ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b614a2da3be19ade4e73d5a1f9402bbaca2da7cf
KissMeData/395400/min/candle-20241007.csv

777 lines
38 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,215400,3634350855,5010,5010,5010,5010,8494
20241007,215300,3634350855,5010,5010,5010,5010,0
20241007,215200,3634350855,5010,5010,5010,5010,0
20241007,215100,3634350855,5010,5010,5010,5010,0
20241007,215000,3634350855,5010,5010,5010,5010,0
20241007,214900,3634350855,5010,5010,5010,5010,0
20241007,214800,3634350855,5010,5010,5010,5010,0
20241007,214700,3634350855,5010,5010,5010,5010,0
20241007,214600,3634350855,5010,5010,5010,5010,0
20241007,214500,3634350855,5010,5010,5010,5010,0
20241007,214400,3634350855,5010,5010,5010,5010,0
20241007,214300,3634350855,5010,5010,5010,5010,0
20241007,214200,3634350855,5010,5010,5010,5010,0
20241007,214100,3634350855,5010,5010,5010,5010,0
20241007,214000,3634350855,5010,5010,5010,5010,0
20241007,213900,3634350855,5010,5010,5010,5010,0
20241007,213800,3634350855,5010,5010,5010,5010,0
20241007,213700,3634350855,5010,5010,5010,5010,0
20241007,213600,3634350855,5010,5010,5010,5010,0
20241007,213500,3634350855,5010,5010,5010,5010,0
20241007,213400,3634350855,5010,5010,5010,5010,0
20241007,213300,3634350855,5010,5010,5010,5010,0
20241007,213200,3634350855,5010,5010,5010,5010,0
20241007,213100,3634350855,5010,5010,5010,5010,0
20241007,213000,3634350855,5010,5010,5010,5010,0
20241007,212900,3634350855,5010,5010,5010,5010,0
20241007,212800,3634350855,5010,5010,5010,5010,0
20241007,212700,3634350855,5010,5010,5010,5010,0
20241007,212600,3634350855,5010,5010,5010,5010,0
20241007,212500,3634350855,5010,5010,5010,5010,0
20241007,212400,3634350855,5010,5010,5010,5010,8494
20241007,212300,3634350855,5010,5010,5010,5010,0
20241007,212200,3634350855,5010,5010,5010,5010,0
20241007,212100,3634350855,5010,5010,5010,5010,0
20241007,212000,3634350855,5010,5010,5010,5010,0
20241007,211900,3634350855,5010,5010,5010,5010,0
20241007,211800,3634350855,5010,5010,5010,5010,0
20241007,211700,3634350855,5010,5010,5010,5010,0
20241007,211600,3634350855,5010,5010,5010,5010,0
20241007,211500,3634350855,5010,5010,5010,5010,0
20241007,211400,3634350855,5010,5010,5010,5010,0
20241007,211300,3634350855,5010,5010,5010,5010,0
20241007,211200,3634350855,5010,5010,5010,5010,0
20241007,211100,3634350855,5010,5010,5010,5010,0
20241007,211000,3634350855,5010,5010,5010,5010,0
20241007,210900,3634350855,5010,5010,5010,5010,0
20241007,210800,3634350855,5010,5010,5010,5010,0
20241007,210700,3634350855,5010,5010,5010,5010,0
20241007,210600,3634350855,5010,5010,5010,5010,0
20241007,210500,3634350855,5010,5010,5010,5010,0
20241007,210400,3634350855,5010,5010,5010,5010,0
20241007,210300,3634350855,5010,5010,5010,5010,0
20241007,210200,3634350855,5010,5010,5010,5010,0
20241007,210100,3634350855,5010,5010,5010,5010,0
20241007,210000,3634350855,5010,5010,5010,5010,0
20241007,205900,3634350855,5010,5010,5010,5010,0
20241007,205800,3634350855,5010,5010,5010,5010,0
20241007,205700,3634350855,5010,5010,5010,5010,0
20241007,205600,3634350855,5010,5010,5010,5010,0
20241007,205500,3634350855,5010,5010,5010,5010,0
20241007,205400,3634350855,5010,5010,5010,5010,8494
20241007,205300,3634350855,5010,5010,5010,5010,0
20241007,205200,3634350855,5010,5010,5010,5010,0
20241007,205100,3634350855,5010,5010,5010,5010,0
20241007,205000,3634350855,5010,5010,5010,5010,0
20241007,204900,3634350855,5010,5010,5010,5010,0
20241007,204800,3634350855,5010,5010,5010,5010,0
20241007,204700,3634350855,5010,5010,5010,5010,0
20241007,204600,3634350855,5010,5010,5010,5010,0
20241007,204500,3634350855,5010,5010,5010,5010,0
20241007,204400,3634350855,5010,5010,5010,5010,0
20241007,204300,3634350855,5010,5010,5010,5010,0
20241007,204200,3634350855,5010,5010,5010,5010,0
20241007,204100,3634350855,5010,5010,5010,5010,0
20241007,204000,3634350855,5010,5010,5010,5010,0
20241007,203900,3634350855,5010,5010,5010,5010,0
20241007,203800,3634350855,5010,5010,5010,5010,0
20241007,203700,3634350855,5010,5010,5010,5010,0
20241007,203600,3634350855,5010,5010,5010,5010,0
20241007,203500,3634350855,5010,5010,5010,5010,0
20241007,203400,3634350855,5010,5010,5010,5010,0
20241007,203300,3634350855,5010,5010,5010,5010,0
20241007,203200,3634350855,5010,5010,5010,5010,0
20241007,203100,3634350855,5010,5010,5010,5010,0
20241007,203000,3634350855,5010,5010,5010,5010,0
20241007,202900,3634350855,5010,5010,5010,5010,0
20241007,202800,3634350855,5010,5010,5010,5010,0
20241007,202700,3634350855,5010,5010,5010,5010,0
20241007,202600,3634350855,5010,5010,5010,5010,0
20241007,202500,3634350855,5010,5010,5010,5010,0
20241007,202400,3634350855,5010,5010,5010,5010,8494
20241007,202300,3634350855,5010,5010,5010,5010,0
20241007,202200,3634350855,5010,5010,5010,5010,0
20241007,202100,3634350855,5010,5010,5010,5010,0
20241007,202000,3634350855,5010,5010,5010,5010,0
20241007,201900,3634350855,5010,5010,5010,5010,0
20241007,201800,3634350855,5010,5010,5010,5010,0
20241007,201700,3634350855,5010,5010,5010,5010,0
20241007,201600,3634350855,5010,5010,5010,5010,0
20241007,201500,3634350855,5010,5010,5010,5010,0
20241007,201400,3634350855,5010,5010,5010,5010,0
20241007,201300,3634350855,5010,5010,5010,5010,0
20241007,201200,3634350855,5010,5010,5010,5010,0
20241007,201100,3634350855,5010,5010,5010,5010,0
20241007,201000,3634350855,5010,5010,5010,5010,0
20241007,200900,3634350855,5010,5010,5010,5010,0
20241007,200800,3634350855,5010,5010,5010,5010,0
20241007,200700,3634350855,5010,5010,5010,5010,0
20241007,200600,3634350855,5010,5010,5010,5010,0
20241007,200500,3634350855,5010,5010,5010,5010,0
20241007,200400,3634350855,5010,5010,5010,5010,0
20241007,200300,3634350855,5010,5010,5010,5010,0
20241007,200200,3634350855,5010,5010,5010,5010,0
20241007,200100,3634350855,5010,5010,5010,5010,0
20241007,200000,3634350855,5010,5010,5010,5010,0
20241007,195900,3634350855,5010,5010,5010,5010,0
20241007,195800,3634350855,5010,5010,5010,5010,0
20241007,195700,3634350855,5010,5010,5010,5010,0
20241007,195600,3634350855,5010,5010,5010,5010,0
20241007,195500,3634350855,5010,5010,5010,5010,0
20241007,195400,3634350855,5010,5010,5010,5010,8494
20241007,195300,3634350855,5010,5010,5010,5010,0
20241007,195200,3634350855,5010,5010,5010,5010,0
20241007,195100,3634350855,5010,5010,5010,5010,0
20241007,195000,3634350855,5010,5010,5010,5010,0
20241007,194900,3634350855,5010,5010,5010,5010,0
20241007,194800,3634350855,5010,5010,5010,5010,0
20241007,194700,3634350855,5010,5010,5010,5010,0
20241007,194600,3634350855,5010,5010,5010,5010,0
20241007,194500,3634350855,5010,5010,5010,5010,0
20241007,194400,3634350855,5010,5010,5010,5010,0
20241007,194300,3634350855,5010,5010,5010,5010,0
20241007,194200,3634350855,5010,5010,5010,5010,0
20241007,194100,3634350855,5010,5010,5010,5010,0
20241007,194000,3634350855,5010,5010,5010,5010,0
20241007,193900,3634350855,5010,5010,5010,5010,0
20241007,193800,3634350855,5010,5010,5010,5010,0
20241007,193700,3634350855,5010,5010,5010,5010,0
20241007,193600,3634350855,5010,5010,5010,5010,0
20241007,193500,3634350855,5010,5010,5010,5010,0
20241007,193400,3634350855,5010,5010,5010,5010,0
20241007,193300,3634350855,5010,5010,5010,5010,0
20241007,193200,3634350855,5010,5010,5010,5010,0
20241007,193100,3634350855,5010,5010,5010,5010,0
20241007,193000,3634350855,5010,5010,5010,5010,0
20241007,192900,3634350855,5010,5010,5010,5010,0
20241007,192800,3634350855,5010,5010,5010,5010,0
20241007,192700,3634350855,5010,5010,5010,5010,0
20241007,192600,3634350855,5010,5010,5010,5010,0
20241007,192500,3634350855,5010,5010,5010,5010,0
20241007,192400,3634350855,5010,5010,5010,5010,8494
20241007,192300,3634350855,5010,5010,5010,5010,0
20241007,192200,3634350855,5010,5010,5010,5010,0
20241007,192100,3634350855,5010,5010,5010,5010,0
20241007,192000,3634350855,5010,5010,5010,5010,0
20241007,191900,3634350855,5010,5010,5010,5010,0
20241007,191800,3634350855,5010,5010,5010,5010,0
20241007,191700,3634350855,5010,5010,5010,5010,0
20241007,191600,3634350855,5010,5010,5010,5010,0
20241007,191500,3634350855,5010,5010,5010,5010,0
20241007,191400,3634350855,5010,5010,5010,5010,0
20241007,191300,3634350855,5010,5010,5010,5010,0
20241007,191200,3634350855,5010,5010,5010,5010,0
20241007,191100,3634350855,5010,5010,5010,5010,0
20241007,191000,3634350855,5010,5010,5010,5010,0
20241007,190900,3634350855,5010,5010,5010,5010,0
20241007,190800,3634350855,5010,5010,5010,5010,0
20241007,190700,3634350855,5010,5010,5010,5010,0
20241007,190600,3634350855,5010,5010,5010,5010,0
20241007,190500,3634350855,5010,5010,5010,5010,0
20241007,190400,3634350855,5010,5010,5010,5010,0
20241007,190300,3634350855,5010,5010,5010,5010,0
20241007,190200,3634350855,5010,5010,5010,5010,0
20241007,190100,3634350855,5010,5010,5010,5010,0
20241007,190000,3634350855,5010,5010,5010,5010,0
20241007,185900,3634350855,5010,5010,5010,5010,0
20241007,185800,3634350855,5010,5010,5010,5010,0
20241007,185700,3634350855,5010,5010,5010,5010,0
20241007,185600,3634350855,5010,5010,5010,5010,0
20241007,185500,3634350855,5010,5010,5010,5010,0
20241007,185400,3634350855,5010,5010,5010,5010,8494
20241007,185300,3634350855,5010,5010,5010,5010,0
20241007,185200,3634350855,5010,5010,5010,5010,0
20241007,185100,3634350855,5010,5010,5010,5010,0
20241007,185000,3634350855,5010,5010,5010,5010,0
20241007,184900,3634350855,5010,5010,5010,5010,0
20241007,184800,3634350855,5010,5010,5010,5010,0
20241007,184700,3634350855,5010,5010,5010,5010,0
20241007,184600,3634350855,5010,5010,5010,5010,0
20241007,184500,3634350855,5010,5010,5010,5010,0
20241007,184400,3634350855,5010,5010,5010,5010,0
20241007,184300,3634350855,5010,5010,5010,5010,0
20241007,184200,3634350855,5010,5010,5010,5010,0
20241007,184100,3634350855,5010,5010,5010,5010,0
20241007,184000,3634350855,5010,5010,5010,5010,0
20241007,183900,3634350855,5010,5010,5010,5010,0
20241007,183800,3634350855,5010,5010,5010,5010,0
20241007,183700,3634350855,5010,5010,5010,5010,0
20241007,183600,3634350855,5010,5010,5010,5010,0
20241007,183500,3634350855,5010,5010,5010,5010,0
20241007,183400,3634350855,5010,5010,5010,5010,0
20241007,183300,3634350855,5010,5010,5010,5010,0
20241007,183200,3634350855,5010,5010,5010,5010,0
20241007,183100,3634350855,5010,5010,5010,5010,0
20241007,183000,3634350855,5010,5010,5010,5010,0
20241007,182900,3634350855,5010,5010,5010,5010,0
20241007,182800,3634350855,5010,5010,5010,5010,0
20241007,182700,3634350855,5010,5010,5010,5010,0
20241007,182600,3634350855,5010,5010,5010,5010,0
20241007,182500,3634350855,5010,5010,5010,5010,0
20241007,182400,3634350855,5010,5010,5010,5010,8494
20241007,182300,3634350855,5010,5010,5010,5010,0
20241007,182200,3634350855,5010,5010,5010,5010,0
20241007,182100,3634350855,5010,5010,5010,5010,0
20241007,182000,3634350855,5010,5010,5010,5010,0
20241007,181900,3634350855,5010,5010,5010,5010,0
20241007,181800,3634350855,5010,5010,5010,5010,0
20241007,181700,3634350855,5010,5010,5010,5010,0
20241007,181600,3634350855,5010,5010,5010,5010,0
20241007,181500,3634350855,5010,5010,5010,5010,0
20241007,181400,3634350855,5010,5010,5010,5010,0
20241007,181300,3634350855,5010,5010,5010,5010,0
20241007,181200,3634350855,5010,5010,5010,5010,0
20241007,181100,3634350855,5010,5010,5010,5010,0
20241007,181000,3634350855,5010,5010,5010,5010,0
20241007,180900,3634350855,5010,5010,5010,5010,0
20241007,180800,3634350855,5010,5010,5010,5010,0
20241007,180700,3634350855,5010,5010,5010,5010,0
20241007,180600,3634350855,5010,5010,5010,5010,0
20241007,180500,3634350855,5010,5010,5010,5010,0
20241007,180400,3634350855,5010,5010,5010,5010,0
20241007,180300,3634350855,5010,5010,5010,5010,0
20241007,180200,3634350855,5010,5010,5010,5010,0
20241007,180100,3634350855,5010,5010,5010,5010,0
20241007,180000,3634350855,5010,5010,5010,5010,0
20241007,175900,3634350855,5010,5010,5010,5010,0
20241007,175800,3634350855,5010,5010,5010,5010,0
20241007,175700,3634350855,5010,5010,5010,5010,0
20241007,175600,3634350855,5010,5010,5010,5010,0
20241007,175500,3634350855,5010,5010,5010,5010,0
20241007,175400,3634350855,5010,5010,5010,5010,8494
20241007,175300,3634350855,5010,5010,5010,5010,0
20241007,175200,3634350855,5010,5010,5010,5010,0
20241007,175100,3634350855,5010,5010,5010,5010,0
20241007,175000,3634350855,5010,5010,5010,5010,0
20241007,174900,3634350855,5010,5010,5010,5010,0
20241007,174800,3634350855,5010,5010,5010,5010,0
20241007,174700,3634350855,5010,5010,5010,5010,0
20241007,174600,3634350855,5010,5010,5010,5010,0
20241007,174500,3634350855,5010,5010,5010,5010,0
20241007,174400,3634350855,5010,5010,5010,5010,0
20241007,174300,3634350855,5010,5010,5010,5010,0
20241007,174200,3634350855,5010,5010,5010,5010,0
20241007,174100,3634350855,5010,5010,5010,5010,0
20241007,174000,3634350855,5010,5010,5010,5010,0
20241007,173900,3634350855,5010,5010,5010,5010,0
20241007,173800,3634350855,5010,5010,5010,5010,0
20241007,173700,3634350855,5010,5010,5010,5010,0
20241007,173600,3634350855,5010,5010,5010,5010,0
20241007,173500,3634350855,5010,5010,5010,5010,0
20241007,173400,3634350855,5010,5010,5010,5010,0
20241007,173300,3634350855,5010,5010,5010,5010,0
20241007,173200,3634350855,5010,5010,5010,5010,0
20241007,173100,3634350855,5010,5010,5010,5010,0
20241007,173000,3634350855,5010,5010,5010,5010,0
20241007,172900,3634350855,5010,5010,5010,5010,0
20241007,172800,3634350855,5010,5010,5010,5010,0
20241007,172700,3634350855,5010,5010,5010,5010,0
20241007,172600,3634350855,5010,5010,5010,5010,0
20241007,172500,3634350855,5010,5010,5010,5010,0
20241007,172400,3634350855,5010,5010,5010,5010,8494
20241007,172300,3634350855,5010,5010,5010,5010,0
20241007,172200,3634350855,5010,5010,5010,5010,0
20241007,172100,3634350855,5010,5010,5010,5010,0
20241007,172000,3634350855,5010,5010,5010,5010,0
20241007,171900,3634350855,5010,5010,5010,5010,0
20241007,171800,3634350855,5010,5010,5010,5010,0
20241007,171700,3634350855,5010,5010,5010,5010,0
20241007,171600,3634350855,5010,5010,5010,5010,0
20241007,171500,3634350855,5010,5010,5010,5010,0
20241007,171400,3634350855,5010,5010,5010,5010,0
20241007,171300,3634350855,5010,5010,5010,5010,0
20241007,171200,3634350855,5010,5010,5010,5010,0
20241007,171100,3634350855,5010,5010,5010,5010,0
20241007,171000,3634350855,5010,5010,5010,5010,0
20241007,170900,3634350855,5010,5010,5010,5010,0
20241007,170800,3634350855,5010,5010,5010,5010,0
20241007,170700,3634350855,5010,5010,5010,5010,0
20241007,170600,3634350855,5010,5010,5010,5010,0
20241007,170500,3634350855,5010,5010,5010,5010,0
20241007,170400,3634350855,5010,5010,5010,5010,0
20241007,170300,3634350855,5010,5010,5010,5010,0
20241007,170200,3634350855,5010,5010,5010,5010,0
20241007,170100,3634350855,5010,5010,5010,5010,0
20241007,170000,3634350855,5010,5010,5010,5010,0
20241007,165900,3634350855,5010,5010,5010,5010,0
20241007,165800,3634350855,5010,5010,5010,5010,0
20241007,165700,3634350855,5010,5010,5010,5010,0
20241007,165600,3634350855,5010,5010,5010,5010,0
20241007,165500,3634350855,5010,5010,5010,5010,0
20241007,165400,3634350855,5010,5010,5010,5010,8494
20241007,165300,3634350855,5010,5010,5010,5010,0
20241007,165200,3634350855,5010,5010,5010,5010,0
20241007,165100,3634350855,5010,5010,5010,5010,0
20241007,165000,3634350855,5010,5010,5010,5010,0
20241007,164900,3634350855,5010,5010,5010,5010,0
20241007,164800,3634350855,5010,5010,5010,5010,0
20241007,164700,3634350855,5010,5010,5010,5010,0
20241007,164600,3634350855,5010,5010,5010,5010,0
20241007,164500,3634350855,5010,5010,5010,5010,0
20241007,164400,3634350855,5010,5010,5010,5010,0
20241007,164300,3634350855,5010,5010,5010,5010,0
20241007,164200,3634350855,5010,5010,5010,5010,0
20241007,164100,3634350855,5010,5010,5010,5010,0
20241007,164000,3634350855,5010,5010,5010,5010,0
20241007,163900,3634350855,5010,5010,5010,5010,0
20241007,163800,3634350855,5010,5010,5010,5010,0
20241007,163700,3634350855,5010,5010,5010,5010,0
20241007,163600,3634350855,5010,5010,5010,5010,0
20241007,163500,3634350855,5010,5010,5010,5010,0
20241007,163400,3634350855,5010,5010,5010,5010,0
20241007,163300,3634350855,5010,5010,5010,5010,0
20241007,163200,3634350855,5010,5010,5010,5010,0
20241007,163100,3634350855,5010,5010,5010,5010,0
20241007,163000,3634350855,5010,5010,5010,5010,0
20241007,162900,3634350855,5010,5010,5010,5010,0
20241007,162800,3634350855,5010,5010,5010,5010,0
20241007,162700,3634350855,5010,5010,5010,5010,0
20241007,162600,3634350855,5010,5010,5010,5010,0
20241007,162500,3634350855,5010,5010,5010,5010,0
20241007,162400,3634350855,5010,5010,5010,5010,8494
20241007,162300,3634350855,5010,5010,5010,5010,0
20241007,162200,3634350855,5010,5010,5010,5010,0
20241007,162100,3634350855,5010,5010,5010,5010,0
20241007,162000,3634350855,5010,5010,5010,5010,0
20241007,161900,3634350855,5010,5010,5010,5010,0
20241007,161800,3634350855,5010,5010,5010,5010,0
20241007,161700,3634350855,5010,5010,5010,5010,0
20241007,161600,3634350855,5010,5010,5010,5010,0
20241007,161500,3634350855,5010,5010,5010,5010,0
20241007,161400,3634350855,5010,5010,5010,5010,0
20241007,161300,3634350855,5010,5010,5010,5010,0
20241007,161200,3634350855,5010,5010,5010,5010,0
20241007,161100,3634350855,5010,5010,5010,5010,0
20241007,161000,3634350855,5010,5010,5010,5010,0
20241007,160900,3634350855,5010,5010,5010,5010,0
20241007,160800,3634350855,5010,5010,5010,5010,0
20241007,160700,3634350855,5010,5010,5010,5010,0
20241007,160600,3634350855,5010,5010,5010,5010,0
20241007,160500,3634350855,5010,5010,5010,5010,0
20241007,160400,3634350855,5010,5010,5010,5010,0
20241007,160300,3634350855,5010,5010,5010,5010,0
20241007,160200,3634350855,5010,5010,5010,5010,0
20241007,160100,3634350855,5010,5010,5010,5010,0
20241007,160000,3634350855,5010,5010,5010,5010,0
20241007,155900,3634350855,5010,5010,5010,5010,0
20241007,155800,3634350855,5010,5010,5010,5010,0
20241007,155700,3634350855,5010,5010,5010,5010,0
20241007,155600,3634350855,5010,5010,5010,5010,0
20241007,155500,3634350855,5010,5010,5010,5010,0
20241007,155400,3634350855,5010,5010,5010,5010,8494
20241007,155300,3634350855,5010,5010,5010,5010,0
20241007,155200,3634350855,5010,5010,5010,5010,0
20241007,155100,3634350855,5010,5010,5010,5010,0
20241007,155000,3634350855,5010,5010,5010,5010,0
20241007,154900,3634350855,5010,5010,5010,5010,0
20241007,154800,3634350855,5010,5010,5010,5010,0
20241007,154700,3634350855,5010,5010,5010,5010,0
20241007,154600,3634350855,5010,5010,5010,5010,0
20241007,154500,3634350855,5010,5010,5010,5010,0
20241007,154400,3634350855,5010,5010,5010,5010,0
20241007,154300,3634350855,5010,5010,5010,5010,0
20241007,154200,3634350855,5010,5010,5010,5010,0
20241007,154100,3634350855,5010,5010,5010,5010,0
20241007,154000,3634350855,5010,5010,5010,5010,0
20241007,153900,3634350855,5010,5010,5010,5010,0
20241007,153800,3634350855,5010,5010,5010,5010,0
20241007,153700,3634350855,5010,5010,5010,5010,0
20241007,153600,3634350855,5010,5010,5010,5010,0
20241007,153500,3634350855,5010,5010,5010,5010,0
20241007,153400,3634350855,5010,5010,5010,5010,0
20241007,153300,3634350855,5010,5010,5010,5010,0
20241007,153200,3634350855,5010,5010,5010,5010,0
20241007,153100,3634350855,5010,5010,5010,5010,0
20241007,153000,3634350855,5010,5010,5010,5010,8494
20241007,152900,3591795915,4970,4970,4970,4970,0
20241007,152800,3591795915,4970,4970,4970,4970,0
20241007,152700,3591795915,4970,4970,4970,4970,0
20241007,152600,3591795915,4970,4970,4970,4970,0
20241007,152500,3591795915,4970,4970,4970,4970,0
20241007,152400,3591795915,4970,4970,4970,4970,0
20241007,152300,3591795915,4970,4970,4970,4970,0
20241007,152200,3591795915,4970,4970,4970,4970,0
20241007,152100,3591795915,4970,4970,4970,4970,0
20241007,152000,3591795915,4970,4970,4970,4970,0
20241007,151900,3591795915,4970,4995,5000,4960,5489
20241007,151800,3564451145,4995,4990,5000,4990,3780
20241007,151700,3545566880,4990,4995,4995,4985,1410
20241007,151600,3538535140,4995,4995,4995,4990,306
20241007,151500,3537006745,4995,5000,5000,4985,6368
20241007,151400,3505244585,4995,4995,5000,4995,790
20241007,151300,3501297535,4995,4995,5000,4995,1632
20241007,151200,3493144645,5000,5000,5000,4995,1686
20241007,151100,3484717875,5000,4995,5000,4995,1662
20241007,151000,3476415130,5000,4995,5000,4995,3060
20241007,150900,3461124510,4995,4995,5000,4995,572
20241007,150800,3458266285,4995,5000,5000,4995,1774
20241007,150700,3449398570,5000,4995,5000,4995,957
20241007,150600,3444617435,5000,4990,5000,4990,4106
20241007,150500,3424104365,4995,4995,4995,4990,518
20241007,150400,3421517415,4990,4995,4995,4990,1121
20241007,150300,3415920105,4990,4990,4995,4990,489
20241007,150200,3413479065,4990,4995,4995,4990,2626
20241007,150100,3400364660,4995,5000,5000,4995,268
20241007,150000,3399025375,4995,4990,5000,4990,3946
20241007,145900,3379317880,4995,4995,5000,4990,701
20241007,145800,3375815980,4995,4990,5000,4990,1190
20241007,145700,3369867915,4995,4995,5000,4990,920
20241007,145600,3365271700,5000,4995,5000,4990,1269
20241007,145500,3358928985,4995,4995,5000,4995,1084
20241007,145400,3353511830,4995,4995,5000,4990,1525
20241007,145300,3345890685,4995,4995,5000,4990,1444
20241007,145200,3338677225,4995,4990,4995,4985,3550
20241007,145100,3320964035,4990,4995,5000,4985,2633
20241007,145000,3307821955,5000,5000,5000,4995,2028
20241007,144900,3297687490,4995,4995,5000,4995,869
20241007,144800,3293345805,5000,4995,5000,4990,2257
20241007,144700,3282075035,4995,4990,4995,4990,1276
20241007,144600,3275704260,4990,4995,4995,4990,1715
20241007,144500,3267140400,4990,4995,4995,4990,949
20241007,144400,3262400355,4995,4990,5000,4990,1166
20241007,144300,3256573835,4995,4995,5000,4990,935
20241007,144200,3251902065,4995,4995,5000,4995,3829
20241007,144100,3232767175,5000,5010,5010,4995,3870
20241007,144000,3213416665,5000,5000,5020,5000,1847
20241007,143900,3204163005,5010,5010,5020,5000,1867
20241007,143800,3194803915,5020,5010,5020,5010,2215
20241007,143700,3183697255,5000,5020,5020,5000,2167
20241007,143600,3172847085,5030,5020,5030,5020,1865
20241007,143500,3163474595,5030,5030,5030,5020,300
20241007,143400,3161966015,5030,5030,5040,5010,2668
20241007,143300,3148534805,5030,5040,5040,5020,1537
20241007,143200,3140808845,5030,5020,5040,5020,2961
20241007,143100,3125918185,5030,5020,5030,5010,2411
20241007,143000,3113804505,5020,5030,5030,5020,1517
20241007,142900,3106178635,5040,5020,5040,5000,3719
20241007,142800,3087494005,5020,5030,5030,5010,1813
20241007,142700,3078386675,5030,5020,5030,5000,2646
20241007,142600,3065098575,5030,5040,5040,5000,7386
20241007,142500,3028099575,5040,5020,5040,5010,1871
20241007,142400,3018685385,5020,5030,5030,5000,1961
20241007,142300,3008847385,5040,5020,5040,5010,2517
20241007,142200,2996185105,5010,5030,5030,5010,780
20241007,142100,2992265065,5030,5020,5030,5020,2744
20241007,142000,2978467815,5020,5030,5030,5010,1500
20241007,141900,2970929405,5030,5020,5030,5020,2514
20241007,141800,2958290525,5030,5030,5030,5020,2297
20241007,141700,2946740365,5030,5020,5030,5010,1683
20241007,141600,2938287145,5020,5040,5040,5020,1182
20241007,141500,2932345645,5040,5030,5040,5020,5899
20241007,141400,2902646535,5030,5030,5040,5030,1521
20241007,141300,2894995415,5030,5030,5040,5030,4892
20241007,141200,2870350975,5040,5050,5050,5030,1166
20241007,141100,2864483875,5040,5030,5050,5030,2698
20241007,141000,2850878635,5030,5040,5050,5020,3344
20241007,140900,2834066435,5050,5030,5050,5030,3445
20241007,140800,2816685495,5040,5050,5050,5040,1498
20241007,140700,2809123505,5050,5030,5050,5030,2669
20241007,140600,2795665755,5040,5050,5050,5030,1109
20241007,140500,2790069145,5040,5040,5050,5040,3704
20241007,140400,2771378705,5030,5030,5040,5030,1315
20241007,140300,2764758095,5030,5030,5040,5030,2780
20241007,140200,2750749855,5030,5030,5040,5030,248
20241007,140100,2749500355,5030,5030,5040,5030,2961
20241007,140000,2734585505,5030,5030,5040,5030,1685
20241007,135900,2726107905,5040,5050,5050,5030,2374
20241007,135800,2714133485,5040,5040,5040,5030,1789
20241007,135700,2705117785,5040,5030,5040,5030,2378
20241007,135600,2693147325,5030,5040,5040,5030,1373
20241007,135500,2686232655,5030,5030,5040,5030,2709
20241007,135400,2672597735,5020,5020,5030,5020,1639
20241007,135300,2664361975,5020,5030,5030,5020,2090
20241007,135200,2653852235,5030,5020,5030,5020,809
20241007,135100,2649786915,5020,5020,5030,5010,1640
20241007,135000,2641553165,5020,5010,5020,5010,2013
20241007,134900,2631450855,5010,5010,5020,5000,918
20241007,134800,2626850585,5010,5010,5010,5000,1656
20241007,134700,2618555215,5010,5010,5010,5000,1573
20241007,134600,2610674945,5010,5020,5020,5010,1798
20241007,134500,2601661185,5020,5020,5020,5010,1706
20241007,134400,2593098485,5030,5020,5030,5000,2153
20241007,134300,2582286185,5020,5020,5030,5000,2698
20241007,134200,2568747115,5020,5010,5030,5010,1635
20241007,134100,2560545945,5010,5020,5030,5010,2361
20241007,134000,2548692105,5020,5010,5020,5010,1175
20241007,133900,2542796935,5020,5020,5020,5010,2224
20241007,133800,2531635625,5010,5020,5020,5010,4476
20241007,133700,2509168455,5020,5010,5030,5010,2975
20241007,133600,2494234195,5010,5020,5020,5010,1343
20241007,133500,2487495825,5020,5030,5030,5010,1955
20241007,133400,2477672865,5030,5030,5030,5010,4821
20241007,133300,2453467365,5030,5030,5040,5020,1087
20241007,133200,2448000855,5030,5030,5030,5020,2476
20241007,133100,2435547005,5020,5030,5030,5020,1440
20241007,133000,2428304235,5030,5020,5030,5020,2748
20241007,132900,2414484715,5030,5030,5030,5020,1441
20241007,132800,2407236925,5020,5020,5030,5020,2455
20241007,132700,2394891565,5020,5030,5030,5020,515
20241007,132600,2392303065,5030,5040,5040,5020,2603
20241007,132500,2379198355,5030,5030,5040,5020,2852
20241007,132400,2364839505,5030,5010,5030,5010,3433
20241007,132300,2347589595,5010,5010,5020,5010,826
20241007,132200,2343448765,5010,5010,5020,5010,2844
20241007,132100,2329172865,5010,5010,5020,5010,2550
20241007,132000,2316395595,5010,5000,5020,4995,7217
20241007,131900,2280300070,4995,4995,5000,4995,632
20241007,131800,2277140285,4995,4995,4995,4990,3496
20241007,131700,2259677775,4995,4990,4995,4990,1629
20241007,131600,2251542985,4995,4990,4995,4990,2431
20241007,131500,2239407225,4990,4990,4990,4985,670
20241007,131400,2236064135,4990,4990,4990,4985,2913
20241007,131300,2221528530,4985,4985,4990,4985,1082
20241007,131200,2216132390,4985,4990,4990,4985,2153
20241007,131100,2205389685,4985,4985,4990,4985,1383
20241007,131000,2198491130,4985,4985,4990,4985,1829
20241007,130900,2189373400,4990,4970,4990,4970,2344
20241007,130800,2177695785,4970,4975,4975,4970,1463
20241007,130700,2170418805,4970,4970,4975,4970,1750
20241007,130600,2161714225,4970,4970,4975,4970,2292
20241007,130500,2150318980,4970,4970,4970,4965,942
20241007,130400,2145637245,4970,4970,4980,4970,1750
20241007,130300,2136927410,4975,4980,4980,4965,3022
20241007,130200,2121899600,4980,4980,4985,4980,1539
20241007,130100,2114231355,4980,4990,4990,4980,4152
20241007,130000,2093540310,4990,4995,4995,4985,1656
20241007,125900,2085272075,4995,4990,4995,4985,1514
20241007,125800,2077717565,4990,4995,4995,4985,2795
20241007,125700,2063767995,4990,4985,4990,4985,2620
20241007,125600,2050695670,4990,4985,4990,4980,757
20241007,125500,2046922290,4985,4980,4985,4980,1210
20241007,125400,2040890915,4980,4980,4980,4975,2332
20241007,125300,2029277565,4975,4975,4980,4975,1845
20241007,125200,2020092320,4975,4975,4980,4975,1132
20241007,125100,2014455510,4975,4975,4980,4975,1470
20241007,125000,2007138245,4975,4975,4975,4970,1783
20241007,124900,1998269280,4970,4975,4975,4970,985
20241007,124800,1993369810,4975,4975,4975,4970,4023
20241007,124700,1973363850,4970,4960,4970,4960,862
20241007,124600,1969084035,4965,4970,4970,4960,1912
20241007,124500,1959588430,4965,4955,4965,4955,1594
20241007,124400,1951679250,4955,4955,4955,4950,601
20241007,124300,1948703005,4955,4950,4955,4945,3323
20241007,124200,1932250305,4950,4950,4950,4945,82
20241007,124100,1931844630,4950,4940,4950,4940,3674
20241007,124000,1913668530,4940,4945,4945,4940,335
20241007,123900,1912013610,4945,4940,4945,4935,3212
20241007,123800,1896137675,4935,4935,4935,4930,336
20241007,123700,1894479715,4935,4930,4935,4930,6016
20241007,123600,1864792230,4930,4935,4935,4930,661
20241007,123500,1861530200,4935,4935,4940,4935,2934
20241007,123400,1847039325,4935,4935,4935,4935,903
20241007,123300,1842583020,4940,4935,4940,4935,2788
20241007,123200,1828815390,4930,4935,4935,4930,934
20241007,123100,1824209200,4935,4940,4940,4935,2380
20241007,123000,1812452410,4935,4935,4935,4935,1022
20241007,122900,1807408840,4935,4940,4940,4930,3585
20241007,122800,1789713065,4935,4935,4940,4935,1083
20241007,122700,1784367460,4940,4935,4940,4930,6038
20241007,122600,1754562075,4940,4940,4940,4935,266
20241007,122500,1753248250,4940,4940,4940,4935,2787
20241007,122400,1739483100,4935,4935,4935,4930,592
20241007,122300,1736561790,4930,4930,4935,4925,1838
20241007,122200,1727503075,4930,4935,4935,4925,1808
20241007,122100,1718588755,4930,4930,4930,4925,2769
20241007,122000,1704937590,4925,4920,4925,4920,1456
20241007,121900,1697769660,4920,4915,4920,4915,1120
20241007,121800,1692259270,4915,4910,4915,4905,2905
20241007,121700,1677991200,4910,4915,4915,4910,2087
20241007,121600,1667733810,4920,4910,4920,4910,355
20241007,121500,1665989140,4915,4915,4920,4915,1580
20241007,121400,1658219440,4915,4915,4920,4915,1910
20241007,121300,1648824710,4915,4915,4920,4915,1774
20241007,121200,1640101500,4915,4910,4915,4910,5658
20241007,121100,1612297115,4910,4910,4915,4905,2311
20241007,121000,1600947745,4910,4910,4915,4910,1701
20241007,120900,1592592755,4910,4910,4910,4905,2529
20241007,120800,1580175570,4910,4905,4910,4900,1582
20241007,120700,1572417425,4900,4895,4900,4895,2260
20241007,120600,1561344885,4895,4900,4900,4895,1133
20241007,120500,1555793410,4895,4900,4900,4895,1766
20241007,120400,1547141650,4895,4895,4900,4895,1180
20241007,120300,1541360070,4900,4895,4905,4895,3497
20241007,120200,1524223065,4895,4895,4895,4890,595
20241007,120100,1521310555,4895,4900,4900,4895,2033
20241007,120000,1511350510,4895,4895,4895,4890,964
20241007,115900,1506631930,4895,4895,4900,4895,2542
20241007,115800,1494187760,4890,4880,4890,4880,861
20241007,115700,1489983195,4885,4880,4885,4880,1320
20241007,115600,1483536460,4880,4875,4880,4875,1143
20241007,115500,1477963835,4870,4855,4870,4855,8442
20241007,115400,1436969540,4850,4855,4855,4850,3667
20241007,115300,1419180555,4855,4855,4855,4850,2610
20241007,115200,1406512195,4855,4855,4855,4850,2281
20241007,115100,1395438345,4855,4850,4855,4850,92
20241007,115000,1394992065,4850,4855,4855,4850,519
20241007,114900,1392473830,4850,4850,4850,4850,82
20241007,114800,1392076130,4855,4850,4855,4850,698
20241007,114700,1388689500,4855,4850,4855,4850,317
20241007,114600,1387151935,4855,4855,4855,4850,722
20241007,114500,1383649005,4850,4850,4850,4850,315
20241007,114400,1382121255,4850,4850,4855,4850,259
20241007,114300,1380864025,4850,4850,4850,4850,448
20241007,114200,1378691225,4850,4855,4855,4850,5644
20241007,114100,1351314525,4855,4865,4865,4855,774
20241007,114000,1347552730,4865,4870,4870,4865,811
20241007,113900,1343605200,4875,4870,4875,4870,329
20241007,113800,1342001445,4875,4870,4875,4860,818
20241007,113700,1338016905,4870,4855,4875,4855,992
20241007,113600,1333196850,4860,4860,4860,4855,545
20241007,113500,1330548315,4860,4860,4860,4855,940
20241007,113400,1325981495,4860,4855,4860,4855,108
20241007,113300,1325457025,4860,4860,4860,4855,848
20241007,113200,1321338695,4860,4865,4865,4860,2522
20241007,113100,1309081120,4865,4870,4870,4865,718
20241007,113000,1305585165,4865,4870,4870,4865,761
20241007,112900,1301882755,4865,4870,4870,4865,367
20241007,112800,1300096095,4865,4870,4870,4865,94
20241007,112700,1299638720,4870,4855,4880,4855,4481
20241007,112600,1277829880,4860,4855,4860,4855,1647
20241007,112500,1269825715,4855,4855,4860,4855,581
20241007,112400,1267003880,4860,4855,4860,4855,628
20241007,112300,1263954075,4860,4855,4860,4855,614
20241007,112200,1260972025,4855,4855,4860,4855,357
20241007,112100,1259238785,4855,4855,4860,4855,260
20241007,112000,1257975405,4855,4855,4855,4855,510
20241007,111900,1255499355,4860,4855,4860,4855,581
20241007,111800,1252677485,4860,4860,4860,4855,453
20241007,111700,1250476105,4860,4855,4860,4855,1034
20241007,111600,1245455955,4855,4855,4860,4855,3066
20241007,111500,1230570520,4850,4850,4855,4850,382
20241007,111400,1228717765,4850,4850,4855,4850,546
20241007,111300,1226068530,4850,4850,4850,4850,331
20241007,111200,1224463180,4855,4850,4855,4850,714
20241007,111100,1220998990,4850,4855,4855,4850,91
20241007,111000,1220557395,4850,4850,4855,4850,5882
20241007,110900,1192028515,4850,4855,4855,4850,327
20241007,110800,1190442510,4850,4855,4855,4850,257
20241007,110700,1189194980,4855,4850,4855,4850,833
20241007,110600,1185154875,4855,4855,4855,4850,681
20241007,110500,1181849345,4855,4855,4860,4855,6195
20241007,110400,1151772555,4855,4870,4870,4855,2897
20241007,110300,1137689510,4870,4870,4870,4870,293
20241007,110200,1136262600,4875,4880,4880,4870,1293
20241007,110100,1129954240,4880,4885,4885,4880,348
20241007,110000,1128255000,4885,4890,4890,4870,4764
20241007,105900,1105003285,4895,4900,4900,4895,2777
20241007,105800,1091408575,4895,4895,4900,4895,88
20241007,105700,1090977780,4895,4890,4895,4890,1662
20241007,105600,1082844745,4895,4890,4895,4890,266
20241007,105500,1081542895,4890,4890,4890,4885,2687
20241007,105400,1068404165,4890,4885,4890,4885,216
20241007,105300,1067348955,4885,4890,4890,4885,518
20241007,105200,1064817390,4890,4885,4890,4885,199
20241007,105100,1063845240,4885,4885,4890,4885,261
20241007,105000,1062569170,4885,4880,4885,4880,3384
20241007,104900,1046045830,4880,4885,4885,4880,1456
20241007,104800,1038934265,4885,4885,4885,4880,57
20241007,104700,1038656035,4885,4880,4885,4880,932
20241007,104600,1034104665,4885,4880,4885,4880,142
20241007,104500,1033411395,4885,4880,4885,4880,267
20241007,104400,1032107300,4880,4880,4880,4875,4226
20241007,104300,1011494925,4875,4875,4880,4875,3383
20241007,104200,994987565,4880,4880,4880,4875,268
20241007,104100,993679925,4875,4880,4880,4875,50
20241007,104000,993436125,4875,4880,4880,4875,872
20241007,103900,989183920,4880,4880,4880,4875,266
20241007,103800,987886040,4875,4880,4880,4875,256
20241007,103700,986636960,4875,4875,4880,4875,343
20241007,103600,984964775,4875,4880,4880,4875,420
20241007,103500,982916035,4875,4875,4880,4875,275
20241007,103400,981575360,4880,4880,4880,4875,432
20241007,103300,979467600,4875,4875,4880,4875,715
20241007,103200,975980920,4880,4880,4880,4875,2024
20241007,103100,966112840,4875,4850,4875,4850,30564
20241007,103000,817629980,4855,4855,4855,4850,636
20241007,102900,814543655,4850,4850,4850,4850,140
20241007,102800,813864655,4855,4850,4855,4850,2597
20241007,102700,801262175,4850,4850,4855,4850,891
20241007,102600,796939820,4855,4855,4855,4850,260
20241007,102500,795677720,4850,4855,4855,4850,401
20241007,102400,793731765,4855,4850,4855,4845,1745
20241007,102300,785268600,4850,4850,4850,4845,1738
20241007,102200,776841500,4845,4845,4850,4845,90
20241007,102100,776405400,4850,4840,4850,4835,1818
20241007,102000,767606180,4840,4835,4840,4835,732
20241007,101900,764065690,4835,4840,4840,4835,340
20241007,101800,762420490,4835,4840,4840,4835,400
20241007,101700,760486205,4835,4835,4840,4835,823
20241007,101600,756505895,4835,4835,4840,4830,5864
20241007,101500,728161205,4835,4835,4835,4830,7743
20241007,101400,690745870,4835,4835,4835,4830,958
20241007,101300,686117175,4830,4835,4835,4830,1018
20241007,101200,681198610,4835,4835,4835,4830,1462
20241007,101100,674130890,4835,4835,4835,4830,266
20241007,101000,672844980,4830,4830,4835,4830,1022
20241007,100900,667907540,4835,4840,4840,4835,1622
20241007,100800,660065165,4840,4845,4845,4840,897
20241007,100700,655722580,4840,4845,4845,4835,7770
20241007,100600,618118015,4845,4855,4855,4845,6487
20241007,100500,586676460,4850,4855,4855,4850,215
20241007,100400,585633680,4855,4850,4855,4850,2327
20241007,100300,574341495,4850,4850,4855,4850,1324
20241007,100200,567919925,4850,4855,4855,4850,278
20241007,100100,566570435,4850,4850,4855,4850,8202
20241007,100000,526788245,4855,4850,4855,4850,566
20241007,095900,524041785,4855,4855,4855,4850,3373
20241007,095800,507666070,4855,4860,4860,4855,1064
20241007,095700,502496100,4855,4855,4860,4855,304
20241007,095600,501020125,4855,4855,4860,4855,270
20241007,095500,499708195,4855,4855,4860,4855,186
20241007,095400,498804650,4860,4855,4860,4855,664
20241007,095300,495579795,4855,4855,4860,4855,1912
20241007,095200,486296755,4850,4850,4855,4850,173
20241007,095100,485457535,4855,4860,4860,4850,4048
20241007,095000,465803430,4855,4855,4860,4855,296
20241007,094900,464366335,4860,4860,4860,4855,309
20241007,094800,462865010,4855,4855,4855,4855,79
20241007,094700,462481465,4855,4850,4860,4850,3786
20241007,094600,444101380,4850,4850,4850,4850,83
20241007,094500,443698830,4850,4855,4855,4850,3649
20241007,094400,425998775,4855,4855,4855,4850,101
20241007,094300,425508640,4850,4850,4855,4850,299
20241007,094200,424057410,4850,4855,4855,4850,1370
20241007,094100,417406275,4855,4860,4860,4850,1412
20241007,094000,410551210,4860,4860,4860,4855,216
20241007,093900,409501890,4860,4860,4860,4855,1061
20241007,093800,404349500,4860,4860,4860,4855,585
20241007,093700,401508935,4860,4855,4860,4855,483
20241007,093600,399162720,4855,4840,4855,4840,12243
20241007,093500,339892990,4840,4840,4840,4830,2414
20241007,093400,328221065,4835,4840,4840,4835,463
20241007,093300,325981325,4840,4840,4840,4835,1358
20241007,093200,319408845,4840,4840,4840,4835,326
20241007,093100,317831475,4835,4835,4840,4835,2010
20241007,093000,308113040,4840,4840,4840,4835,332
20241007,092900,306506375,4840,4840,4840,4840,1334
20241007,092800,300049815,4840,4840,4845,4840,4480
20241007,092700,278365285,4840,4845,4845,4840,653
20241007,092600,275204595,4840,4850,4850,4840,5913
20241007,092500,246550145,4850,4850,4855,4850,1109
20241007,092400,241168745,4855,4860,4860,4855,1121
20241007,092300,235723935,4860,4860,4860,4855,45
20241007,092200,235505450,4855,4860,4860,4855,2900
20241007,092100,221424765,4860,4860,4860,4855,155
20241007,092000,220671680,4860,4870,4870,4850,5281
20241007,091900,195015730,4870,4875,4875,4870,623
20241007,091800,191980145,4875,4880,4880,4870,1069
20241007,091700,186767020,4880,4880,4880,4875,368
20241007,091600,184971825,4880,4865,4885,4860,3259
20241007,091500,169094345,4865,4855,4865,4855,3840
20241007,091400,150441215,4855,4850,4855,4850,223
20241007,091300,149359550,4850,4850,4855,4845,2971
20241007,091200,134950345,4845,4845,4845,4840,1061
20241007,091100,129812520,4845,4840,4845,4835,3202
20241007,091000,114309025,4845,4840,4845,4840,104
20241007,090900,113805570,4845,4840,4845,4835,2424
20241007,090800,102068610,4840,4830,4845,4810,5363
20241007,090700,76107425,4810,4860,4860,4810,4908
20241007,090600,52343440,4860,4880,4880,4855,2528
20241007,090500,40037145,4875,4875,4880,4875,533
20241007,090400,37438660,4880,4875,4880,4875,765
20241007,090300,33709235,4880,4875,4880,4870,1347
20241007,090200,27142940,4880,4895,4895,4875,847
20241007,090100,23011365,4885,4925,4925,4855,2824
20241007,090000,9186710,4920,4920,4925,4920,1867
Reference in New Issue Copy Permalink