KissMeData/373340/min/candle-20231122.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231122,205500,1365090,2045,2045,2045,2045,50
20231122,205400,1365090,2045,2045,2045,2045,0
20231122,205300,1365090,2045,2045,2045,2045,0
20231122,205200,1365090,2045,2045,2045,2045,0
20231122,205100,1365090,2045,2045,2045,2045,0
20231122,205000,1365090,2045,2045,2045,2045,0
20231122,204900,1365090,2045,2045,2045,2045,0
20231122,204800,1365090,2045,2045,2045,2045,0
20231122,204700,1365090,2045,2045,2045,2045,0
20231122,204600,1365090,2045,2045,2045,2045,0
20231122,204500,1365090,2045,2045,2045,2045,0
20231122,204400,1365090,2045,2045,2045,2045,0
20231122,204300,1365090,2045,2045,2045,2045,0
20231122,204200,1365090,2045,2045,2045,2045,0
20231122,204100,1365090,2045,2045,2045,2045,0
20231122,204000,1365090,2045,2045,2045,2045,0
20231122,203900,1365090,2045,2045,2045,2045,0
20231122,203800,1365090,2045,2045,2045,2045,0
20231122,203700,1365090,2045,2045,2045,2045,0
20231122,203600,1365090,2045,2045,2045,2045,0
20231122,203500,1365090,2045,2045,2045,2045,0
20231122,203400,1365090,2045,2045,2045,2045,0
20231122,203300,1365090,2045,2045,2045,2045,0
20231122,203200,1365090,2045,2045,2045,2045,0
20231122,203100,1365090,2045,2045,2045,2045,0
20231122,203000,1365090,2045,2045,2045,2045,0
20231122,202900,1365090,2045,2045,2045,2045,0
20231122,202800,1365090,2045,2045,2045,2045,0
20231122,202700,1365090,2045,2045,2045,2045,0
20231122,202600,1365090,2045,2045,2045,2045,0
20231122,202500,1365090,2045,2045,2045,2045,50
20231122,202400,1365090,2045,2045,2045,2045,0
20231122,202300,1365090,2045,2045,2045,2045,0
20231122,202200,1365090,2045,2045,2045,2045,0
20231122,202100,1365090,2045,2045,2045,2045,0
20231122,202000,1365090,2045,2045,2045,2045,0
20231122,201900,1365090,2045,2045,2045,2045,0
20231122,201800,1365090,2045,2045,2045,2045,0
20231122,201700,1365090,2045,2045,2045,2045,0
20231122,201600,1365090,2045,2045,2045,2045,0
20231122,201500,1365090,2045,2045,2045,2045,0
20231122,201400,1365090,2045,2045,2045,2045,0
20231122,201300,1365090,2045,2045,2045,2045,0
20231122,201200,1365090,2045,2045,2045,2045,0
20231122,201100,1365090,2045,2045,2045,2045,0
20231122,201000,1365090,2045,2045,2045,2045,0
20231122,200900,1365090,2045,2045,2045,2045,0
20231122,200800,1365090,2045,2045,2045,2045,0
20231122,200700,1365090,2045,2045,2045,2045,0
20231122,200600,1365090,2045,2045,2045,2045,0
20231122,200500,1365090,2045,2045,2045,2045,0
20231122,200400,1365090,2045,2045,2045,2045,0
20231122,200300,1365090,2045,2045,2045,2045,0
20231122,200200,1365090,2045,2045,2045,2045,0
20231122,200100,1365090,2045,2045,2045,2045,0
20231122,200000,1365090,2045,2045,2045,2045,0
20231122,195900,1365090,2045,2045,2045,2045,0
20231122,195800,1365090,2045,2045,2045,2045,0
20231122,195700,1365090,2045,2045,2045,2045,0
20231122,195600,1365090,2045,2045,2045,2045,0
20231122,195500,1365090,2045,2045,2045,2045,50
20231122,195400,1365090,2045,2045,2045,2045,0
20231122,195300,1365090,2045,2045,2045,2045,0
20231122,195200,1365090,2045,2045,2045,2045,0
20231122,195100,1365090,2045,2045,2045,2045,0
20231122,195000,1365090,2045,2045,2045,2045,0
20231122,194900,1365090,2045,2045,2045,2045,0
20231122,194800,1365090,2045,2045,2045,2045,0
20231122,194700,1365090,2045,2045,2045,2045,0
20231122,194600,1365090,2045,2045,2045,2045,0
20231122,194500,1365090,2045,2045,2045,2045,0
20231122,194400,1365090,2045,2045,2045,2045,0
20231122,194300,1365090,2045,2045,2045,2045,0
20231122,194200,1365090,2045,2045,2045,2045,0
20231122,194100,1365090,2045,2045,2045,2045,0
20231122,194000,1365090,2045,2045,2045,2045,0
20231122,193900,1365090,2045,2045,2045,2045,0
20231122,193800,1365090,2045,2045,2045,2045,0
20231122,193700,1365090,2045,2045,2045,2045,0
20231122,193600,1365090,2045,2045,2045,2045,0
20231122,193500,1365090,2045,2045,2045,2045,0
20231122,193400,1365090,2045,2045,2045,2045,0
20231122,193300,1365090,2045,2045,2045,2045,0
20231122,193200,1365090,2045,2045,2045,2045,0
20231122,193100,1365090,2045,2045,2045,2045,0
20231122,193000,1365090,2045,2045,2045,2045,0
20231122,192900,1365090,2045,2045,2045,2045,0
20231122,192800,1365090,2045,2045,2045,2045,0
20231122,192700,1365090,2045,2045,2045,2045,0
20231122,192600,1365090,2045,2045,2045,2045,0
20231122,192500,1365090,2045,2045,2045,2045,50
20231122,192400,1365090,2045,2045,2045,2045,0
20231122,192300,1365090,2045,2045,2045,2045,0
20231122,192200,1365090,2045,2045,2045,2045,0
20231122,192100,1365090,2045,2045,2045,2045,0
20231122,192000,1365090,2045,2045,2045,2045,0
20231122,191900,1365090,2045,2045,2045,2045,0
20231122,191800,1365090,2045,2045,2045,2045,0
20231122,191700,1365090,2045,2045,2045,2045,0
20231122,191600,1365090,2045,2045,2045,2045,0
20231122,191500,1365090,2045,2045,2045,2045,0
20231122,191400,1365090,2045,2045,2045,2045,0
20231122,191300,1365090,2045,2045,2045,2045,0
20231122,191200,1365090,2045,2045,2045,2045,0
20231122,191100,1365090,2045,2045,2045,2045,0
20231122,191000,1365090,2045,2045,2045,2045,0
20231122,190900,1365090,2045,2045,2045,2045,0
20231122,190800,1365090,2045,2045,2045,2045,0
20231122,190700,1365090,2045,2045,2045,2045,0
20231122,190600,1365090,2045,2045,2045,2045,0
20231122,190500,1365090,2045,2045,2045,2045,0
20231122,190400,1365090,2045,2045,2045,2045,0
20231122,190300,1365090,2045,2045,2045,2045,0
20231122,190200,1365090,2045,2045,2045,2045,0
20231122,190100,1365090,2045,2045,2045,2045,0
20231122,190000,1365090,2045,2045,2045,2045,0
20231122,185900,1365090,2045,2045,2045,2045,0
20231122,185800,1365090,2045,2045,2045,2045,0
20231122,185700,1365090,2045,2045,2045,2045,0
20231122,185600,1365090,2045,2045,2045,2045,0
20231122,185500,1365090,2045,2045,2045,2045,50
20231122,185400,1365090,2045,2045,2045,2045,0
20231122,185300,1365090,2045,2045,2045,2045,0
20231122,185200,1365090,2045,2045,2045,2045,0
20231122,185100,1365090,2045,2045,2045,2045,0
20231122,185000,1365090,2045,2045,2045,2045,0
20231122,184900,1365090,2045,2045,2045,2045,0
20231122,184800,1365090,2045,2045,2045,2045,0
20231122,184700,1365090,2045,2045,2045,2045,0
20231122,184600,1365090,2045,2045,2045,2045,0
20231122,184500,1365090,2045,2045,2045,2045,0
20231122,184400,1365090,2045,2045,2045,2045,0
20231122,184300,1365090,2045,2045,2045,2045,0
20231122,184200,1365090,2045,2045,2045,2045,0
20231122,184100,1365090,2045,2045,2045,2045,0
20231122,184000,1365090,2045,2045,2045,2045,0
20231122,183900,1365090,2045,2045,2045,2045,0
20231122,183800,1365090,2045,2045,2045,2045,0
20231122,183700,1365090,2045,2045,2045,2045,0
20231122,183600,1365090,2045,2045,2045,2045,0
20231122,183500,1365090,2045,2045,2045,2045,0
20231122,183400,1365090,2045,2045,2045,2045,0
20231122,183300,1365090,2045,2045,2045,2045,0
20231122,183200,1365090,2045,2045,2045,2045,0
20231122,183100,1365090,2045,2045,2045,2045,0
20231122,183000,1365090,2045,2045,2045,2045,0
20231122,182900,1365090,2045,2045,2045,2045,0
20231122,182800,1365090,2045,2045,2045,2045,0
20231122,182700,1365090,2045,2045,2045,2045,0
20231122,182600,1365090,2045,2045,2045,2045,0
20231122,182500,1365090,2045,2045,2045,2045,50
20231122,182400,1365090,2045,2045,2045,2045,0
20231122,182300,1365090,2045,2045,2045,2045,0
20231122,182200,1365090,2045,2045,2045,2045,0
20231122,182100,1365090,2045,2045,2045,2045,0
20231122,182000,1365090,2045,2045,2045,2045,0
20231122,181900,1365090,2045,2045,2045,2045,0
20231122,181800,1365090,2045,2045,2045,2045,0
20231122,181700,1365090,2045,2045,2045,2045,0
20231122,181600,1365090,2045,2045,2045,2045,0
20231122,181500,1365090,2045,2045,2045,2045,0
20231122,181400,1365090,2045,2045,2045,2045,0
20231122,181300,1365090,2045,2045,2045,2045,0
20231122,181200,1365090,2045,2045,2045,2045,0
20231122,181100,1365090,2045,2045,2045,2045,0
20231122,181000,1365090,2045,2045,2045,2045,0
20231122,180900,1365090,2045,2045,2045,2045,0
20231122,180800,1365090,2045,2045,2045,2045,0
20231122,180700,1365090,2045,2045,2045,2045,0
20231122,180600,1365090,2045,2045,2045,2045,0
20231122,180500,1365090,2045,2045,2045,2045,0
20231122,180400,1365090,2045,2045,2045,2045,0
20231122,180300,1365090,2045,2045,2045,2045,0
20231122,180200,1365090,2045,2045,2045,2045,0
20231122,180100,1365090,2045,2045,2045,2045,0
20231122,180000,1365090,2045,2045,2045,2045,0
20231122,175900,1365090,2045,2045,2045,2045,0
20231122,175800,1365090,2045,2045,2045,2045,0
20231122,175700,1365090,2045,2045,2045,2045,0
20231122,175600,1365090,2045,2045,2045,2045,0
20231122,175500,1365090,2045,2045,2045,2045,50
20231122,175400,1365090,2045,2045,2045,2045,0
20231122,175300,1365090,2045,2045,2045,2045,0
20231122,175200,1365090,2045,2045,2045,2045,0
20231122,175100,1365090,2045,2045,2045,2045,0
20231122,175000,1365090,2045,2045,2045,2045,0
20231122,174900,1365090,2045,2045,2045,2045,0
20231122,174800,1365090,2045,2045,2045,2045,0
20231122,174700,1365090,2045,2045,2045,2045,0
20231122,174600,1365090,2045,2045,2045,2045,0
20231122,174500,1365090,2045,2045,2045,2045,0
20231122,174400,1365090,2045,2045,2045,2045,0
20231122,174300,1365090,2045,2045,2045,2045,0
20231122,174200,1365090,2045,2045,2045,2045,0
20231122,174100,1365090,2045,2045,2045,2045,0
20231122,174000,1365090,2045,2045,2045,2045,0
20231122,173900,1365090,2045,2045,2045,2045,0
20231122,173800,1365090,2045,2045,2045,2045,0
20231122,173700,1365090,2045,2045,2045,2045,0
20231122,173600,1365090,2045,2045,2045,2045,0
20231122,173500,1365090,2045,2045,2045,2045,0
20231122,173400,1365090,2045,2045,2045,2045,0
20231122,173300,1365090,2045,2045,2045,2045,0
20231122,173200,1365090,2045,2045,2045,2045,0
20231122,173100,1365090,2045,2045,2045,2045,0
20231122,173000,1365090,2045,2045,2045,2045,0
20231122,172900,1365090,2045,2045,2045,2045,0
20231122,172800,1365090,2045,2045,2045,2045,0
20231122,172700,1365090,2045,2045,2045,2045,0
20231122,172600,1365090,2045,2045,2045,2045,0
20231122,172500,1365090,2045,2045,2045,2045,50
20231122,172400,1365090,2045,2045,2045,2045,0
20231122,172300,1365090,2045,2045,2045,2045,0
20231122,172200,1365090,2045,2045,2045,2045,0
20231122,172100,1365090,2045,2045,2045,2045,0
20231122,172000,1365090,2045,2045,2045,2045,0
20231122,171900,1365090,2045,2045,2045,2045,0
20231122,171800,1365090,2045,2045,2045,2045,0
20231122,171700,1365090,2045,2045,2045,2045,0
20231122,171600,1365090,2045,2045,2045,2045,0
20231122,171500,1365090,2045,2045,2045,2045,0
20231122,171400,1365090,2045,2045,2045,2045,0
20231122,171300,1365090,2045,2045,2045,2045,0
20231122,171200,1365090,2045,2045,2045,2045,0
20231122,171100,1365090,2045,2045,2045,2045,0
20231122,171000,1365090,2045,2045,2045,2045,0
20231122,170900,1365090,2045,2045,2045,2045,0
20231122,170800,1365090,2045,2045,2045,2045,0
20231122,170700,1365090,2045,2045,2045,2045,0
20231122,170600,1365090,2045,2045,2045,2045,0
20231122,170500,1365090,2045,2045,2045,2045,0
20231122,170400,1365090,2045,2045,2045,2045,0
20231122,170300,1365090,2045,2045,2045,2045,0
20231122,170200,1365090,2045,2045,2045,2045,0
20231122,170100,1365090,2045,2045,2045,2045,0
20231122,170000,1365090,2045,2045,2045,2045,0
20231122,165900,1365090,2045,2045,2045,2045,0
20231122,165800,1365090,2045,2045,2045,2045,0
20231122,165700,1365090,2045,2045,2045,2045,0
20231122,165600,1365090,2045,2045,2045,2045,0
20231122,165500,1365090,2045,2045,2045,2045,50
20231122,165400,1365090,2045,2045,2045,2045,0
20231122,165300,1365090,2045,2045,2045,2045,0
20231122,165200,1365090,2045,2045,2045,2045,0
20231122,165100,1365090,2045,2045,2045,2045,0
20231122,165000,1365090,2045,2045,2045,2045,0
20231122,164900,1365090,2045,2045,2045,2045,0
20231122,164800,1365090,2045,2045,2045,2045,0
20231122,164700,1365090,2045,2045,2045,2045,0
20231122,164600,1365090,2045,2045,2045,2045,0
20231122,164500,1365090,2045,2045,2045,2045,0
20231122,164400,1365090,2045,2045,2045,2045,0
20231122,164300,1365090,2045,2045,2045,2045,0
20231122,164200,1365090,2045,2045,2045,2045,0
20231122,164100,1365090,2045,2045,2045,2045,0
20231122,164000,1365090,2045,2045,2045,2045,0
20231122,163900,1365090,2045,2045,2045,2045,0
20231122,163800,1365090,2045,2045,2045,2045,0
20231122,163700,1365090,2045,2045,2045,2045,0
20231122,163600,1365090,2045,2045,2045,2045,0
20231122,163500,1365090,2045,2045,2045,2045,0
20231122,163400,1365090,2045,2045,2045,2045,0
20231122,163300,1365090,2045,2045,2045,2045,0
20231122,163200,1365090,2045,2045,2045,2045,0
20231122,163100,1365090,2045,2045,2045,2045,0
20231122,163000,1365090,2045,2045,2045,2045,0
20231122,162900,1365090,2045,2045,2045,2045,0
20231122,162800,1365090,2045,2045,2045,2045,0
20231122,162700,1365090,2045,2045,2045,2045,0
20231122,162600,1365090,2045,2045,2045,2045,0
20231122,162500,1365090,2045,2045,2045,2045,50
20231122,162400,1365090,2045,2045,2045,2045,0
20231122,162300,1365090,2045,2045,2045,2045,0
20231122,162200,1365090,2045,2045,2045,2045,0
20231122,162100,1365090,2045,2045,2045,2045,0
20231122,162000,1365090,2045,2045,2045,2045,0
20231122,161900,1365090,2045,2045,2045,2045,0
20231122,161800,1365090,2045,2045,2045,2045,0
20231122,161700,1365090,2045,2045,2045,2045,0
20231122,161600,1365090,2045,2045,2045,2045,0
20231122,161500,1365090,2045,2045,2045,2045,0
20231122,161400,1365090,2045,2045,2045,2045,0
20231122,161300,1365090,2045,2045,2045,2045,0
20231122,161200,1365090,2045,2045,2045,2045,0
20231122,161100,1365090,2045,2045,2045,2045,0
20231122,161000,1365090,2045,2045,2045,2045,0
20231122,160900,1365090,2045,2045,2045,2045,0
20231122,160800,1365090,2045,2045,2045,2045,0
20231122,160700,1365090,2045,2045,2045,2045,0
20231122,160600,1365090,2045,2045,2045,2045,0
20231122,160500,1365090,2045,2045,2045,2045,0
20231122,160400,1365090,2045,2045,2045,2045,0
20231122,160300,1365090,2045,2045,2045,2045,0
20231122,160200,1365090,2045,2045,2045,2045,0
20231122,160100,1365090,2045,2045,2045,2045,0
20231122,160000,1365090,2045,2045,2045,2045,0
20231122,155900,1365090,2045,2045,2045,2045,0
20231122,155800,1365090,2045,2045,2045,2045,0
20231122,155700,1365090,2045,2045,2045,2045,0
20231122,155600,1365090,2045,2045,2045,2045,0
20231122,155500,1365090,2045,2045,2045,2045,50
20231122,155400,1365090,2045,2045,2045,2045,0
20231122,155300,1365090,2045,2045,2045,2045,0
20231122,155200,1365090,2045,2045,2045,2045,0
20231122,155100,1365090,2045,2045,2045,2045,0
20231122,155000,1365090,2045,2045,2045,2045,0
20231122,154900,1365090,2045,2045,2045,2045,0
20231122,154800,1365090,2045,2045,2045,2045,0
20231122,154700,1365090,2045,2045,2045,2045,0
20231122,154600,1365090,2045,2045,2045,2045,0
20231122,154500,1365090,2045,2045,2045,2045,0
20231122,154400,1365090,2045,2045,2045,2045,0
20231122,154300,1365090,2045,2045,2045,2045,0
20231122,154200,1365090,2045,2045,2045,2045,0
20231122,154100,1365090,2045,2045,2045,2045,0
20231122,154000,1365090,2045,2045,2045,2045,0
20231122,153900,1365090,2045,2045,2045,2045,0
20231122,153800,1365090,2045,2045,2045,2045,0
20231122,153700,1365090,2045,2045,2045,2045,0
20231122,153600,1365090,2045,2045,2045,2045,0
20231122,153500,1365090,2045,2045,2045,2045,0
20231122,153400,1365090,2045,2045,2045,2045,0
20231122,153300,1365090,2045,2045,2045,2045,0
20231122,153200,1365090,2045,2045,2045,2045,0
20231122,153100,1365090,2045,2045,2045,2045,0
20231122,153000,1365090,2045,2045,2045,2045,0
20231122,152900,1365090,2045,2045,2045,2045,0
20231122,152800,1365090,2045,2045,2045,2045,0
20231122,152700,1365090,2045,2045,2045,2045,0
20231122,152600,1365090,2045,2045,2045,2045,0
20231122,152500,1365090,2045,2045,2045,2045,0
20231122,152400,1365090,2045,2045,2045,2045,0
20231122,152300,1365090,2045,2045,2045,2045,0
20231122,152200,1365090,2045,2045,2045,2045,0
20231122,152100,1365090,2045,2045,2045,2045,0
20231122,152000,1365090,2045,2045,2045,2045,0
20231122,151900,1365090,2045,2045,2045,2045,0
20231122,151800,1365090,2045,2045,2045,2045,0
20231122,151700,1365090,2045,2045,2045,2045,0
20231122,151600,1365090,2045,2045,2045,2045,0
20231122,151500,1365090,2045,2045,2045,2045,0
20231122,151400,1365090,2045,2045,2045,2045,0
20231122,151300,1365090,2045,2045,2045,2045,0
20231122,151200,1365090,2045,2045,2045,2045,0
20231122,151100,1365090,2045,2045,2045,2045,0
20231122,151000,1365090,2045,2045,2045,2045,0
20231122,150900,1365090,2045,2045,2045,2045,0
20231122,150800,1365090,2045,2045,2045,2045,0
20231122,150700,1365090,2045,2045,2045,2045,0
20231122,150600,1365090,2045,2045,2045,2045,0
20231122,150500,1365090,2045,2045,2045,2045,0
20231122,150400,1365090,2045,2045,2045,2045,0
20231122,150300,1365090,2045,2045,2045,2045,0
20231122,150200,1365090,2045,2045,2045,2045,0
20231122,150100,1365090,2045,2045,2045,2045,0
20231122,150000,1365090,2045,2045,2045,2045,0
20231122,145900,1365090,2045,2045,2045,2045,0
20231122,145800,1365090,2045,2045,2045,2045,0
20231122,145700,1365090,2045,2045,2045,2045,0
20231122,145600,1365090,2045,2045,2045,2045,0
20231122,145500,1365090,2045,2045,2045,2045,0
20231122,145400,1365090,2045,2045,2045,2045,0
20231122,145300,1365090,2045,2045,2045,2045,0
20231122,145200,1365090,2045,2045,2045,2045,0
20231122,145100,1365090,2045,2045,2045,2045,0
20231122,145000,1365090,2045,2045,2045,2045,50
20231122,144900,1262840,2045,2045,2045,2045,0
20231122,144800,1262840,2045,2045,2045,2045,0
20231122,144700,1262840,2045,2045,2045,2045,0
20231122,144600,1262840,2045,2045,2045,2045,0
20231122,144500,1262840,2045,2045,2045,2045,0
20231122,144400,1262840,2045,2045,2045,2045,0
20231122,144300,1262840,2045,2045,2045,2045,0
20231122,144200,1262840,2045,2045,2045,2045,0
20231122,144100,1262840,2045,2045,2045,2045,0
20231122,144000,1262840,2045,2045,2045,2045,0
20231122,143900,1262840,2045,2045,2045,2045,0
20231122,143800,1262840,2045,2045,2045,2045,0
20231122,143700,1262840,2045,2045,2045,2045,0
20231122,143600,1262840,2045,2045,2045,2045,0
20231122,143500,1262840,2045,2045,2045,2045,0
20231122,143400,1262840,2045,2045,2045,2045,0
20231122,143300,1262840,2045,2045,2045,2045,0
20231122,143200,1262840,2045,2045,2045,2045,0
20231122,143100,1262840,2045,2045,2045,2045,0
20231122,143000,1262840,2045,2045,2045,2045,0
20231122,142900,1262840,2045,2045,2045,2045,0
20231122,142800,1262840,2045,2045,2045,2045,0
20231122,142700,1262840,2045,2045,2045,2045,0
20231122,142600,1262840,2045,2045,2045,2045,0
20231122,142500,1262840,2045,2045,2045,2045,0
20231122,142400,1262840,2045,2045,2045,2045,0
20231122,142300,1262840,2045,2045,2045,2045,0
20231122,142200,1262840,2045,2045,2045,2045,0
20231122,142100,1262840,2045,2045,2045,2045,0
20231122,142000,1262840,2045,2045,2045,2045,0
20231122,141900,1262840,2045,2045,2045,2045,0
20231122,141800,1262840,2045,2045,2045,2045,0
20231122,141700,1262840,2045,2045,2045,2045,16
20231122,141600,1230120,2040,2040,2040,2040,0
20231122,141500,1230120,2040,2040,2040,2040,0
20231122,141400,1230120,2040,2040,2040,2040,0
20231122,141300,1230120,2040,2040,2040,2040,0
20231122,141200,1230120,2040,2040,2040,2040,0
20231122,141100,1230120,2040,2040,2040,2040,0
20231122,141000,1230120,2040,2040,2040,2040,0
20231122,140900,1230120,2040,2040,2040,2040,0
20231122,140800,1230120,2040,2040,2040,2040,0
20231122,140700,1230120,2040,2040,2040,2040,0
20231122,140600,1230120,2040,2040,2040,2040,0
20231122,140500,1230120,2040,2040,2040,2040,0
20231122,140400,1230120,2040,2040,2040,2040,0
20231122,140300,1230120,2040,2040,2040,2040,0
20231122,140200,1230120,2040,2040,2040,2040,0
20231122,140100,1230120,2040,2040,2040,2040,0
20231122,140000,1230120,2040,2040,2040,2040,0
20231122,135900,1230120,2040,2040,2040,2040,0
20231122,135800,1230120,2040,2040,2040,2040,0
20231122,135700,1230120,2040,2040,2040,2040,0
20231122,135600,1230120,2040,2040,2040,2040,0
20231122,135500,1230120,2040,2040,2040,2040,0
20231122,135400,1230120,2040,2040,2040,2040,0
20231122,135300,1230120,2040,2040,2040,2040,0
20231122,135200,1230120,2040,2040,2040,2040,0
20231122,135100,1230120,2040,2040,2040,2040,0
20231122,135000,1230120,2040,2040,2040,2040,0
20231122,134900,1230120,2040,2040,2040,2040,0
20231122,134800,1230120,2040,2040,2040,2040,0
20231122,134700,1230120,2040,2040,2040,2040,0
20231122,134600,1230120,2040,2040,2040,2040,0
20231122,134500,1230120,2040,2040,2040,2040,0
20231122,134400,1230120,2040,2040,2040,2040,0
20231122,134300,1230120,2040,2040,2040,2040,0
20231122,134200,1230120,2040,2040,2040,2040,0
20231122,134100,1230120,2040,2040,2040,2040,0
20231122,134000,1230120,2040,2040,2040,2040,0
20231122,133900,1230120,2040,2040,2040,2040,0
20231122,133800,1230120,2040,2040,2040,2040,0
20231122,133700,1230120,2040,2040,2040,2040,0
20231122,133600,1230120,2040,2040,2040,2040,0
20231122,133500,1230120,2040,2040,2040,2040,0
20231122,133400,1230120,2040,2040,2040,2040,0
20231122,133300,1230120,2040,2040,2040,2040,0
20231122,133200,1230120,2040,2040,2040,2040,0
20231122,133100,1230120,2040,2040,2040,2040,0
20231122,133000,1230120,2040,2040,2040,2040,0
20231122,132900,1230120,2040,2040,2040,2040,0
20231122,132800,1230120,2040,2040,2040,2040,0
20231122,132700,1230120,2040,2040,2040,2040,0
20231122,132600,1230120,2040,2040,2040,2040,0
20231122,132500,1230120,2040,2040,2040,2040,0
20231122,132400,1230120,2040,2040,2040,2040,0
20231122,132300,1230120,2040,2040,2040,2040,0
20231122,132200,1230120,2040,2040,2040,2040,0
20231122,132100,1230120,2040,2040,2040,2040,0
20231122,132000,1230120,2040,2040,2040,2040,0
20231122,131900,1230120,2040,2040,2040,2040,0
20231122,131800,1230120,2040,2040,2040,2040,0
20231122,131700,1230120,2040,2040,2040,2040,0
20231122,131600,1230120,2040,2040,2040,2040,0
20231122,131500,1230120,2040,2040,2040,2040,0
20231122,131400,1230120,2040,2040,2040,2040,0
20231122,131300,1230120,2040,2040,2040,2040,0
20231122,131200,1230120,2040,2040,2040,2040,0
20231122,131100,1230120,2040,2040,2040,2040,0
20231122,131000,1230120,2040,2040,2040,2040,0
20231122,130900,1230120,2040,2040,2040,2040,0
20231122,130800,1230120,2040,2040,2040,2040,0
20231122,130700,1230120,2040,2040,2040,2040,0
20231122,130600,1230120,2040,2040,2040,2040,0
20231122,130500,1230120,2040,2040,2040,2040,0
20231122,130400,1230120,2040,2040,2040,2040,0
20231122,130300,1230120,2040,2040,2040,2040,0
20231122,130200,1230120,2040,2040,2040,2040,0
20231122,130100,1230120,2040,2040,2040,2040,0
20231122,130000,1230120,2040,2040,2040,2040,0
20231122,125900,1230120,2040,2040,2040,2040,0
20231122,125800,1230120,2040,2040,2040,2040,0
20231122,125700,1230120,2040,2040,2040,2040,0
20231122,125600,1230120,2040,2040,2040,2040,0
20231122,125500,1230120,2040,2040,2040,2040,0
20231122,125400,1230120,2040,2040,2040,2040,0
20231122,125300,1230120,2040,2040,2040,2040,0
20231122,125200,1230120,2040,2040,2040,2040,0
20231122,125100,1230120,2040,2040,2040,2040,0
20231122,125000,1230120,2040,2040,2040,2040,0
20231122,124900,1230120,2040,2040,2040,2040,0
20231122,124800,1230120,2040,2040,2040,2040,0
20231122,124700,1230120,2040,2040,2040,2040,0
20231122,124600,1230120,2040,2040,2040,2040,0
20231122,124500,1230120,2040,2040,2040,2040,0
20231122,124400,1230120,2040,2040,2040,2040,0
20231122,124300,1230120,2040,2040,2040,2040,0
20231122,124200,1230120,2040,2040,2040,2040,0
20231122,124100,1230120,2040,2040,2040,2040,0
20231122,124000,1230120,2040,2040,2040,2040,0
20231122,123900,1230120,2040,2040,2040,2040,0
20231122,123800,1230120,2040,2040,2040,2040,0
20231122,123700,1230120,2040,2040,2040,2040,0
20231122,123600,1230120,2040,2040,2040,2040,0
20231122,123500,1230120,2040,2040,2040,2040,0
20231122,123400,1230120,2040,2040,2040,2040,0
20231122,123300,1230120,2040,2040,2040,2040,0
20231122,123200,1230120,2040,2040,2040,2040,0
20231122,123100,1230120,2040,2040,2040,2040,0
20231122,123000,1230120,2040,2040,2040,2040,0
20231122,122900,1230120,2040,2040,2040,2040,0
20231122,122800,1230120,2040,2040,2040,2040,0
20231122,122700,1230120,2040,2040,2040,2040,0
20231122,122600,1230120,2040,2040,2040,2040,300
20231122,122500,618120,2040,2040,2040,2040,0
20231122,122400,618120,2040,2040,2040,2040,0
20231122,122300,618120,2040,2040,2040,2040,0
20231122,122200,618120,2040,2040,2040,2040,0
20231122,122100,618120,2040,2040,2040,2040,0
20231122,122000,618120,2040,2040,2040,2040,0
20231122,121900,618120,2040,2040,2040,2040,0
20231122,121800,618120,2040,2040,2040,2040,0
20231122,121700,618120,2040,2040,2040,2040,0
20231122,121600,618120,2040,2040,2040,2040,0
20231122,121500,618120,2040,2040,2040,2040,0
20231122,121400,618120,2040,2040,2040,2040,0
20231122,121300,618120,2040,2040,2040,2040,0
20231122,121200,618120,2040,2040,2040,2040,0
20231122,121100,618120,2040,2040,2040,2040,0
20231122,121000,618120,2040,2040,2040,2040,0
20231122,120900,618120,2040,2040,2040,2040,0
20231122,120800,618120,2040,2040,2040,2040,0
20231122,120700,618120,2040,2040,2040,2040,0
20231122,120600,618120,2040,2040,2040,2040,0
20231122,120500,618120,2040,2040,2040,2040,0
20231122,120400,618120,2040,2040,2040,2040,0
20231122,120300,618120,2040,2040,2040,2040,0
20231122,120200,618120,2040,2040,2040,2040,0
20231122,120100,618120,2040,2040,2040,2040,0
20231122,120000,618120,2040,2040,2040,2040,0
20231122,115900,618120,2040,2040,2040,2040,0
20231122,115800,618120,2040,2040,2040,2040,0
20231122,115700,618120,2040,2040,2040,2040,0
20231122,115600,618120,2040,2040,2040,2040,0
20231122,115500,618120,2040,2040,2040,2040,0
20231122,115400,618120,2040,2040,2040,2040,0
20231122,115300,618120,2040,2040,2040,2040,0
20231122,115200,618120,2040,2040,2040,2040,0
20231122,115100,618120,2040,2040,2040,2040,0
20231122,115000,618120,2040,2040,2040,2040,0
20231122,114900,618120,2040,2040,2040,2040,0
20231122,114800,618120,2040,2040,2040,2040,0
20231122,114700,618120,2040,2040,2040,2040,0
20231122,114600,618120,2040,2040,2040,2040,0
20231122,114500,618120,2040,2040,2040,2040,0
20231122,114400,618120,2040,2040,2040,2040,0
20231122,114300,618120,2040,2040,2040,2040,0
20231122,114200,618120,2040,2040,2040,2040,0
20231122,114100,618120,2040,2040,2040,2040,0
20231122,114000,618120,2040,2040,2040,2040,0
20231122,113900,618120,2040,2040,2040,2040,0
20231122,113800,618120,2040,2040,2040,2040,0
20231122,113700,618120,2040,2040,2040,2040,0
20231122,113600,618120,2040,2040,2040,2040,0
20231122,113500,618120,2040,2040,2040,2040,0
20231122,113400,618120,2040,2040,2040,2040,0
20231122,113300,618120,2040,2040,2040,2040,0
20231122,113200,618120,2040,2040,2040,2040,0
20231122,113100,618120,2040,2040,2040,2040,0
20231122,113000,618120,2040,2040,2040,2040,0
20231122,112900,618120,2040,2040,2040,2040,0
20231122,112800,618120,2040,2040,2040,2040,0
20231122,112700,618120,2040,2040,2040,2040,0
20231122,112600,618120,2040,2040,2040,2040,0
20231122,112500,618120,2040,2040,2040,2040,0
20231122,112400,618120,2040,2040,2040,2040,0
20231122,112300,618120,2040,2040,2040,2040,0
20231122,112200,618120,2040,2040,2040,2040,0
20231122,112100,618120,2040,2040,2040,2040,0
20231122,112000,618120,2040,2040,2040,2040,0
20231122,111900,618120,2040,2040,2040,2040,0
20231122,111800,618120,2040,2040,2040,2040,0
20231122,111700,618120,2040,2040,2040,2040,0
20231122,111600,618120,2040,2040,2040,2040,0
20231122,111500,618120,2040,2040,2040,2040,0
20231122,111400,618120,2040,2040,2040,2040,0
20231122,111300,618120,2040,2040,2040,2040,0
20231122,111200,618120,2040,2040,2040,2040,0
20231122,111100,618120,2040,2040,2040,2040,0
20231122,111000,618120,2040,2040,2040,2040,0
20231122,110900,618120,2040,2040,2040,2040,0
20231122,110800,618120,2040,2040,2040,2040,0
20231122,110700,618120,2040,2040,2040,2040,0
20231122,110600,618120,2040,2040,2040,2040,0
20231122,110500,618120,2040,2040,2040,2040,0
20231122,110400,618120,2040,2040,2040,2040,0
20231122,110300,618120,2040,2040,2040,2040,0
20231122,110200,618120,2040,2040,2040,2040,0
20231122,110100,618120,2040,2040,2040,2040,0
20231122,110000,618120,2040,2040,2040,2040,0
20231122,105900,618120,2040,2040,2040,2040,0
20231122,105800,618120,2040,2040,2040,2040,0
20231122,105700,618120,2040,2040,2040,2040,0
20231122,105600,618120,2040,2040,2040,2040,0
20231122,105500,618120,2040,2040,2040,2040,0
20231122,105400,618120,2040,2040,2040,2040,0
20231122,105300,618120,2040,2040,2040,2040,0
20231122,105200,618120,2040,2040,2040,2040,0
20231122,105100,618120,2040,2040,2040,2040,0
20231122,105000,618120,2040,2040,2040,2040,0
20231122,104900,618120,2040,2040,2040,2040,0
20231122,104800,618120,2040,2040,2040,2040,0
20231122,104700,618120,2040,2040,2040,2040,0
20231122,104600,618120,2040,2040,2040,2040,0
20231122,104500,618120,2040,2040,2040,2040,0
20231122,104400,618120,2040,2040,2040,2040,293
20231122,104300,20400,2040,2040,2040,2040,0
20231122,104200,20400,2040,2040,2040,2040,0
20231122,104100,20400,2040,2040,2040,2040,0
20231122,104000,20400,2040,2040,2040,2040,0
20231122,103900,20400,2040,2040,2040,2040,0
20231122,103800,20400,2040,2040,2040,2040,0
20231122,103700,20400,2040,2040,2040,2040,0
20231122,103600,20400,2040,2040,2040,2040,0
20231122,103500,20400,2040,2040,2040,2040,0
20231122,103400,20400,2040,2040,2040,2040,0
20231122,103300,20400,2040,2040,2040,2040,0
20231122,103200,20400,2040,2040,2040,2040,0
20231122,103100,20400,2040,2040,2040,2040,0
20231122,103000,20400,2040,2040,2040,2040,0
20231122,102900,20400,2040,2040,2040,2040,0
20231122,102800,20400,2040,2040,2040,2040,0
20231122,102700,20400,2040,2040,2040,2040,0
20231122,102600,20400,2040,2040,2040,2040,0
20231122,102500,20400,2040,2040,2040,2040,0
20231122,102400,20400,2040,2040,2040,2040,0
20231122,102300,20400,2040,2040,2040,2040,0
20231122,102200,20400,2040,2040,2040,2040,0
20231122,102100,20400,2040,2040,2040,2040,0
20231122,102000,20400,2040,2040,2040,2040,0
20231122,101900,20400,2040,2040,2040,2040,0
20231122,101800,20400,2040,2040,2040,2040,0
20231122,101700,20400,2040,2040,2040,2040,0
20231122,101600,20400,2040,2040,2040,2040,0
20231122,101500,20400,2040,2040,2040,2040,0
20231122,101400,20400,2040,2040,2040,2040,0
20231122,101300,20400,2040,2040,2040,2040,0
20231122,101200,20400,2040,2040,2040,2040,0
20231122,101100,20400,2040,2040,2040,2040,0
20231122,101000,20400,2040,2040,2040,2040,0
20231122,100900,20400,2040,2040,2040,2040,0
20231122,100800,20400,2040,2040,2040,2040,0
20231122,100700,20400,2040,2040,2040,2040,0
20231122,100600,20400,2040,2040,2040,2040,0
20231122,100500,20400,2040,2040,2040,2040,0
20231122,100400,20400,2040,2040,2040,2040,0
20231122,100300,20400,2040,2040,2040,2040,0
20231122,100200,20400,2040,2040,2040,2040,0
20231122,100100,20400,2040,2040,2040,2040,0
20231122,100000,20400,2040,2040,2040,2040,0
20231122,095900,20400,2040,2040,2040,2040,0
20231122,095800,20400,2040,2040,2040,2040,0
20231122,095700,20400,2040,2040,2040,2040,0
20231122,095600,20400,2040,2040,2040,2040,0
20231122,095500,20400,2040,2040,2040,2040,0
20231122,095400,20400,2040,2040,2040,2040,0
20231122,095300,20400,2040,2040,2040,2040,0
20231122,095200,20400,2040,2040,2040,2040,0
20231122,095100,20400,2040,2040,2040,2040,0
20231122,095000,20400,2040,2040,2040,2040,0
20231122,094900,20400,2040,2040,2040,2040,0
20231122,094800,20400,2040,2040,2040,2040,0
20231122,094700,20400,2040,2040,2040,2040,0
20231122,094600,20400,2040,2040,2040,2040,0
20231122,094500,20400,2040,2040,2040,2040,0
20231122,094400,20400,2040,2040,2040,2040,0
20231122,094300,20400,2040,2040,2040,2040,0
20231122,094200,20400,2040,2040,2040,2040,0
20231122,094100,20400,2040,2040,2040,2040,0
20231122,094000,20400,2040,2040,2040,2040,0
20231122,093900,20400,2040,2040,2040,2040,0
20231122,093800,20400,2040,2040,2040,2040,0
20231122,093700,20400,2040,2040,2040,2040,0
20231122,093600,20400,2040,2040,2040,2040,0
20231122,093500,20400,2040,2040,2040,2040,0
20231122,093400,20400,2040,2040,2040,2040,0
20231122,093300,20400,2040,2040,2040,2040,0
20231122,093200,20400,2040,2040,2040,2040,0
20231122,093100,20400,2040,2040,2040,2040,0
20231122,093000,20400,2040,2040,2040,2040,0
20231122,092900,20400,2040,2040,2040,2040,0
20231122,092800,20400,2040,2040,2040,2040,0
20231122,092700,20400,2040,2040,2040,2040,0
20231122,092600,20400,2040,2040,2040,2040,0
20231122,092500,20400,2040,2040,2040,2040,0
20231122,092400,20400,2040,2040,2040,2040,0
20231122,092300,20400,2040,2040,2040,2040,0
20231122,092200,20400,2040,2040,2040,2040,0
20231122,092100,20400,2040,2040,2040,2040,0
20231122,092000,20400,2040,2040,2040,2040,10
20231122,091900,0,2045,2045,2045,2045,0
20231122,091800,0,2045,2045,2045,2045,0
20231122,091700,0,2045,2045,2045,2045,0
20231122,091600,0,2045,2045,2045,2045,0
20231122,091500,0,2045,2045,2045,2045,0
20231122,091400,0,2045,2045,2045,2045,0
20231122,091300,0,2045,2045,2045,2045,0
20231122,091200,0,2045,2045,2045,2045,0
20231122,091100,0,2045,2045,2045,2045,0
20231122,091000,0,2045,2045,2045,2045,0
20231122,090900,0,2045,2045,2045,2045,0
20231122,090800,0,2045,2045,2045,2045,0
20231122,090700,0,2045,2045,2045,2045,0
20231122,090600,0,2045,2045,2045,2045,0
20231122,090500,0,2045,2045,2045,2045,0
20231122,090400,0,2045,2045,2045,2045,0
20231122,090300,0,2045,2045,2045,2045,0
20231122,090200,0,2045,2045,2045,2045,0
20231122,090100,0,2045,2045,2045,2045,0
20231122,090000,0,2045,2045,2045,2045,0