,4085474040,9250,9250,9250,9250,0
20250109,163500,4085474040,9250,9250,9250,9250,0
20250109,163400,4085474040,9250,9250,9250,9250,0
20250109,163300,4085474040,9250,9250,9250,9250,0
20250109,163200,4085474040,9250,9250,9250,9250,0
20250109,163100,4085474040,9250,9250,9250,9250,0
20250109,163000,4085474040,9250,9250,9250,9250,0
20250109,162900,4085474040,9250,9250,9250,9250,0
20250109,162800,4085474040,9250,9250,9250,9250,0
20250109,162700,4085474040,9250,9250,9250,9250,0
20250109,162600,4085474040,9250,9250,9250,9250,0
20250109,162500,4085474040,9250,9250,9250,9250,25252
20250109,162400,4085474040,9250,9250,9250,9250,0
20250109,162300,4085474040,9250,9250,9250,9250,0
20250109,162200,4085474040,9250,9250,9250,9250,0
20250109,162100,4085474040,9250,9250,9250,9250,0
20250109,162000,4085474040,9250,9250,9250,9250,0
20250109,161900,4085474040,9250,9250,9250,9250,0
20250109,161800,4085474040,9250,9250,9250,9250,0
20250109,161700,4085474040,9250,9250,9250,9250,0
20250109,161600,4085474040,9250,9250,9250,9250,0
20250109,161500,4085474040,9250,9250,9250,9250,0
20250109,161400,4085474040,9250,9250,9250,9250,0
20250109,161300,4085474040,9250,9250,9250,9250,0
20250109,161200,4085474040,9250,9250,9250,9250,0
20250109,161100,4085474040,9250,9250,9250,9250,0
20250109,161000,4085474040,9250,9250,9250,9250,0
20250109,160900,4085474040,9250,9250,9250,9250,0
20250109,160800,4085474040,9250,9250,9250,9250,0
20250109,160700,4085474040,9250,9250,9250,9250,0
20250109,160600,4085474040,9250,9250,9250,9250,0
20250109,160500,4085474040,9250,9250,9250,9250,0
20250109,160400,4085474040,9250,9250,9250,9250,0
20250109,160300,4085474040,9250,9250,9250,9250,0
20250109,160200,4085474040,9250,9250,9250,9250,0
20250109,160100,4085474040,9250,9250,9250,9250,0
20250109,160000,4085474040,9250,9250,9250,9250,0
20250109,155900,4085474040,9250,9250,9250,9250,0
20250109,155800,4085474040,9250,9250,9250,9250,0
20250109,155700,4085474040,9250,9250,9250,9250,0
20250109,155600,4085474040,9250,9250,9250,9250,0
20250109,155500,4085474040,9250,9250,9250,9250,25252
20250109,155400,4085474040,9250,9250,9250,9250,0
20250109,155300,4085474040,9250,9250,9250,9250,0
20250109,155200,4085474040,9250,9250,9250,9250,0
20250109,155100,4085474040,9250,9250,9250,9250,0
20250109,155000,4085474040,9250,9250,9250,9250,0
20250109,154900,4085474040,9250,9250,9250,9250,0
20250109,154800,4085474040,9250,9250,9250,9250,0
20250109,154700,4085474040,9250,9250,9250,9250,0
20250109,154600,4085474040,9250,9250,9250,9250,0
20250109,154500,4085474040,9250,9250,9250,9250,0
20250109,154400,4085474040,9250,9250,9250,9250,0
20250109,154300,4085474040,9250,9250,9250,9250,0
20250109,154200,4085474040,9250,9250,9250,9250,0
20250109,154100,4085474040,9250,9250,9250,9250,0
20250109,154000,4085474040,9250,9250,9250,9250,0
20250109,153900,4085474040,9250,9250,9250,9250,0
20250109,153800,4085474040,9250,9250,9250,9250,0
20250109,153700,4085474040,9250,9250,9250,9250,0
20250109,153600,4085474040,9250,9250,9250,9250,0
20250109,153500,4085474040,9250,9250,9250,9250,0
20250109,153400,4085474040,9250,9250,9250,9250,0
20250109,153300,4085474040,9250,9250,9250,9250,0
20250109,153200,4085474040,9250,9250,9250,9250,0
20250109,153100,4085474040,9250,9250,9250,9250,0
20250109,153000,4085474040,9250,9250,9250,9250,25252
20250109,152900,3851893040,9250,9250,9250,9250,0
20250109,152800,3851893040,9250,9250,9250,9250,0
20250109,152700,3851893040,9250,9250,9250,9250,0
20250109,152600,3851893040,9250,9250,9250,9250,0
20250109,152500,3851893040,9250,9250,9250,9250,0
20250109,152400,3851893040,9250,9250,9250,9250,0
20250109,152300,3851893040,9250,9250,9250,9250,0
20250109,152200,3851893040,9250,9250,9250,9250,0
20250109,152100,3851893040,9250,9250,9250,9250,0
20250109,152000,3851893040,9250,9250,9250,9250,0
20250109,151900,3851893040,9250,9280,9280,9250,1258
20250109,151800,3840251990,9270,9300,9300,9270,950
20250109,151700,3831442110,9280,9300,9300,9280,1903
20250109,151600,3813759940,9300,9280,9300,9280,1297
20250109,151500,3801705780,9290,9300,9300,9280,1906
20250109,151400,3783996120,9300,9290,9300,9280,1208
20250109,151300,3772767650,9290,9300,9300,9290,1878
20250109,151200,3755309450,9290,9300,9300,9290,1232
20250109,151100,3743852010,9300,9300,9300,9290,1123
20250109,151000,3733409540,9300,9290,9300,9290,1217
20250109,150900,3722095110,9290,9300,9300,9280,1199
20250109,150800,3710947630,9300,9300,9300,9280,1432
20250109,150700,3697634600,9300,9270,9300,9270,1789
20250109,150600,3681022190,9260,9250,9270,9240,1296
20250109,150500,3669034050,9250,9250,9260,9250,79
20250109,150400,3668302660,9250,9270,9270,9250,499
20250109,150300,3663684270,9270,9280,9280,9250,310
20250109,150200,3660814230,9280,9270,9280,9260,1396
20250109,150100,3647879470,9270,9260,9280,9260,341
20250109,150000,3644717910,9260,9260,9270,9260,331
20250109,145900,3641652110,9270,9300,9300,9270,1503
20250109,145800,3627695840,9290,9300,9300,9290,81
20250109,145700,3626943050,9300,9300,9310,9290,2381
20250109,145600,3604795870,9310,9300,9310,9300,1377
20250109,145500,3591985930,9300,9290,9300,9290,414
20250109,145400,3588136220,9300,9280,9300,9270,1376
20250109,145300,3575361800,9270,9270,9280,9270,758
20250109,145200,3568331060,9270,9270,9270,9260,975
20250109,145100,3559293380,9270,9270,9270,9260,186
20250109,145000,3557569690,9260,9270,9270,9260,1002
20250109,144900,3548283150,9260,9260,9260,9250,78
20250109,144800,3547560980,9260,9250,9260,9250,452
20250109,144700,3543376890,9260,9260,9260,9250,472
20250109,144600,3539006230,9260,9250,9260,9250,415
20250109,144500,3535165430,9250,9250,9250,9250,102
20250109,144400,3534221930,9250,9250,9250,9250,122
20250109,144300,3533093430,9250,9260,9260,9250,7
20250109,144200,3533028670,9250,9250,9250,9250,363
20250109,144100,3529670920,9250,9260,9260,9240,1387
20250109,144000,3516833250,9280,9260,9280,9260,425
20250109,143900,3512892770,9270,9280,9280,9270,179
20250109,143800,3511232930,9280,9280,9280,9260,1698
20250109,143700,3495481390,9270,9260,9280,9260,411
20250109,143600,3491674100,9260,9240,9270,9240,126
20250109,143500,3490506930,9240,9250,9270,9240,2318
20250109,143400,3469048710,9280,9250,9280,9250,1400
20250109,143300,3456093730,9250,9220,9250,9220,1815
20250109,143200,3439314290,9210,9210,9210,9210,257
20250109,143100,3436947320,9210,9240,9240,9210,3256
20250109,143000,3406919180,9230,9220,9240,9220,713
20250109,142900,3400337520,9220,9220,9230,9210,350
20250109,142800,3397110600,9210,9230,9240,9210,543
20250109,142700,3392103810,9230,9230,9250,9220,2367
20250109,142600,3370255690,9220,9220,9230,9220,604
20250109,142500,3364682500,9230,9230,9230,9220,417
20250109,142400,3360835770,9220,9220,9230,9220,269
20250109,142300,3358354350,9230,9220,9230,9220,216
20250109,142200,3356362790,9230,9220,9270,9210,1121
20250109,142100,3346016920,9220,9220,9220,9210,327
20250109,142000,3343003440,9220,9220,9220,9210,511
20250109,141900,3338292860,9220,9210,9220,9210,478
20250109,141800,3333889260,9210,9230,9230,9210,1178
20250109,141700,3323029800,9220,9220,9220,9220,67
20250109,141600,3322412060,9220,9220,9230,9210,365
20250109,141500,3319045850,9210,9210,9220,9180,1797
20250109,141400,3302511650,9210,9210,9220,9210,458
20250109,141300,3298290470,9210,9200,9220,9200,754
20250109,141200,3291347180,9200,9210,9210,9200,249
20250109,141100,3289055280,9200,9190,9200,9190,873
20250109,141000,3281024430,9190,9190,9190,9190,518
20250109,140900,3276264010,9190,9190,9200,9190,387
20250109,140800,3272706360,9190,9180,9190,9170,1121
20250109,140700,3262417290,9170,9190,9190,9170,3930
20250109,140600,3226344660,9200,9200,9200,9190,1131
20250109,140500,3215942200,9200,9200,9220,9190,675
20250109,140400,3209729170,9190,9190,9200,9190,192
20250109,140300,3207963810,9200,9200,9210,9190,827
20250109,140200,3200355900,9200,9220,9220,9200,968
20250109,140100,3191438210,9220,9220,9230,9210,1377
20250109,140000,3178742630,9220,9220,9230,9210,534
20250109,135900,3173818340,9210,9210,9230,9210,166
20250109,135800,3172288250,9210,9230,9230,9210,244
20250109,135700,3170037710,9220,9210,9220,9180,3376
20250109,135600,3138983870,9220,9230,9240,9210,552
20250109,135500,3133889620,9240,9220,9240,9210,3733
20250109,135400,3099496690,9220,9220,9230,9220,420
20250109,135300,3095623130,9220,9220,9230,9210,1252
20250109,135200,3084079310,9220,9210,9250,9210,4281
20250109,135100,3044595570,9220,9210,9220,9210,245
20250109,135000,3042338540,9210,9220,9220,9210,370
20250109,134900,3038929160,9210,9210,9220,9210,600
20250109,134800,3033403060,9220,9220,9220,9210,338
20250109,134700,3030287960,9220,9220,9230,9220,325
20250109,134600,3027291430,9230,9230,9230,9190,7765
20250109,134500,2955798510,9240,9230,9240,9230,412
20250109,134400,2951993780,9230,9230,9240,9230,249
20250109,134300,2949695010,9230,9240,9240,9230,1888
20250109,134200,2932262950,9240,9230,9250,9230,446
20250109,134100,2928141010,9230,9230,9230,9230,210
20250109,134000,2926202710,9230,9230,9250,9220,9420
20250109,133900,2839258300,9230,9240,9250,9220,1051
20250109,133800,2829554170,9230,9210,9250,9210,1225
20250109,133700,2818257590,9220,9230,9230,9220,971
20250109,133600,2809298850,9220,9230,9240,9220,508
20250109,133500,2804609710,9230,9250,9250,9230,394
20250109,133400,2800968550,9240,9240,9240,9230,797
20250109,133300,2793610030,9240,9250,9250,9230,1239
20250109,133200,2782152030,9250,9260,9260,9240,2199
20250109,133100,2761816890,9260,9250,9260,9250,785
20250109,133000,2754548670,9250,9280,9280,9240,913
20250109,132900,2746092190,9280,9240,9290,9230,713
20250109,132800,2739495690,9240,9190,9250,9190,1743
20250109,132700,2723394830,9240,9270,9270,9190,14116
20250109,132600,2593286300,9270,9290,9290,9270,3303
20250109,132500,2562648040,9280,9290,9290,9280,858
20250109,132400,2554678270,9290,9290,9290,9280,1845
20250109,132300,2537540400,9290,9290,9290,9290,100
20250109,132200,2536611400,9290,9300,9310,9290,1364
20250109,132100,2523927900,9300,9320,9320,9300,1461
20250109,132000,2510318170,9320,9320,9320,9320,2188
20250109,131900,2489926010,9320,9320,9330,9310,3302
20250109,131800,2459151120,9320,9330,9330,9320,930
20250109,131700,2450477900,9320,9320,9330,9320,445
20250109,131600,2446327470,9330,9320,9330,9320,279
20250109,131500,2443726540,9320,9330,9330,9320,631
20250109,131400,2437840220,9330,9330,9330,9330,435
20250109,131300,2433781670,9330,9340,9350,9330,1706
20250109,131200,2417844780,9330,9340,9340,9330,187
20250109,131100,2416099570,9330,9330,9350,9330,1178
20250109,131000,2405102570,9340,9340,9340,9330,756
20250109,130900,2398045680,9330,9310,9340,9310,928
20250109,130800,2389395790,9310,9330,9330,9310,1505
20250109,130700,2375368570,9330,9350,9350,9330,5371
20250109,130600,2325234330,9350,9350,9360,9350,214
20250109,130500,2323232160,9350,9360,9360,9350,557
20250109,130400,2318019130,9360,9370,9370,9360,290
20250109,130300,2315302940,9360,9370,9370,9360,424
20250109,130200,2311332060,9370,9360,9370,9360,660
20250109,130100,2305152850,9360,9340,9360,9340,423
20250109,130000,2301198490,9350,9350,9350,9340,661
20250109,125900,2295019360,9340,9350,9360,9340,394
20250109,125800,2291337340,9350,9330,9370,9330,946
20250109,125700,2282488410,9340,9330,9340,9330,734
20250109,125600,2275635000,9340,9330,9340,9330,481
20250109,125500,2271144120,9330,9330,9340,9330,362
20250109,125400,2267765650,9340,9350,9350,9340,1073
20250109,125300,2257741450,9350,9370,9370,9350,1409
20250109,125200,2244560090,9380,9380,9400,9370,1319
20250109,125100,2232178200,9370,9370,9380,9370,86
20250109,125000,2231372350,9370,9350,9370,9340,985
20250109,124900,2222161550,9350,9340,9350,9340,267
20250109,124800,2219666070,9350,9360,9360,9350,443
20250109,124700,2215520570,9380,9330,9410,9330,1205
20250109,124600,2204260680,9330,9300,9330,9300,1384
20250109,124500,2191352040,9300,9290,9300,9290,787
20250109,124400,2184035420,9290,9300,9310,9290,3030
20250109,124300,2155861430,9310,9300,9310,9300,196
20250109,124200,2154037140,9300,9320,9330,9300,2373
20250109,124100,2131929410,9320,9340,9340,9320,620
20250109,124000,2126149890,9340,9320,9340,9320,419
20250109,123900,2122241490,9320,9320,9320,9310,568
20250109,123800,2116947850,9320,9320,9330,9320,425
20250109,123700,2112985380,9320,9320,9320,9310,585
20250109,123600,2107533490,9330,9310,9330,9310,503
20250109,123500,2102845480,9310,9330,9330,9310,1305
20250109,123400,2090682610,9330,9320,9330,9320,762
20250109,123300,2083574510,9330,9320,9330,9320,389
20250109,123200,2079945530,9330,9330,9340,9330,658
20250109,123100,2073803990,9330,9330,9340,9330,453
20250109,123000,2069573760,9330,9330,9340,9330,256
20250109,122900,2067184690,9330,9340,9340,9330,312
20250109,122800,2064273530,9330,9320,9340,9320,640
20250109,122700,2058303040,9310,9330,9330,9310,1266
20250109,122600,2046502300,9330,9330,9330,9320,318
20250109,122500,2043536480,9330,9370,9370,9330,2029
20250109,122400,2024561140,9370,9360,9370,9360,326
20250109,122300,2021507030,9370,9360,9370,9360,418
20250109,122200,2017593400,9360,9380,9380,9360,334
20250109,122100,2014463850,9380,9380,9400,9370,1455
20250109,122000,2000815150,9380,9380,9380,9370,488
20250109,121900,1996239610,9370,9370,9380,9360,653
20250109,121800,1990121240,9360,9360,9370,9350,835
20250109,121700,1982305280,9350,9350,9360,9350,804
20250109,121600,1974787090,9360,9360,9360,9350,3770
20250109,121500,1939504860,9360,9370,9380,9360,1126
20250109,121400,1928952610,9370,9350,9370,9350,1058
20250109,121300,1919056130,9350,9350,9360,9350,1070
20250109,121200,1909049620,9350,9360,9360,9350,281
20250109,121100,1906421630,9360,9340,9380,9340,1235
20250109,121000,1894853720,9340,9370,9370,9310,3638
20250109,120900,1860910180,9370,9390,9390,9370,367
20250109,120800,1857466680,9390,9380,9400,9380,300
20250109,120700,1854650590,9370,9370,9380,9370,392
20250109,120600,1850976050,9370,9380,9380,9370,430
20250109,120500,1846943420,9380,9380,9380,9370,312
20250109,120400,1844018070,9380,9370,9390,9370,422
20250109,120300,1840059810,9380,9380,9380,9370,386
20250109,120200,1836439910,9380,9370,9390,9360,393
20250109,120100,1832754080,9370,9360,9380,9350,339
20250109,120000,1829579170,9350,9370,9370,9350,478
20250109,115900,1825103640,9380,9380,9400,9380,527
20250109,115800,1820156160,9380,9370,9390,9370,392
20250109,115700,1816479730,9370,9390,9390,9370,845
20250109,115600,1808558570,9390,9390,9400,9390,577
20250109,115500,1803139660,9380,9370,9390,9370,225
20250109,115400,1801030330,9370,9370,9380,9370,1658
20250109,115300,1785493040,9370,9350,9370,9350,518
20250109,115200,1780643040,9350,9350,9360,9340,922
20250109,115100,1772024880,9350,9350,9360,9350,445
20250109,115000,1767862430,9350,9370,9370,9350,600
20250109,114900,1762245580,9370,9360,9370,9360,513
20250109,114800,1757442770,9350,9370,9370,9350,376
20250109,114700,1753921100,9370,9360,9400,9360,576
20250109,114600,1748519410,9360,9350,9360,9350,460
20250109,114500,1744214220,9350,9370,9370,9350,392
20250109,114400,1740545500,9380,9360,9380,9350,331
20250109,114300,1737447070,9350,9370,9370,9350,419
20250109,114200,1733526250,9370,9390,9430,9370,917
20250109,114100,1724913560,9390,9380,9390,9370,169
20250109,114000,1723328390,9370,9370,9370,9360,561
20250109,113900,1718072540,9370,9370,9380,9360,422
20250109,113800,1714118760,9360,9360,9370,9360,283
20250109,113700,1711467570,9360,9370,9370,9360,798
20250109,113600,1703992130,9360,9390,9450,9360,597
20250109,113500,1698386750,9380,9360,9380,9360,361
20250109,113400,1695003840,9360,9360,9370,9360,328
20250109,113300,1691931290,9360,9380,9390,9350,1070
20250109,113200,1681911550,9380,9370,9400,9370,440
20250109,113100,1677785410,9370,9400,9400,9370,2726
20250109,113000,1652171900,9400,9400,9450,9390,473
20250109,112900,1647724300,9400,9390,9450,9390,505
20250109,112800,1642967260,9380,9380,9380,9370,884
20250109,112700,1634676630,9380,9360,9380,9360,507
20250109,112600,1629924610,9370,9350,9370,9350,378
20250109,112500,1626387590,9350,9350,9360,9340,547
20250109,112400,1621273490,9350,9350,9350,9340,509
20250109,112300,1616515710,9350,9350,9360,9340,574
20250109,112200,1611149330,9360,9360,9370,9350,456
20250109,112100,1606882140,9360,9370,9380,9360,459
20250109,112000,1602580610,9380,9360,9380,9350,596
20250109,111900,1597000170,9360,9360,9360,9350,1056
20250109,111800,1587119300,9370,9350,9370,9350,212
20250109,111700,1585134870,9360,9340,9360,9340,657
20250109,111600,1578992820,9340,9360,9360,9340,595
20250109,111500,1573426170,9360,9350,9390,9340,556
20250109,111400,1568223670,9350,9330,9350,9330,486
20250109,111300,1563684570,9340,9340,9380,9320,475
20250109,111200,1559246940,9330,9320,9330,9320,301
20250109,111100,1556440080,9320,9320,9320,9310,703
20250109,111000,1549888640,9320,9340,9350,9310,832
20250109,110900,1542131580,9350,9330,9400,9330,552
20250109,110800,1536967430,9330,9330,9330,9320,394
20250109,110700,1533292860,9340,9360,9360,9340,765
20250109,110600,1526142660,9360,9360,9400,9360,463
20250109,110500,1521801330,9360,9350,9360,9330,465
20250109,110400,1517455420,9350,9360,9360,9330,463
20250109,110300,1513128300,9350,9390,9390,9350,582
20250109,110200,1507675070,9390,9390,9390,9380,439
20250109,110100,1503555980,9390,9400,9400,9390,724
20250109,110000,1496756760,9400,9400,9410,9400,249
20250109,105900,1494415110,9400,9400,9410,9400,224
20250109,105800,1492307770,9410,9400,9440,9380,615
20250109,105700,1486525930,9400,9390,9400,9380,479
20250109,105600,1482027920,9400,9400,9420,9400,231
20250109,105500,1479854220,9400,9430,9450,9400,606
20250109,105400,1474141640,9430,9440,9450,9420,912
20250109,105300,1465539270,9450,9440,9470,9440,757
20250109,105200,1458384120,9490,9450,9490,9440,1508
20250109,105100,1444107640,9450,9450,9450,9380,1040
20250109,105000,1434321070,9450,9410,9450,9410,844
20250109,104900,1426363320,9410,9400,9430,9390,824
20250109,104800,1418607810,9400,9380,9400,9370,496
20250109,104700,1413952140,9280,9380,9430,9280,1335
20250109,104600,1401462480,9390,9370,9430,9370,912
20250109,104500,1392892360,9350,9370,9370,9350,1692
20250109,104400,1377066090,9360,9390,9390,9360,921
20250109,104300,1368439670,9390,9400,9420,9390,729
20250109,104200,1361583850,9390,9340,9400,9340,642
20250109,104100,1355570880,9350,9350,9360,9330,600
20250109,104000,1349964500,9350,9340,9360,9320,1348
20250109,103900,1337390950,9340,9360,9400,9330,574
20250109,103800,1332018190,9340,9340,9360,9310,499
20250109,103700,1327362660,9330,9310,9400,9300,637
20250109,103600,1321418720,9310,9330,9340,9300,621
20250109,103500,1315632580,9340,9350,9350,9330,728
20250109,103400,1308832520,9350,9340,9360,9340,623
20250109,103300,1303002770,9340,9360,9360,9320,679
20250109,103200,1296660170,9320,9300,9380,9280,406
20250109,103100,1292880400,9300,9280,9320,9280,494
20250109,103000,1288287600,9280,9290,9290,9280,377
20250109,102900,1284787690,9290,9280,9290,9280,309
20250109,102800,1281918240,9280,9300,9300,9270,1566
20250109,102700,1267370660,9290,9300,9310,9290,767
20250109,102600,1260236560,9300,9340,9360,9300,486
20250109,102500,1255707730,9340,9320,9390,9290,3096
20250109,102400,1226896990,9320,9320,9320,9310,599
20250109,102300,1221315340,9340,9350,9360,9340,564
20250109,102200,1216042660,9360,9380,9380,9360,186
20250109,102100,1214299880,9400,9310,9400,9310,419
20250109,102000,1210387600,9320,9340,9340,9310,1154
20250109,101900,1199625480,9340,9340,9350,9340,346
20250109,101800,1196391990,9350,9360,9360,9340,604
20250109,101700,1190744780,9350,9370,9380,9340,604
20250109,101600,1185088380,9370,9350,9390,9340,342
20250109,101500,1181886150,9350,9360,9380,9340,360
20250109,101400,1178519910,9360,9360,9360,9350,442
20250109,101300,1174384460,9350,9320,9350,9320,821
20250109,101200,1166720780,9340,9350,9350,9340,1031
20250109,101100,1157083370,9360,9320,9410,9320,678
20250109,101000,1150731270,9330,9320,9340,9320,1299
20250109,100900,1138621120,9320,9330,9340,9320,558
20250109,100800,1133413870,9330,9340,9370,9330,387
20250109,100700,1129797040,9350,9370,9370,9330,1030
20250109,100600,1120161270,9360,9360,9390,9360,340
20250109,100500,1116974140,9360,9380,9390,9340,1031
20250109,100400,1107322100,9390,9400,9400,9380,529
20250109,100300,1102353170,9410,9410,9420,9400,547
20250109,100200,1097206880,9410,9420,9420,9410,394
20250109,100100,1093496030,9400,9410,9450,9400,567
20250109,100000,1088151910,9420,9380,9420,9380,987
20250109,095900,1078862510,9380,9400,9400,9380,928
20250109,095800,1070148280,9400,9420,9440,9400,887
20250109,095700,1061795440,9420,9440,9440,9420,559
20250109,095600,1056523770,9430,9440,9460,9430,626
20250109,095500,1050610010,9420,9430,9470,9420,436
20250109,095400,1046495380,9430,9400,9430,9390,1793
20250109,095300,1029623310,9410,9400,9420,9400,1205
20250109,095200,1018277980,9410,9400,9410,9350,1190
20250109,095100,1007103470,9400,9360,9400,9360,1104
20250109,095000,996750990,9370,9310,9370,9300,634
20250109,094900,990828520,9300,9300,9300,9290,226
20250109,094800,988726740,9300,9340,9340,9300,668
20250109,094700,982503980,9310,9290,9350,9290,319
20250109,094600,979530490,9290,9290,9300,9280,1327
20250109,094500,967198510,9290,9330,9340,9290,2677
20250109,094400,942265460,9350,9410,9410,9320,441
20250109,094300,938135960,9320,9320,9400,9300,935
20250109,094200,929402630,9320,9310,9320,9290,1776
20250109,094100,912889640,9290,9280,9320,9280,928
20250109,094000,904253580,9280,9230,9280,9230,1552
20250109,093900,889893450,9230,9240,9240,9210,1178
20250109,093800,879029510,9240,9240,9250,9240,121
20250109,093700,877910730,9220,9220,9250,9220,1621
20250109,093600,862937710,9210,9200,9210,9200,527
20250109,093500,858088140,9200,9190,9200,9180,547
20250109,093400,853059890,9190,9190,9200,9190,125
20250109,093300,851910920,9200,9210,9220,9180,1094
20250109,093200,841846410,9200,9230,9250,9200,2439
20250109,093100,819404760,9210,9200,9230,9180,3931
20250109,093000,783164490,9200,9180,9220,9170,2515
20250109,092900,760035250,9160,9180,9200,9150,7965
20250109,092800,686999640,9180,9220,9230,9180,4011
20250109,092700,650111370,9230,9220,9230,9210,341
20250109,092600,646965000,9210,9230,9230,9190,3839
20250109,092500,611653960,9200,9230,9250,9200,4598
20250109,092400,569307700,9250,9240,9260,9230,599
20250109,092300,563773820,9220,9240,9240,9220,788
20250109,092200,556501180,9270,9270,9270,9220,1072
20250109,092100,546610820,9220,9230,9280,9220,6145
20250109,092000,489918810,9240,9290,9290,9230,4052
20250109,091900,452457040,9290,9290,9300,9260,4317
20250109,091800,412429290,9300,9290,9300,9290,651
20250109,091700,406381480,9330,9310,9330,9290,130
20250109,091600,405172490,9320,9290,9350,9290,375
20250109,091500,401686300,9290,9290,9300,9280,820
20250109,091400,394068490,9290,9300,9300,9270,2205
20250109,091300,373607470,9300,9280,9310,9270,2051
20250109,091200,354538080,9270,9300,9300,9270,3350
20250109,091100,323413330,9300,9340,9350,9300,4927
20250109,091000,277541820,9340,9330,9340,9330,1255
20250109,090900,265825540,9330,9330,9340,9320,1163
20250109,090800,254975670,9330,9340,9340,9320,727
20250109,090700,248193350,9320,9350,9380,9320,3190
20250109,090600,218381980,9360,9420,9420,9350,469
20250109,090500,213981340,9390,9440,9440,9330,5245
20250109,090400,164757780,9440,9430,9460,9420,7478
20250109,090300,94267380,9440,9510,9510,9440,3306
20250109,090200,62885990,9540,9570,9570,9520,837
20250109,090100,54900820,9580,9660,9660,9580,1512
20250109,090000,40387550,9660,9610,9660,9590,4199
Reference in New Issue Copy Permalink