774 lines
41 KiB
CSV
774 lines
41 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241007,215100,5834981350,24450,24450,24450,24450,5661
|
||
|
|
20241007,215000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,214900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,214800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,214700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,214600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,214500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,214400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,214300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,214200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,214100,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,214000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,213900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,213800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,213700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,213600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,213500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,213400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,213300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,213200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,213100,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,213000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,212900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,212800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,212700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,212600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,212500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,212400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,212300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,212200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,212100,5834981350,24450,24450,24450,24450,5661
|
||
|
|
20241007,212000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,211900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,211800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,211700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,211600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,211500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,211400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,211300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,211200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,211100,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,211000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,210900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,210800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,210700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,210600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,210500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,210400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,210300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,210200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,210100,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,210000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,205900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,205800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,205700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,205600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,205500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,205400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,205300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,205200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,205100,5834981350,24450,24450,24450,24450,5661
|
||
|
|
20241007,205000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,204900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,204800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,204700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,204600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,204500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,204400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,204300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,204200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,204100,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,204000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,203900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,203800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,203700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,203600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,203500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,203400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,203300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,203200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,203100,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,203000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,202900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,202800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,202700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,202600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,202500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,202400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,202300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,202200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,202100,5834981350,24450,24450,24450,24450,5661
|
||
|
|
20241007,202000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,201900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,201800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,201700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,201600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,201500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,201400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,201300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,201200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,201100,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,201000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,200900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,200800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,200700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,200600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,200500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,200400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,200300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,200200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,200100,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,200000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,195900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,195800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,195700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,195600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,195500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,195400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,195300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,195200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,195100,5834981350,24450,24450,24450,24450,5661
|
||
|
|
20241007,195000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,194900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,194800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,194700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,194600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,194500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,194400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,194300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,194200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,194100,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,194000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,193900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,193800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,193700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,193600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,193500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,193400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,193300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,193200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,193100,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,193000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,192900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,192800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,192700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,192600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,192500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,192400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,192300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,192200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,192100,5834981350,24450,24450,24450,24450,5661
|
||
|
|
20241007,192000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,191900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,191800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,191700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,191600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,191500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,191400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,191300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,191200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,191100,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,191000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,190900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,190800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,190700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,190600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,190500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,190400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,190300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,190200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,190100,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,190000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,185900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,185800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,185700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,185600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,185500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,185400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,185300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,185200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,185100,5834981350,24450,24450,24450,24450,5661
|
||
|
|
20241007,185000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,184900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,184800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,184700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,184600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,184500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,184400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,184300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,184200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,184100,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,184000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,183900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,183800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,183700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,183600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,183500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,183400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,183300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,183200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,183100,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,183000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,182900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,182800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,182700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,182600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,182500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,182400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,182300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,182200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,182100,5834981350,24450,24450,24450,24450,5661
|
||
|
|
20241007,182000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,181900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,181800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,181700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,181600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,181500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,181400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,181300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,181200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,181100,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,181000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,180900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,180800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,180700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,180600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,180500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,180400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,180300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,180200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,180100,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,180000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,175900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,175800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,175700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,175600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,175500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,175400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,175300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,175200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,175100,5834981350,24450,24450,24450,24450,5661
|
||
|
|
20241007,175000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,174900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,174800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,174700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,174600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,174500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,174400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,174300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,174200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,174100,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,174000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,173900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,173800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,173700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,173600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,173500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,173400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,173300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,173200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,173100,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,173000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,172900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,172800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,172700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,172600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,172500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,172400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,172300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,172200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,172100,5834981350,24450,24450,24450,24450,5661
|
||
|
|
20241007,172000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,171900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,171800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,171700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,171600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,171500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,171400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,171300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,171200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,171100,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,171000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,170900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,170800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,170700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,170600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,170500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,170400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,170300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,170200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,170100,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,170000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,165900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,165800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,165700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,165600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,165500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,165400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,165300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,165200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,165100,5834981350,24450,24450,24450,24450,5661
|
||
|
|
20241007,165000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,164900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,164800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,164700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,164600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,164500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,164400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,164300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,164200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,164100,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,164000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,163900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,163800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,163700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,163600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,163500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,163400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,163300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,163200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,163100,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,163000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,162900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,162800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,162700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,162600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,162500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,162400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,162300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,162200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,162100,5834981350,24450,24450,24450,24450,5661
|
||
|
|
20241007,162000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,161900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,161800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,161700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,161600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,161500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,161400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,161300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,161200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,161100,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,161000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,160900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,160800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,160700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,160600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,160500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,160400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,160300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,160200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,160100,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,160000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,155900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,155800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,155700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,155600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,155500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,155400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,155300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,155200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,155100,5834981350,24450,24450,24450,24450,5661
|
||
|
|
20241007,155000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,154900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,154800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,154700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,154600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,154500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,154400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,154300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,154200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,154100,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,154000,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,153900,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,153800,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,153700,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,153600,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,153500,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,153400,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,153300,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,153200,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,153100,5834981350,24450,24450,24450,24450,0
|
||
|
|
20241007,153000,5834981350,24450,24450,24450,24450,5661
|
||
|
|
20241007,152900,5696569900,24450,24450,24450,24450,0
|
||
|
|
20241007,152800,5696569900,24450,24450,24450,24450,0
|
||
|
|
20241007,152700,5696569900,24450,24450,24450,24450,0
|
||
|
|
20241007,152600,5696569900,24450,24450,24450,24450,0
|
||
|
|
20241007,152500,5696569900,24450,24450,24450,24450,0
|
||
|
|
20241007,152400,5696569900,24450,24450,24450,24450,0
|
||
|
|
20241007,152300,5696569900,24450,24450,24450,24450,0
|
||
|
|
20241007,152200,5696569900,24450,24450,24450,24450,0
|
||
|
|
20241007,152100,5696569900,24450,24450,24450,24450,0
|
||
|
|
20241007,152000,5696569900,24450,24450,24450,24450,0
|
||
|
|
20241007,151900,5696569900,24450,24350,24450,24300,472
|
||
|
|
20241007,151800,5685044600,24400,24300,24400,24300,429
|
||
|
|
20241007,151700,5674597100,24350,24300,24350,24300,177
|
||
|
|
20241007,151600,5670287550,24300,24250,24300,24250,646
|
||
|
|
20241007,151500,5654591500,24300,24250,24300,24250,78
|
||
|
|
20241007,151400,5652699500,24250,24250,24300,24250,118
|
||
|
|
20241007,151300,5649836000,24250,24250,24300,24200,1149
|
||
|
|
20241007,151200,5621972450,24300,24300,24300,24250,152
|
||
|
|
20241007,151100,5618280800,24300,24200,24300,24200,1080
|
||
|
|
20241007,151000,5592069500,24150,24250,24300,24150,1802
|
||
|
|
20241007,150900,5548445650,24250,24250,24300,24250,503
|
||
|
|
20241007,150800,5536247800,24300,24300,24300,24300,874
|
||
|
|
20241007,150700,5515009600,24350,24350,24400,24350,825
|
||
|
|
20241007,150600,5494917550,24350,24300,24350,24300,186
|
||
|
|
20241007,150500,5490388850,24400,24350,24400,24300,282
|
||
|
|
20241007,150400,5483524000,24300,24300,24350,24300,130
|
||
|
|
20241007,150300,5480359950,24300,24350,24350,24250,1606
|
||
|
|
20241007,150200,5441268850,24350,24350,24350,24350,54
|
||
|
|
20241007,150100,5439953950,24350,24350,24400,24350,168
|
||
|
|
20241007,150000,5435857900,24350,24400,24400,24350,29
|
||
|
|
20241007,145900,5435151700,24400,24350,24400,24350,16
|
||
|
|
20241007,145800,5434761850,24350,24400,24450,24250,2276
|
||
|
|
20241007,145700,5379387900,24400,24400,24450,24400,857
|
||
|
|
20241007,145600,5358477000,24400,24400,24400,24350,372
|
||
|
|
20241007,145500,5349400400,24350,24400,24450,24350,579
|
||
|
|
20241007,145400,5335274900,24400,24400,24400,24350,605
|
||
|
|
20241007,145300,5320516000,24350,24350,24400,24350,57
|
||
|
|
20241007,145200,5319127900,24350,24350,24400,24350,203
|
||
|
|
20241007,145100,5314182250,24350,24350,24400,24350,110
|
||
|
|
20241007,145000,5311501750,24450,24400,24450,24350,245
|
||
|
|
20241007,144900,5305523850,24400,24350,24400,24350,432
|
||
|
|
20241007,144800,5294986150,24350,24400,24400,24350,1018
|
||
|
|
20241007,144700,5270181000,24350,24350,24400,24350,248
|
||
|
|
20241007,144600,5264142100,24350,24350,24400,24350,518
|
||
|
|
20241007,144500,5251523350,24400,24400,24450,24350,351
|
||
|
|
20241007,144400,5242947350,24450,24350,24450,24350,380
|
||
|
|
20241007,144300,5233678100,24400,24400,24450,24400,340
|
||
|
|
20241007,144200,5225381950,24400,24400,24450,24350,564
|
||
|
|
20241007,144100,5211622050,24400,24400,24400,24350,240
|
||
|
|
20241007,144000,5205770100,24400,24450,24450,24350,157
|
||
|
|
20241007,143900,5201940900,24400,24450,24450,24350,447
|
||
|
|
20241007,143800,5191032900,24400,24400,24450,24350,110
|
||
|
|
20241007,143700,5188347700,24400,24350,24450,24350,241
|
||
|
|
20241007,143600,5182468300,24400,24350,24400,24350,292
|
||
|
|
20241007,143500,5175352950,24350,24300,24350,24300,209
|
||
|
|
20241007,143400,5170265850,24350,24300,24400,24300,366
|
||
|
|
20241007,143300,5161354700,24350,24400,24400,24300,850
|
||
|
|
20241007,143200,5140657800,24350,24350,24400,24350,222
|
||
|
|
20241007,143100,5135241800,24350,24400,24400,24350,501
|
||
|
|
20241007,143000,5123029500,24400,24400,24450,24350,936
|
||
|
|
20241007,142900,5100213300,24450,24400,24450,24400,267
|
||
|
|
20241007,142800,5093694850,24400,24450,24500,24400,614
|
||
|
|
20241007,142700,5078689450,24450,24450,24500,24450,979
|
||
|
|
20241007,142600,5054751600,24500,24500,24500,24450,156
|
||
|
|
20241007,142500,5050929800,24450,24450,24500,24450,156
|
||
|
|
20241007,142400,5047115550,24500,24500,24500,24450,165
|
||
|
|
20241007,142300,5043073450,24450,24500,24500,24450,94
|
||
|
|
20241007,142200,5040773900,24450,24450,24500,24400,303
|
||
|
|
20241007,142100,5033365400,24450,24450,24450,24400,174
|
||
|
|
20241007,142000,5029112600,24400,24450,24450,24400,56
|
||
|
|
20241007,141900,5027743850,24450,24450,24450,24400,213
|
||
|
|
20241007,141800,5022538050,24400,24400,24450,24400,123
|
||
|
|
20241007,141700,5019531400,24400,24400,24450,24400,81
|
||
|
|
20241007,141600,5017553800,24400,24400,24450,24350,10
|
||
|
|
20241007,141500,5017310000,24450,24400,24450,24350,1140
|
||
|
|
20241007,141400,4989503500,24400,24450,24450,24400,633
|
||
|
|
20241007,141300,4974056150,24450,24450,24500,24400,44
|
||
|
|
20241007,141200,4972978900,24400,24400,24500,24400,128
|
||
|
|
20241007,141100,4969844650,24400,24450,24450,24400,1385
|
||
|
|
20241007,141000,4935984900,24450,24450,24500,24400,1026
|
||
|
|
20241007,140900,4910916700,24400,24450,24450,24400,308
|
||
|
|
20241007,140800,4903386200,24500,24500,24500,24500,160
|
||
|
|
20241007,140700,4899466200,24500,24500,24500,24500,109
|
||
|
|
20241007,140600,4896795700,24500,24450,24500,24450,663
|
||
|
|
20241007,140500,4880585250,24450,24400,24450,24400,188
|
||
|
|
20241007,140400,4875993050,24500,24500,24500,24400,1647
|
||
|
|
20241007,140300,4835661450,24450,24500,24500,24450,384
|
||
|
|
20241007,140200,4826266500,24450,24450,24550,24450,455
|
||
|
|
20241007,140100,4815134050,24450,24550,24550,24450,379
|
||
|
|
20241007,140000,4805860400,24550,24550,24550,24450,112
|
||
|
|
20241007,135900,4803112850,24550,24550,24550,24400,163
|
||
|
|
20241007,135800,4799112350,24550,24550,24550,24550,31
|
||
|
|
20241007,135700,4798351300,24500,24400,24500,24400,658
|
||
|
|
20241007,135600,4782264050,24400,24450,24450,24400,240
|
||
|
|
20241007,135500,4776406700,24500,24400,24500,24400,474
|
||
|
|
20241007,135400,4764836700,24400,24550,24550,24400,405
|
||
|
|
20241007,135300,4754938450,24550,24500,24550,24500,236
|
||
|
|
20241007,135200,4749155050,24500,24500,24550,24450,1641
|
||
|
|
20241007,135100,4709009200,24550,24500,24550,24500,113
|
||
|
|
20241007,135000,4706240650,24550,24500,24550,24500,1441
|
||
|
|
20241007,134900,4670932800,24500,24500,24500,24450,777
|
||
|
|
20241007,134800,4651921350,24500,24500,24500,24500,331
|
||
|
|
20241007,134700,4643811850,24500,24550,24550,24500,275
|
||
|
|
20241007,134600,4637063550,24550,24500,24550,24500,3
|
||
|
|
20241007,134500,4636990000,24500,24550,24550,24500,742
|
||
|
|
20241007,134400,4618803050,24550,24500,24550,24500,508
|
||
|
|
20241007,134300,4606354750,24600,24550,24600,24550,352
|
||
|
|
20241007,134200,4597712050,24550,24450,24550,24450,291
|
||
|
|
20241007,134100,4590568100,24550,24550,24550,24550,211
|
||
|
|
20241007,134000,4585388050,24550,24450,24550,24450,423
|
||
|
|
20241007,133900,4575034750,24500,24400,24500,24400,899
|
||
|
|
20241007,133800,4553062050,24400,24450,24450,24400,119
|
||
|
|
20241007,133700,4550153100,24500,24500,24500,24450,1010
|
||
|
|
20241007,133600,4525450100,24500,24500,24500,24450,409
|
||
|
|
20241007,133500,4515431750,24500,24500,24500,24500,302
|
||
|
|
20241007,133400,4508032750,24500,24550,24550,24500,529
|
||
|
|
20241007,133300,4495070950,24550,24550,24550,24500,182
|
||
|
|
20241007,133200,4490603100,24550,24550,24600,24550,193
|
||
|
|
20241007,133100,4485864300,24550,24550,24600,24550,792
|
||
|
|
20241007,133000,4466409650,24600,24550,24600,24550,222
|
||
|
|
20241007,132900,4460959450,24550,24500,24550,24450,774
|
||
|
|
20241007,132800,4441988250,24500,24550,24650,24500,1234
|
||
|
|
20241007,132700,4411737800,24550,24600,24650,24550,2639
|
||
|
|
20241007,132600,4346874000,24650,24650,24650,24600,552
|
||
|
|
20241007,132500,4333284200,24650,24650,24650,24600,431
|
||
|
|
20241007,132400,4322661250,24600,24650,24650,24600,513
|
||
|
|
20241007,132300,4310020750,24650,24650,24700,24650,799
|
||
|
|
20241007,132200,4290323200,24650,24650,24650,24600,584
|
||
|
|
20241007,132100,4275928100,24650,24650,24700,24650,863
|
||
|
|
20241007,132000,4254650100,24600,24600,24650,24600,314
|
||
|
|
20241007,131900,4246918050,24650,24650,24650,24600,240
|
||
|
|
20241007,131800,4241004550,24600,24600,24600,24600,336
|
||
|
|
20241007,131700,4232738950,24600,24650,24700,24600,1361
|
||
|
|
20241007,131600,4199170750,24600,24600,24650,24600,483
|
||
|
|
20241007,131500,4187279300,24600,24650,24650,24600,396
|
||
|
|
20241007,131400,4177524950,24650,24650,24650,24650,907
|
||
|
|
20241007,131300,4155167400,24650,24650,24700,24650,1435
|
||
|
|
20241007,131200,4119779950,24650,24700,24700,24650,584
|
||
|
|
20241007,131100,4105377150,24700,24700,24700,24650,314
|
||
|
|
20241007,131000,4097627350,24700,24700,24700,24650,160
|
||
|
|
20241007,130900,4093675400,24700,24700,24700,24700,180
|
||
|
|
20241007,130800,4089229400,24700,24700,24700,24700,693
|
||
|
|
20241007,130700,4072112300,24700,24750,24750,24700,366
|
||
|
|
20241007,130600,4063058950,24750,24750,24800,24750,1030
|
||
|
|
20241007,130500,4037566300,24750,24750,24750,24700,2806
|
||
|
|
20241007,130400,3968117850,24700,24700,24750,24700,147
|
||
|
|
20241007,130300,3964484050,24700,24700,24750,24700,191
|
||
|
|
20241007,130200,3959761900,24750,24700,24750,24700,216
|
||
|
|
20241007,130100,3954419200,24700,24700,24750,24700,1522
|
||
|
|
20241007,130000,3916820400,24750,24750,24750,24700,687
|
||
|
|
20241007,125900,3899848750,24700,24650,24700,24600,2429
|
||
|
|
20241007,125800,3839870100,24650,24650,24700,24650,1997
|
||
|
|
20241007,125700,3790630100,24650,24700,24700,24650,191
|
||
|
|
20241007,125600,3785918950,24600,24650,24700,24600,973
|
||
|
|
20241007,125500,3761933000,24650,24600,24700,24600,177
|
||
|
|
20241007,125400,3757567000,24700,24650,24700,24600,565
|
||
|
|
20241007,125300,3743639000,24650,24700,24700,24650,1107
|
||
|
|
20241007,125200,3716305600,24700,24700,24750,24700,459
|
||
|
|
20241007,125100,3704963300,24700,24700,24750,24650,632
|
||
|
|
20241007,125000,3689348000,24700,24700,24750,24700,251
|
||
|
|
20241007,124900,3683140800,24750,24700,24750,24700,221
|
||
|
|
20241007,124800,3677674600,24700,24700,24750,24650,999
|
||
|
|
20241007,124700,3653005950,24700,24700,24750,24650,570
|
||
|
|
20241007,124600,3638912550,24700,24700,24750,24700,561
|
||
|
|
20241007,124500,3625045350,24700,24700,24750,24650,2920
|
||
|
|
20241007,124400,3552944500,24650,24650,24700,24650,724
|
||
|
|
20241007,124300,3535094600,24650,24600,24650,24550,1020
|
||
|
|
20241007,124200,3509983500,24600,24550,24600,24550,644
|
||
|
|
20241007,124100,3494155700,24550,24600,24600,24550,254
|
||
|
|
20241007,124000,3487908550,24600,24600,24600,24550,915
|
||
|
|
20241007,123900,3465441150,24600,24550,24600,24550,201
|
||
|
|
20241007,123800,3460497300,24600,24600,24600,24550,400
|
||
|
|
20241007,123700,3450657850,24600,24500,24600,24500,206
|
||
|
|
20241007,123600,3445591350,24600,24550,24600,24500,1440
|
||
|
|
20241007,123500,3410234800,24550,24500,24550,24500,169
|
||
|
|
20241007,123400,3406086350,24500,24500,24550,24500,107
|
||
|
|
20241007,123300,3403461250,24550,24500,24550,24500,94
|
||
|
|
20241007,123200,3401154100,24550,24550,24550,24500,397
|
||
|
|
20241007,123100,3391412600,24500,24500,24550,24500,256
|
||
|
|
20241007,123000,3385139850,24450,24500,24500,24450,65
|
||
|
|
20241007,122900,3383547850,24500,24400,24500,24400,629
|
||
|
|
20241007,122800,3368168800,24400,24400,24450,24400,209
|
||
|
|
20241007,122700,3363067100,24450,24450,24450,24400,173
|
||
|
|
20241007,122600,3358838250,24400,24450,24500,24400,349
|
||
|
|
20241007,122500,3350305200,24500,24450,24500,24450,78
|
||
|
|
20241007,122400,3348394800,24450,24500,24500,24450,541
|
||
|
|
20241007,122300,3335144500,24550,24550,24550,24500,226
|
||
|
|
20241007,122200,3329599700,24550,24550,24550,24550,65
|
||
|
|
20241007,122100,3328003950,24500,24550,24550,24500,174
|
||
|
|
20241007,122000,3323732750,24500,24550,24600,24500,699
|
||
|
|
20241007,121900,3306575700,24550,24550,24600,24500,1694
|
||
|
|
20241007,121800,3264934200,24550,24550,24600,24550,461
|
||
|
|
20241007,121700,3253616150,24500,24550,24550,24500,267
|
||
|
|
20241007,121600,3247062450,24550,24600,24600,24550,480
|
||
|
|
20241007,121500,3235275150,24550,24600,24600,24550,289
|
||
|
|
20241007,121400,3228167450,24550,24600,24600,24550,1068
|
||
|
|
20241007,121300,3201898250,24600,24600,24600,24550,461
|
||
|
|
20241007,121200,3190569350,24550,24550,24600,24550,1469
|
||
|
|
20241007,121100,3154450450,24550,24550,24550,24500,1137
|
||
|
|
20241007,121000,3126537600,24550,24500,24550,24500,1016
|
||
|
|
20241007,120900,3101611650,24500,24500,24550,24500,729
|
||
|
|
20241007,120800,3083741450,24500,24500,24500,24500,2626
|
||
|
|
20241007,120700,3019404450,24450,24450,24500,24450,1090
|
||
|
|
20241007,120600,2992704700,24500,24450,24500,24450,207
|
||
|
|
20241007,120500,2987637850,24450,24500,24500,24450,227
|
||
|
|
20241007,120400,2982086350,24450,24450,24450,24450,106
|
||
|
|
20241007,120300,2979494650,24450,24500,24500,24450,118
|
||
|
|
20241007,120200,2976606100,24450,24450,24450,24450,205
|
||
|
|
20241007,120100,2971593850,24450,24450,24500,24450,266
|
||
|
|
20241007,120000,2965086050,24450,24450,24500,24450,113
|
||
|
|
20241007,115900,2962321850,24450,24500,24500,24450,103
|
||
|
|
20241007,115800,2959799350,24450,24450,24500,24450,28
|
||
|
|
20241007,115700,2959114450,24450,24450,24500,24450,22
|
||
|
|
20241007,115600,2958576450,24450,24450,24450,24450,106
|
||
|
|
20241007,115500,2955984750,24500,24400,24500,24400,424
|
||
|
|
20241007,115400,2945620400,24400,24450,24450,24400,1280
|
||
|
|
20241007,115300,2914330000,24400,24450,24500,24400,713
|
||
|
|
20241007,115200,2896895200,24450,24450,24500,24450,407
|
||
|
|
20241007,115100,2886940750,24450,24300,24450,24300,2931
|
||
|
|
20241007,115000,2815339500,24350,24350,24350,24350,642
|
||
|
|
20241007,114900,2799706800,24350,24350,24400,24350,852
|
||
|
|
20241007,114800,2778959400,24350,24400,24400,24350,530
|
||
|
|
20241007,114700,2766046250,24400,24400,24400,24350,615
|
||
|
|
20241007,114600,2751041300,24400,24350,24400,24350,228
|
||
|
|
20241007,114500,2745479300,24400,24350,24400,24350,6
|
||
|
|
20241007,114400,2745333000,24350,24300,24400,24300,62
|
||
|
|
20241007,114300,2743820800,24300,24350,24400,24300,426
|
||
|
|
20241007,114200,2733452400,24400,24350,24400,24350,470
|
||
|
|
20241007,114100,2722004400,24400,24400,24400,24350,135
|
||
|
|
20241007,114000,2718713600,24400,24400,24400,24400,510
|
||
|
|
20241007,113900,2706269600,24400,24400,24400,24400,254
|
||
|
|
20241007,113800,2700072000,24400,24350,24400,24350,1268
|
||
|
|
20241007,113700,2669133000,24350,24350,24350,24350,186
|
||
|
|
20241007,113600,2664603900,24350,24350,24350,24350,607
|
||
|
|
20241007,113500,2649823450,24350,24350,24350,24300,1276
|
||
|
|
20241007,113400,2618759550,24350,24400,24400,24350,147
|
||
|
|
20241007,113300,2615176300,24350,24350,24400,24350,610
|
||
|
|
20241007,113200,2600310700,24350,24350,24350,24350,1109
|
||
|
|
20241007,113100,2573306550,24350,24350,24350,24300,190
|
||
|
|
20241007,113000,2568680350,24350,24300,24350,24300,1023
|
||
|
|
20241007,112900,2543770750,24350,24300,24350,24300,1371
|
||
|
|
20241007,112800,2510393900,24300,24350,24350,24300,1200
|
||
|
|
20241007,112700,2481202350,24350,24300,24350,24300,5187
|
||
|
|
20241007,112600,2355111700,24300,24250,24300,24250,647
|
||
|
|
20241007,112500,2339399850,24250,24250,24300,24250,377
|
||
|
|
20241007,112400,2330247600,24250,24250,24300,24250,331
|
||
|
|
20241007,112300,2322220800,24250,24200,24250,24200,2789
|
||
|
|
20241007,112200,2254590150,24250,24250,24250,24200,157
|
||
|
|
20241007,112100,2250783900,24200,24250,24250,24200,395
|
||
|
|
20241007,112000,2241208850,24250,24250,24250,24200,393
|
||
|
|
20241007,111900,2231678650,24250,24250,24250,24200,1040
|
||
|
|
20241007,111800,2206459750,24200,24250,24250,24200,224
|
||
|
|
20241007,111700,2201028450,24250,24200,24250,24200,185
|
||
|
|
20241007,111600,2196544450,24200,24250,24250,24200,454
|
||
|
|
20241007,111500,2185540200,24200,24200,24200,24200,393
|
||
|
|
20241007,111400,2176029600,24200,24150,24250,24150,561
|
||
|
|
20241007,111300,2162445150,24150,24200,24200,24150,421
|
||
|
|
20241007,111200,2152261700,24200,24250,24250,24150,1536
|
||
|
|
20241007,111100,2115082750,24250,24200,24250,24200,324
|
||
|
|
20241007,111000,2107236250,24300,24300,24300,24250,326
|
||
|
|
20241007,110900,2099328250,24250,24250,24300,24250,260
|
||
|
|
20241007,110800,2093023050,24250,24250,24300,24200,1016
|
||
|
|
20241007,110700,2068382650,24250,24250,24300,24250,324
|
||
|
|
20241007,110600,2060523050,24300,24250,24300,24250,850
|
||
|
|
20241007,110500,2039904150,24250,24250,24300,24250,405
|
||
|
|
20241007,110400,2030082800,24250,24150,24250,24100,7539
|
||
|
|
20241007,110300,1847597700,24150,24150,24150,24100,2566
|
||
|
|
20241007,110200,1785630300,24100,24100,24150,24100,395
|
||
|
|
20241007,110100,1776098800,24150,24150,24150,24100,486
|
||
|
|
20241007,110000,1764366600,24150,24100,24150,24050,2910
|
||
|
|
20241007,105900,1694231350,24050,24050,24100,24050,346
|
||
|
|
20241007,105800,1685905000,24100,24000,24100,24000,1819
|
||
|
|
20241007,105700,1642157900,24050,24000,24050,24000,500
|
||
|
|
20241007,105600,1630147650,24000,24050,24050,24000,111
|
||
|
|
20241007,105500,1627478250,24000,24000,24000,24000,443
|
||
|
|
20241007,105400,1616846250,24000,24050,24050,24000,659
|
||
|
|
20241007,105300,1601029950,24000,24000,24050,24000,80
|
||
|
|
20241007,105200,1599109800,24050,24050,24050,24000,193
|
||
|
|
20241007,105100,1594476250,24000,24100,24100,24000,1120
|
||
|
|
20241007,105000,1567536550,24050,24050,24100,24050,337
|
||
|
|
20241007,104900,1559430800,24050,24100,24100,24050,445
|
||
|
|
20241007,104800,1548726550,24100,24100,24100,24050,1781
|
||
|
|
20241007,104700,1505806450,24100,24050,24100,24050,119
|
||
|
|
20241007,104600,1502942500,24050,24050,24100,24050,263
|
||
|
|
20241007,104500,1496616350,24050,24100,24100,24050,124
|
||
|
|
20241007,104400,1493630000,24100,24150,24150,24050,518
|
||
|
|
20241007,104300,1481145700,24100,24100,24150,24100,370
|
||
|
|
20241007,104200,1472227700,24100,24150,24150,24100,215
|
||
|
|
20241007,104100,1467045700,24100,24100,24100,24100,50
|
||
|
|
20241007,104000,1465840700,24150,24100,24150,24100,141
|
||
|
|
20241007,103900,1462441100,24100,24100,24100,24100,227
|
||
|
|
20241007,103800,1456970400,24100,24050,24100,24050,616
|
||
|
|
20241007,103700,1442151450,24050,24100,24100,24050,90
|
||
|
|
20241007,103600,1439986450,24100,24150,24200,24100,1165
|
||
|
|
20241007,103500,1411884100,24150,24150,24150,24100,222
|
||
|
|
20241007,103400,1406529300,24150,24100,24150,24100,496
|
||
|
|
20241007,103300,1394554900,24150,24100,24150,24100,135
|
||
|
|
20241007,103200,1391295150,24100,24150,24150,24100,1128
|
||
|
|
20241007,103100,1364057950,24150,24150,24200,24100,1475
|
||
|
|
20241007,103000,1328436650,24100,24100,24150,24100,519
|
||
|
|
20241007,102900,1315916000,24100,24150,24150,24100,659
|
||
|
|
20241007,102800,1300025950,24100,24150,24150,24050,1102
|
||
|
|
20241007,102700,1273476700,24150,24150,24150,24050,1263
|
||
|
|
20241007,102600,1243043150,24100,24100,24100,24100,833
|
||
|
|
20241007,102500,1222967850,24150,24100,24150,24100,75
|
||
|
|
20241007,102400,1221156800,24100,24150,24150,24100,87
|
||
|
|
20241007,102300,1219057000,24150,24100,24200,24100,3975
|
||
|
|
20241007,102200,1123060750,24150,24100,24150,24100,189
|
||
|
|
20241007,102100,1118505100,24150,24100,24150,24100,1962
|
||
|
|
20241007,102000,1071217400,24100,24050,24100,24050,77
|
||
|
|
20241007,101900,1069363950,24100,24100,24100,24050,223
|
||
|
|
20241007,101800,1063992400,24100,24050,24100,24050,1636
|
||
|
|
20241007,101700,1024639500,24050,24000,24050,24000,542
|
||
|
|
20241007,101600,1011629450,24050,24050,24050,23950,457
|
||
|
|
20241007,101500,1000658000,24000,23950,24050,23950,29
|
||
|
|
20241007,101400,999962200,24050,24050,24050,24000,58
|
||
|
|
20241007,101300,998568100,24050,24050,24050,24050,72
|
||
|
|
20241007,101200,996836500,24050,24000,24050,24000,259
|
||
|
|
20241007,101100,990620100,24000,24000,24000,24000,616
|
||
|
|
20241007,101000,975836100,24050,24050,24100,24050,284
|
||
|
|
20241007,100900,969005800,24100,24050,24100,24000,992
|
||
|
|
20241007,100800,945148100,24050,24050,24050,24000,359
|
||
|
|
20241007,100700,936516650,24050,24050,24050,24000,110
|
||
|
|
20241007,100600,933873650,24050,24050,24050,24000,71
|
||
|
|
20241007,100500,932166200,24050,24050,24050,24000,858
|
||
|
|
20241007,100400,911562350,24000,24000,24050,24000,1004
|
||
|
|
20241007,100300,887454600,24050,24050,24100,24000,277
|
||
|
|
20241007,100200,880789850,24050,23950,24050,23950,1456
|
||
|
|
20241007,100100,845888800,23950,23900,23950,23900,214
|
||
|
|
20241007,100000,840773400,23900,23850,23900,23850,1269
|
||
|
|
20241007,095900,810444950,23900,23900,23900,23900,142
|
||
|
|
20241007,095800,807051150,23900,23900,23900,23900,0
|
||
|
|
20241007,095700,807051150,23900,23900,23900,23900,293
|
||
|
|
20241007,095600,800048450,23900,23900,23900,23900,1951
|
||
|
|
20241007,095500,753419550,23900,23850,23900,23850,353
|
||
|
|
20241007,095400,744989450,23850,23850,23850,23850,77
|
||
|
|
20241007,095300,743153000,23900,23900,23900,23900,6
|
||
|
|
20241007,095200,743009600,23850,23850,23850,23850,70
|
||
|
|
20241007,095100,741340100,23900,23850,23900,23800,680
|
||
|
|
20241007,095000,725123100,23850,23900,23900,23850,108
|
||
|
|
20241007,094900,722544750,23900,23900,23900,23900,106
|
||
|
|
20241007,094800,720011350,23900,23900,23900,23900,3
|
||
|
|
20241007,094700,719939650,23900,23900,23900,23900,520
|
||
|
|
20241007,094600,707511650,23900,23900,23900,23900,392
|
||
|
|
20241007,094500,698142850,23900,23900,23900,23900,3
|
||
|
|
20241007,094400,698071150,23900,23900,23900,23800,1182
|
||
|
|
20241007,094300,669873000,23900,23850,23900,23850,514
|
||
|
|
20241007,094200,657604550,23800,23800,23800,23800,0
|
||
|
|
20241007,094100,657604550,23800,23850,23850,23750,258
|
||
|
|
20241007,094000,651458250,23850,23850,23900,23850,135
|
||
|
|
20241007,093900,648238250,23900,23800,23900,23800,702
|
||
|
|
20241007,093800,631495700,23850,23800,23850,23750,16
|
||
|
|
20241007,093700,631115250,23750,23850,23850,23750,390
|
||
|
|
20241007,093600,621836450,23850,23800,23850,23800,1088
|
||
|
|
20241007,093500,595898900,23800,23800,23850,23750,701
|
||
|
|
20241007,093400,579229200,23850,23850,23850,23850,2
|
||
|
|
20241007,093300,579181500,23850,23850,23850,23850,29
|
||
|
|
20241007,093200,578489850,23850,23800,23850,23700,500
|
||
|
|
20241007,093100,566614300,23800,23700,23800,23700,481
|
||
|
|
20241007,093000,555166900,23700,23800,23800,23700,238
|
||
|
|
20241007,092900,549507550,23750,23750,23750,23750,137
|
||
|
|
20241007,092800,546253800,23750,23800,23800,23750,240
|
||
|
|
20241007,092700,540553650,23800,23750,23800,23750,1013
|
||
|
|
20241007,092600,516458900,23800,23750,23800,23750,13
|
||
|
|
20241007,092500,516149550,23750,23750,23800,23750,7
|
||
|
|
20241007,092400,515983150,23750,23750,23750,23750,83
|
||
|
|
20241007,092300,514011900,23700,23750,23750,23700,246
|
||
|
|
20241007,092200,508172000,23750,23800,23850,23750,374
|
||
|
|
20241007,092100,499286300,23800,23750,23800,23750,243
|
||
|
|
20241007,092000,493503450,23750,23800,23850,23750,237
|
||
|
|
20241007,091900,487864350,23800,23800,23800,23750,1550
|
||
|
|
20241007,091800,450999250,23950,23900,24000,23800,1464
|
||
|
|
20241007,091700,415953100,23900,23800,23900,23800,581
|
||
|
|
20241007,091600,402095050,23800,23700,23850,23700,579
|
||
|
|
20241007,091500,388347600,23650,23700,23700,23650,27
|
||
|
|
20241007,091400,387708300,23700,23700,23700,23650,275
|
||
|
|
20241007,091300,381190850,23700,23550,23850,23550,1474
|
||
|
|
20241007,091200,346163500,23550,23700,23700,23550,103
|
||
|
|
20241007,091100,343728850,23700,23600,23700,23500,698
|
||
|
|
20241007,091000,327233750,23450,23500,23550,23450,485
|
||
|
|
20241007,090900,315824500,23500,23450,23500,23450,735
|
||
|
|
20241007,090800,298571750,23400,23450,23500,23400,1260
|
||
|
|
20241007,090700,269052300,23500,23450,23550,23450,677
|
||
|
|
20241007,090600,253160750,23450,23500,23500,23400,1362
|
||
|
|
20241007,090500,221225650,23500,23500,23550,23450,1681
|
||
|
|
20241007,090400,181706700,23500,23600,23600,23500,1757
|
||
|
|
20241007,090300,140376850,23550,23650,23650,23550,542
|
||
|
|
20241007,090200,127611050,23600,23650,23650,23600,715
|
||
|
|
20241007,090100,110737000,23600,23750,23800,23600,2694
|
||
|
|
20241007,090000,46921950,23750,23750,23850,23700,1973
|