KissMeData/413300/min/candle-20241007.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,215700,9478,1500,1500,1500,1500,5
20241007,215600,9478,1500,1500,1500,1500,0
20241007,215500,9478,1500,1500,1500,1500,0
20241007,215400,9478,1500,1500,1500,1500,0
20241007,215300,9478,1500,1500,1500,1500,0
20241007,215200,9478,1500,1500,1500,1500,0
20241007,215100,9478,1500,1500,1500,1500,0
20241007,215000,9478,1500,1500,1500,1500,0
20241007,214900,9478,1500,1500,1500,1500,0
20241007,214800,9478,1500,1500,1500,1500,0
20241007,214700,9478,1500,1500,1500,1500,0
20241007,214600,9478,1500,1500,1500,1500,0
20241007,214500,9478,1500,1500,1500,1500,0
20241007,214400,9478,1500,1500,1500,1500,0
20241007,214300,9478,1500,1500,1500,1500,0
20241007,214200,9478,1500,1500,1500,1500,0
20241007,214100,9478,1500,1500,1500,1500,0
20241007,214000,9478,1500,1500,1500,1500,0
20241007,213900,9478,1500,1500,1500,1500,0
20241007,213800,9478,1500,1500,1500,1500,0
20241007,213700,9478,1500,1500,1500,1500,0
20241007,213600,9478,1500,1500,1500,1500,0
20241007,213500,9478,1500,1500,1500,1500,0
20241007,213400,9478,1500,1500,1500,1500,0
20241007,213300,9478,1500,1500,1500,1500,0
20241007,213200,9478,1500,1500,1500,1500,0
20241007,213100,9478,1500,1500,1500,1500,0
20241007,213000,9478,1500,1500,1500,1500,0
20241007,212900,9478,1500,1500,1500,1500,0
20241007,212800,9478,1500,1500,1500,1500,0
20241007,212700,9478,1500,1500,1500,1500,5
20241007,212600,9478,1500,1500,1500,1500,0
20241007,212500,9478,1500,1500,1500,1500,0
20241007,212400,9478,1500,1500,1500,1500,0
20241007,212300,9478,1500,1500,1500,1500,0
20241007,212200,9478,1500,1500,1500,1500,0
20241007,212100,9478,1500,1500,1500,1500,0
20241007,212000,9478,1500,1500,1500,1500,0
20241007,211900,9478,1500,1500,1500,1500,0
20241007,211800,9478,1500,1500,1500,1500,0
20241007,211700,9478,1500,1500,1500,1500,0
20241007,211600,9478,1500,1500,1500,1500,0
20241007,211500,9478,1500,1500,1500,1500,0
20241007,211400,9478,1500,1500,1500,1500,0
20241007,211300,9478,1500,1500,1500,1500,0
20241007,211200,9478,1500,1500,1500,1500,0
20241007,211100,9478,1500,1500,1500,1500,0
20241007,211000,9478,1500,1500,1500,1500,0
20241007,210900,9478,1500,1500,1500,1500,0
20241007,210800,9478,1500,1500,1500,1500,0
20241007,210700,9478,1500,1500,1500,1500,0
20241007,210600,9478,1500,1500,1500,1500,0
20241007,210500,9478,1500,1500,1500,1500,0
20241007,210400,9478,1500,1500,1500,1500,0
20241007,210300,9478,1500,1500,1500,1500,0
20241007,210200,9478,1500,1500,1500,1500,0
20241007,210100,9478,1500,1500,1500,1500,0
20241007,210000,9478,1500,1500,1500,1500,0
20241007,205900,9478,1500,1500,1500,1500,0
20241007,205800,9478,1500,1500,1500,1500,0
20241007,205700,9478,1500,1500,1500,1500,5
20241007,205600,9478,1500,1500,1500,1500,0
20241007,205500,9478,1500,1500,1500,1500,0
20241007,205400,9478,1500,1500,1500,1500,0
20241007,205300,9478,1500,1500,1500,1500,0
20241007,205200,9478,1500,1500,1500,1500,0
20241007,205100,9478,1500,1500,1500,1500,0
20241007,205000,9478,1500,1500,1500,1500,0
20241007,204900,9478,1500,1500,1500,1500,0
20241007,204800,9478,1500,1500,1500,1500,0
20241007,204700,9478,1500,1500,1500,1500,0
20241007,204600,9478,1500,1500,1500,1500,0
20241007,204500,9478,1500,1500,1500,1500,0
20241007,204400,9478,1500,1500,1500,1500,0
20241007,204300,9478,1500,1500,1500,1500,0
20241007,204200,9478,1500,1500,1500,1500,0
20241007,204100,9478,1500,1500,1500,1500,0
20241007,204000,9478,1500,1500,1500,1500,0
20241007,203900,9478,1500,1500,1500,1500,0
20241007,203800,9478,1500,1500,1500,1500,0
20241007,203700,9478,1500,1500,1500,1500,0
20241007,203600,9478,1500,1500,1500,1500,0
20241007,203500,9478,1500,1500,1500,1500,0
20241007,203400,9478,1500,1500,1500,1500,0
20241007,203300,9478,1500,1500,1500,1500,0
20241007,203200,9478,1500,1500,1500,1500,0
20241007,203100,9478,1500,1500,1500,1500,0
20241007,203000,9478,1500,1500,1500,1500,0
20241007,202900,9478,1500,1500,1500,1500,0
20241007,202800,9478,1500,1500,1500,1500,0
20241007,202700,9478,1500,1500,1500,1500,5
20241007,202600,9478,1500,1500,1500,1500,0
20241007,202500,9478,1500,1500,1500,1500,0
20241007,202400,9478,1500,1500,1500,1500,0
20241007,202300,9478,1500,1500,1500,1500,0
20241007,202200,9478,1500,1500,1500,1500,0
20241007,202100,9478,1500,1500,1500,1500,0
20241007,202000,9478,1500,1500,1500,1500,0
20241007,201900,9478,1500,1500,1500,1500,0
20241007,201800,9478,1500,1500,1500,1500,0
20241007,201700,9478,1500,1500,1500,1500,0
20241007,201600,9478,1500,1500,1500,1500,0
20241007,201500,9478,1500,1500,1500,1500,0
20241007,201400,9478,1500,1500,1500,1500,0
20241007,201300,9478,1500,1500,1500,1500,0
20241007,201200,9478,1500,1500,1500,1500,0
20241007,201100,9478,1500,1500,1500,1500,0
20241007,201000,9478,1500,1500,1500,1500,0
20241007,200900,9478,1500,1500,1500,1500,0
20241007,200800,9478,1500,1500,1500,1500,0
20241007,200700,9478,1500,1500,1500,1500,0
20241007,200600,9478,1500,1500,1500,1500,0
20241007,200500,9478,1500,1500,1500,1500,0
20241007,200400,9478,1500,1500,1500,1500,0
20241007,200300,9478,1500,1500,1500,1500,0
20241007,200200,9478,1500,1500,1500,1500,0
20241007,200100,9478,1500,1500,1500,1500,0
20241007,200000,9478,1500,1500,1500,1500,0
20241007,195900,9478,1500,1500,1500,1500,0
20241007,195800,9478,1500,1500,1500,1500,0
20241007,195700,9478,1500,1500,1500,1500,5
20241007,195600,9478,1500,1500,1500,1500,0
20241007,195500,9478,1500,1500,1500,1500,0
20241007,195400,9478,1500,1500,1500,1500,0
20241007,195300,9478,1500,1500,1500,1500,0
20241007,195200,9478,1500,1500,1500,1500,0
20241007,195100,9478,1500,1500,1500,1500,0
20241007,195000,9478,1500,1500,1500,1500,0
20241007,194900,9478,1500,1500,1500,1500,0
20241007,194800,9478,1500,1500,1500,1500,0
20241007,194700,9478,1500,1500,1500,1500,0
20241007,194600,9478,1500,1500,1500,1500,0
20241007,194500,9478,1500,1500,1500,1500,0
20241007,194400,9478,1500,1500,1500,1500,0
20241007,194300,9478,1500,1500,1500,1500,0
20241007,194200,9478,1500,1500,1500,1500,0
20241007,194100,9478,1500,1500,1500,1500,0
20241007,194000,9478,1500,1500,1500,1500,0
20241007,193900,9478,1500,1500,1500,1500,0
20241007,193800,9478,1500,1500,1500,1500,0
20241007,193700,9478,1500,1500,1500,1500,0
20241007,193600,9478,1500,1500,1500,1500,0
20241007,193500,9478,1500,1500,1500,1500,0
20241007,193400,9478,1500,1500,1500,1500,0
20241007,193300,9478,1500,1500,1500,1500,0
20241007,193200,9478,1500,1500,1500,1500,0
20241007,193100,9478,1500,1500,1500,1500,0
20241007,193000,9478,1500,1500,1500,1500,0
20241007,192900,9478,1500,1500,1500,1500,0
20241007,192800,9478,1500,1500,1500,1500,0
20241007,192700,9478,1500,1500,1500,1500,5
20241007,192600,9478,1500,1500,1500,1500,0
20241007,192500,9478,1500,1500,1500,1500,0
20241007,192400,9478,1500,1500,1500,1500,0
20241007,192300,9478,1500,1500,1500,1500,0
20241007,192200,9478,1500,1500,1500,1500,0
20241007,192100,9478,1500,1500,1500,1500,0
20241007,192000,9478,1500,1500,1500,1500,0
20241007,191900,9478,1500,1500,1500,1500,0
20241007,191800,9478,1500,1500,1500,1500,0
20241007,191700,9478,1500,1500,1500,1500,0
20241007,191600,9478,1500,1500,1500,1500,0
20241007,191500,9478,1500,1500,1500,1500,0
20241007,191400,9478,1500,1500,1500,1500,0
20241007,191300,9478,1500,1500,1500,1500,0
20241007,191200,9478,1500,1500,1500,1500,0
20241007,191100,9478,1500,1500,1500,1500,0
20241007,191000,9478,1500,1500,1500,1500,0
20241007,190900,9478,1500,1500,1500,1500,0
20241007,190800,9478,1500,1500,1500,1500,0
20241007,190700,9478,1500,1500,1500,1500,0
20241007,190600,9478,1500,1500,1500,1500,0
20241007,190500,9478,1500,1500,1500,1500,0
20241007,190400,9478,1500,1500,1500,1500,0
20241007,190300,9478,1500,1500,1500,1500,0
20241007,190200,9478,1500,1500,1500,1500,0
20241007,190100,9478,1500,1500,1500,1500,0
20241007,190000,9478,1500,1500,1500,1500,0
20241007,185900,9478,1500,1500,1500,1500,0
20241007,185800,9478,1500,1500,1500,1500,0
20241007,185700,9478,1500,1500,1500,1500,5
20241007,185600,9478,1500,1500,1500,1500,0
20241007,185500,9478,1500,1500,1500,1500,0
20241007,185400,9478,1500,1500,1500,1500,0
20241007,185300,9478,1500,1500,1500,1500,0
20241007,185200,9478,1500,1500,1500,1500,0
20241007,185100,9478,1500,1500,1500,1500,0
20241007,185000,9478,1500,1500,1500,1500,0
20241007,184900,9478,1500,1500,1500,1500,0
20241007,184800,9478,1500,1500,1500,1500,0
20241007,184700,9478,1500,1500,1500,1500,0
20241007,184600,9478,1500,1500,1500,1500,0
20241007,184500,9478,1500,1500,1500,1500,0
20241007,184400,9478,1500,1500,1500,1500,0
20241007,184300,9478,1500,1500,1500,1500,0
20241007,184200,9478,1500,1500,1500,1500,0
20241007,184100,9478,1500,1500,1500,1500,0
20241007,184000,9478,1500,1500,1500,1500,0
20241007,183900,9478,1500,1500,1500,1500,0
20241007,183800,9478,1500,1500,1500,1500,0
20241007,183700,9478,1500,1500,1500,1500,0
20241007,183600,9478,1500,1500,1500,1500,0
20241007,183500,9478,1500,1500,1500,1500,0
20241007,183400,9478,1500,1500,1500,1500,0
20241007,183300,9478,1500,1500,1500,1500,0
20241007,183200,9478,1500,1500,1500,1500,0
20241007,183100,9478,1500,1500,1500,1500,0
20241007,183000,9478,1500,1500,1500,1500,0
20241007,182900,9478,1500,1500,1500,1500,0
20241007,182800,9478,1500,1500,1500,1500,0
20241007,182700,9478,1500,1500,1500,1500,5
20241007,182600,9478,1500,1500,1500,1500,0
20241007,182500,9478,1500,1500,1500,1500,0
20241007,182400,9478,1500,1500,1500,1500,0
20241007,182300,9478,1500,1500,1500,1500,0
20241007,182200,9478,1500,1500,1500,1500,0
20241007,182100,9478,1500,1500,1500,1500,0
20241007,182000,9478,1500,1500,1500,1500,0
20241007,181900,9478,1500,1500,1500,1500,0
20241007,181800,9478,1500,1500,1500,1500,0
20241007,181700,9478,1500,1500,1500,1500,0
20241007,181600,9478,1500,1500,1500,1500,0
20241007,181500,9478,1500,1500,1500,1500,0
20241007,181400,9478,1500,1500,1500,1500,0
20241007,181300,9478,1500,1500,1500,1500,0
20241007,181200,9478,1500,1500,1500,1500,0
20241007,181100,9478,1500,1500,1500,1500,0
20241007,181000,9478,1500,1500,1500,1500,0
20241007,180900,9478,1500,1500,1500,1500,0
20241007,180800,9478,1500,1500,1500,1500,0
20241007,180700,9478,1500,1500,1500,1500,0
20241007,180600,9478,1500,1500,1500,1500,0
20241007,180500,9478,1500,1500,1500,1500,0
20241007,180400,9478,1500,1500,1500,1500,0
20241007,180300,9478,1500,1500,1500,1500,0
20241007,180200,9478,1500,1500,1500,1500,0
20241007,180100,9478,1500,1500,1500,1500,0
20241007,180000,9478,1500,1500,1500,1500,0
20241007,175900,9478,1500,1500,1500,1500,0
20241007,175800,9478,1500,1500,1500,1500,0
20241007,175700,9478,1500,1500,1500,1500,5
20241007,175600,9478,1500,1500,1500,1500,0
20241007,175500,9478,1500,1500,1500,1500,0
20241007,175400,9478,1500,1500,1500,1500,0
20241007,175300,9478,1500,1500,1500,1500,0
20241007,175200,9478,1500,1500,1500,1500,0
20241007,175100,9478,1500,1500,1500,1500,0
20241007,175000,9478,1500,1500,1500,1500,0
20241007,174900,9478,1500,1500,1500,1500,0
20241007,174800,9478,1500,1500,1500,1500,0
20241007,174700,9478,1500,1500,1500,1500,0
20241007,174600,9478,1500,1500,1500,1500,0
20241007,174500,9478,1500,1500,1500,1500,0
20241007,174400,9478,1500,1500,1500,1500,0
20241007,174300,9478,1500,1500,1500,1500,0
20241007,174200,9478,1500,1500,1500,1500,0
20241007,174100,9478,1500,1500,1500,1500,0
20241007,174000,9478,1500,1500,1500,1500,0
20241007,173900,9478,1500,1500,1500,1500,0
20241007,173800,9478,1500,1500,1500,1500,0
20241007,173700,9478,1500,1500,1500,1500,0
20241007,173600,9478,1500,1500,1500,1500,0
20241007,173500,9478,1500,1500,1500,1500,0
20241007,173400,9478,1500,1500,1500,1500,0
20241007,173300,9478,1500,1500,1500,1500,0
20241007,173200,9478,1500,1500,1500,1500,0
20241007,173100,9478,1500,1500,1500,1500,0
20241007,173000,9478,1500,1500,1500,1500,0
20241007,172900,9478,1500,1500,1500,1500,0
20241007,172800,9478,1500,1500,1500,1500,0
20241007,172700,9478,1500,1500,1500,1500,5
20241007,172600,9478,1500,1500,1500,1500,0
20241007,172500,9478,1500,1500,1500,1500,0
20241007,172400,9478,1500,1500,1500,1500,0
20241007,172300,9478,1500,1500,1500,1500,0
20241007,172200,9478,1500,1500,1500,1500,0
20241007,172100,9478,1500,1500,1500,1500,0
20241007,172000,9478,1500,1500,1500,1500,0
20241007,171900,9478,1500,1500,1500,1500,0
20241007,171800,9478,1500,1500,1500,1500,0
20241007,171700,9478,1500,1500,1500,1500,0
20241007,171600,9478,1500,1500,1500,1500,0
20241007,171500,9478,1500,1500,1500,1500,0
20241007,171400,9478,1500,1500,1500,1500,0
20241007,171300,9478,1500,1500,1500,1500,0
20241007,171200,9478,1500,1500,1500,1500,0
20241007,171100,9478,1500,1500,1500,1500,0
20241007,171000,9478,1500,1500,1500,1500,0
20241007,170900,9478,1500,1500,1500,1500,0
20241007,170800,9478,1500,1500,1500,1500,0
20241007,170700,9478,1500,1500,1500,1500,0
20241007,170600,9478,1500,1500,1500,1500,0
20241007,170500,9478,1500,1500,1500,1500,0
20241007,170400,9478,1500,1500,1500,1500,0
20241007,170300,9478,1500,1500,1500,1500,0
20241007,170200,9478,1500,1500,1500,1500,0
20241007,170100,9478,1500,1500,1500,1500,0
20241007,170000,9478,1500,1500,1500,1500,0
20241007,165900,9478,1500,1500,1500,1500,0
20241007,165800,9478,1500,1500,1500,1500,0
20241007,165700,9478,1500,1500,1500,1500,5
20241007,165600,9478,1500,1500,1500,1500,0
20241007,165500,9478,1500,1500,1500,1500,0
20241007,165400,9478,1500,1500,1500,1500,0
20241007,165300,9478,1500,1500,1500,1500,0
20241007,165200,9478,1500,1500,1500,1500,0
20241007,165100,9478,1500,1500,1500,1500,0
20241007,165000,9478,1500,1500,1500,1500,0
20241007,164900,9478,1500,1500,1500,1500,0
20241007,164800,9478,1500,1500,1500,1500,0
20241007,164700,9478,1500,1500,1500,1500,0
20241007,164600,9478,1500,1500,1500,1500,0
20241007,164500,9478,1500,1500,1500,1500,0
20241007,164400,9478,1500,1500,1500,1500,0
20241007,164300,9478,1500,1500,1500,1500,0
20241007,164200,9478,1500,1500,1500,1500,0
20241007,164100,9478,1500,1500,1500,1500,0
20241007,164000,9478,1500,1500,1500,1500,0
20241007,163900,9478,1500,1500,1500,1500,0
20241007,163800,9478,1500,1500,1500,1500,0
20241007,163700,9478,1500,1500,1500,1500,0
20241007,163600,9478,1500,1500,1500,1500,0
20241007,163500,9478,1500,1500,1500,1500,0
20241007,163400,9478,1500,1500,1500,1500,0
20241007,163300,9478,1500,1500,1500,1500,0
20241007,163200,9478,1500,1500,1500,1500,0
20241007,163100,9478,1500,1500,1500,1500,0
20241007,163000,9478,1500,1500,1500,1500,0
20241007,162900,9478,1500,1500,1500,1500,0
20241007,162800,9478,1500,1500,1500,1500,0
20241007,162700,9478,1500,1500,1500,1500,5
20241007,162600,9478,1500,1500,1500,1500,0
20241007,162500,9478,1500,1500,1500,1500,0
20241007,162400,9478,1500,1500,1500,1500,0
20241007,162300,9478,1500,1500,1500,1500,0
20241007,162200,9478,1500,1500,1500,1500,0
20241007,162100,9478,1500,1500,1500,1500,0
20241007,162000,9478,1500,1500,1500,1500,0
20241007,161900,9478,1500,1500,1500,1500,0
20241007,161800,9478,1500,1500,1500,1500,0
20241007,161700,9478,1500,1500,1500,1500,0
20241007,161600,9478,1500,1500,1500,1500,0
20241007,161500,9478,1500,1500,1500,1500,0
20241007,161400,9478,1500,1500,1500,1500,0
20241007,161300,9478,1500,1500,1500,1500,0
20241007,161200,9478,1500,1500,1500,1500,0
20241007,161100,9478,1500,1500,1500,1500,0
20241007,161000,9478,1500,1500,1500,1500,0
20241007,160900,9478,1500,1500,1500,1500,0
20241007,160800,9478,1500,1500,1500,1500,0
20241007,160700,9478,1500,1500,1500,1500,0
20241007,160600,9478,1500,1500,1500,1500,0
20241007,160500,9478,1500,1500,1500,1500,0
20241007,160400,9478,1500,1500,1500,1500,0
20241007,160300,9478,1500,1500,1500,1500,0
20241007,160200,9478,1500,1500,1500,1500,0
20241007,160100,9478,1500,1500,1500,1500,0
20241007,160000,9478,1500,1500,1500,1500,0
20241007,155900,9478,1500,1500,1500,1500,0
20241007,155800,9478,1500,1500,1500,1500,0
20241007,155700,9478,1500,1500,1500,1500,5
20241007,155600,9478,1500,1500,1500,1500,0
20241007,155500,9478,1500,1500,1500,1500,0
20241007,155400,9478,1500,1500,1500,1500,0
20241007,155300,9478,1500,1500,1500,1500,0
20241007,155200,9478,1500,1500,1500,1500,0
20241007,155100,9478,1500,1500,1500,1500,0
20241007,155000,9478,1500,1500,1500,1500,0
20241007,154900,9478,1500,1500,1500,1500,0
20241007,154800,9478,1500,1500,1500,1500,0
20241007,154700,9478,1500,1500,1500,1500,0
20241007,154600,9478,1500,1500,1500,1500,0
20241007,154500,9478,1500,1500,1500,1500,0
20241007,154400,9478,1500,1500,1500,1500,0
20241007,154300,9478,1500,1500,1500,1500,0
20241007,154200,9478,1500,1500,1500,1500,0
20241007,154100,9478,1500,1500,1500,1500,0
20241007,154000,9478,1500,1500,1500,1500,0
20241007,153900,9478,1500,1500,1500,1500,0
20241007,153800,9478,1500,1500,1500,1500,0
20241007,153700,9478,1500,1500,1500,1500,0
20241007,153600,9478,1500,1500,1500,1500,0
20241007,153500,9478,1500,1500,1500,1500,0
20241007,153400,9478,1500,1500,1500,1500,0
20241007,153300,9478,1500,1500,1500,1500,0
20241007,153200,9478,1500,1500,1500,1500,0
20241007,153100,9478,1500,1500,1500,1500,0
20241007,153000,9478,1500,1500,1500,1500,5
20241007,152900,1978,1978,1978,1978,1978,0
20241007,152800,1978,1978,1978,1978,1978,0
20241007,152700,1978,1978,1978,1978,1978,0
20241007,152600,1978,1978,1978,1978,1978,0
20241007,152500,1978,1978,1978,1978,1978,0
20241007,152400,1978,1978,1978,1978,1978,0
20241007,152300,1978,1978,1978,1978,1978,0
20241007,152200,1978,1978,1978,1978,1978,0
20241007,152100,1978,1978,1978,1978,1978,0
20241007,152000,1978,1978,1978,1978,1978,0
20241007,151900,1978,1978,1978,1978,1978,0
20241007,151800,1978,1978,1978,1978,1978,0
20241007,151700,1978,1978,1978,1978,1978,0
20241007,151600,1978,1978,1978,1978,1978,0
20241007,151500,1978,1978,1978,1978,1978,0
20241007,151400,1978,1978,1978,1978,1978,0
20241007,151300,1978,1978,1978,1978,1978,0
20241007,151200,1978,1978,1978,1978,1978,0
20241007,151100,1978,1978,1978,1978,1978,0
20241007,151000,1978,1978,1978,1978,1978,0
20241007,150900,1978,1978,1978,1978,1978,0
20241007,150800,1978,1978,1978,1978,1978,0
20241007,150700,1978,1978,1978,1978,1978,0
20241007,150600,1978,1978,1978,1978,1978,0
20241007,150500,1978,1978,1978,1978,1978,0
20241007,150400,1978,1978,1978,1978,1978,0
20241007,150300,1978,1978,1978,1978,1978,0
20241007,150200,1978,1978,1978,1978,1978,0
20241007,150100,1978,1978,1978,1978,1978,0
20241007,150000,1978,1978,1978,1978,1978,0
20241007,145900,1978,1978,1978,1978,1978,0
20241007,145800,1978,1978,1978,1978,1978,0
20241007,145700,1978,1978,1978,1978,1978,0
20241007,145600,1978,1978,1978,1978,1978,0
20241007,145500,1978,1978,1978,1978,1978,0
20241007,145400,1978,1978,1978,1978,1978,0
20241007,145300,1978,1978,1978,1978,1978,0
20241007,145200,1978,1978,1978,1978,1978,0
20241007,145100,1978,1978,1978,1978,1978,0
20241007,145000,1978,1978,1978,1978,1978,0
20241007,144900,1978,1978,1978,1978,1978,0
20241007,144800,1978,1978,1978,1978,1978,0
20241007,144700,1978,1978,1978,1978,1978,0
20241007,144600,1978,1978,1978,1978,1978,0
20241007,144500,1978,1978,1978,1978,1978,0
20241007,144400,1978,1978,1978,1978,1978,0
20241007,144300,1978,1978,1978,1978,1978,0
20241007,144200,1978,1978,1978,1978,1978,0
20241007,144100,1978,1978,1978,1978,1978,0
20241007,144000,1978,1978,1978,1978,1978,0
20241007,143900,1978,1978,1978,1978,1978,0
20241007,143800,1978,1978,1978,1978,1978,0
20241007,143700,1978,1978,1978,1978,1978,0
20241007,143600,1978,1978,1978,1978,1978,0
20241007,143500,1978,1978,1978,1978,1978,0
20241007,143400,1978,1978,1978,1978,1978,0
20241007,143300,1978,1978,1978,1978,1978,0
20241007,143200,1978,1978,1978,1978,1978,0
20241007,143100,1978,1978,1978,1978,1978,0
20241007,143000,1978,1978,1978,1978,1978,0
20241007,142900,1978,1978,1978,1978,1978,0
20241007,142800,1978,1978,1978,1978,1978,0
20241007,142700,1978,1978,1978,1978,1978,0
20241007,142600,1978,1978,1978,1978,1978,0
20241007,142500,1978,1978,1978,1978,1978,0
20241007,142400,1978,1978,1978,1978,1978,0
20241007,142300,1978,1978,1978,1978,1978,0
20241007,142200,1978,1978,1978,1978,1978,0
20241007,142100,1978,1978,1978,1978,1978,0
20241007,142000,1978,1978,1978,1978,1978,0
20241007,141900,1978,1978,1978,1978,1978,0
20241007,141800,1978,1978,1978,1978,1978,0
20241007,141700,1978,1978,1978,1978,1978,0
20241007,141600,1978,1978,1978,1978,1978,0
20241007,141500,1978,1978,1978,1978,1978,0
20241007,141400,1978,1978,1978,1978,1978,0
20241007,141300,1978,1978,1978,1978,1978,0
20241007,141200,1978,1978,1978,1978,1978,0
20241007,141100,1978,1978,1978,1978,1978,0
20241007,141000,1978,1978,1978,1978,1978,0
20241007,140900,1978,1978,1978,1978,1978,0
20241007,140800,1978,1978,1978,1978,1978,0
20241007,140700,1978,1978,1978,1978,1978,0
20241007,140600,1978,1978,1978,1978,1978,0
20241007,140500,1978,1978,1978,1978,1978,0
20241007,140400,1978,1978,1978,1978,1978,0
20241007,140300,1978,1978,1978,1978,1978,0
20241007,140200,1978,1978,1978,1978,1978,0
20241007,140100,1978,1978,1978,1978,1978,0
20241007,140000,1978,1978,1978,1978,1978,0
20241007,135900,1978,1978,1978,1978,1978,0
20241007,135800,1978,1978,1978,1978,1978,0
20241007,135700,1978,1978,1978,1978,1978,0
20241007,135600,1978,1978,1978,1978,1978,0
20241007,135500,1978,1978,1978,1978,1978,0
20241007,135400,1978,1978,1978,1978,1978,0
20241007,135300,1978,1978,1978,1978,1978,0
20241007,135200,1978,1978,1978,1978,1978,0
20241007,135100,1978,1978,1978,1978,1978,0
20241007,135000,1978,1978,1978,1978,1978,0
20241007,134900,1978,1978,1978,1978,1978,0
20241007,134800,1978,1978,1978,1978,1978,0
20241007,134700,1978,1978,1978,1978,1978,0
20241007,134600,1978,1978,1978,1978,1978,0
20241007,134500,1978,1978,1978,1978,1978,0
20241007,134400,1978,1978,1978,1978,1978,0
20241007,134300,1978,1978,1978,1978,1978,0
20241007,134200,1978,1978,1978,1978,1978,0
20241007,134100,1978,1978,1978,1978,1978,0
20241007,134000,1978,1978,1978,1978,1978,0
20241007,133900,1978,1978,1978,1978,1978,0
20241007,133800,1978,1978,1978,1978,1978,0
20241007,133700,1978,1978,1978,1978,1978,0
20241007,133600,1978,1978,1978,1978,1978,0
20241007,133500,1978,1978,1978,1978,1978,0
20241007,133400,1978,1978,1978,1978,1978,0
20241007,133300,1978,1978,1978,1978,1978,0
20241007,133200,1978,1978,1978,1978,1978,0
20241007,133100,1978,1978,1978,1978,1978,0
20241007,133000,1978,1978,1978,1978,1978,0
20241007,132900,1978,1978,1978,1978,1978,0
20241007,132800,1978,1978,1978,1978,1978,0
20241007,132700,1978,1978,1978,1978,1978,0
20241007,132600,1978,1978,1978,1978,1978,0
20241007,132500,1978,1978,1978,1978,1978,0
20241007,132400,1978,1978,1978,1978,1978,0
20241007,132300,1978,1978,1978,1978,1978,0
20241007,132200,1978,1978,1978,1978,1978,0
20241007,132100,1978,1978,1978,1978,1978,0
20241007,132000,1978,1978,1978,1978,1978,0
20241007,131900,1978,1978,1978,1978,1978,0
20241007,131800,1978,1978,1978,1978,1978,0
20241007,131700,1978,1978,1978,1978,1978,0
20241007,131600,1978,1978,1978,1978,1978,0
20241007,131500,1978,1978,1978,1978,1978,0
20241007,131400,1978,1978,1978,1978,1978,0
20241007,131300,1978,1978,1978,1978,1978,0
20241007,131200,1978,1978,1978,1978,1978,0
20241007,131100,1978,1978,1978,1978,1978,0
20241007,131000,1978,1978,1978,1978,1978,0
20241007,130900,1978,1978,1978,1978,1978,0
20241007,130800,1978,1978,1978,1978,1978,0
20241007,130700,1978,1978,1978,1978,1978,0
20241007,130600,1978,1978,1978,1978,1978,0
20241007,130500,1978,1978,1978,1978,1978,0
20241007,130400,1978,1978,1978,1978,1978,0
20241007,130300,1978,1978,1978,1978,1978,0
20241007,130200,1978,1978,1978,1978,1978,0
20241007,130100,1978,1978,1978,1978,1978,0
20241007,130000,1978,1978,1978,1978,1978,0
20241007,125900,1978,1978,1978,1978,1978,0
20241007,125800,1978,1978,1978,1978,1978,0
20241007,125700,1978,1978,1978,1978,1978,0
20241007,125600,1978,1978,1978,1978,1978,0
20241007,125500,1978,1978,1978,1978,1978,0
20241007,125400,1978,1978,1978,1978,1978,0
20241007,125300,1978,1978,1978,1978,1978,0
20241007,125200,1978,1978,1978,1978,1978,0
20241007,125100,1978,1978,1978,1978,1978,0
20241007,125000,1978,1978,1978,1978,1978,0
20241007,124900,1978,1978,1978,1978,1978,0
20241007,124800,1978,1978,1978,1978,1978,0
20241007,124700,1978,1978,1978,1978,1978,0
20241007,124600,1978,1978,1978,1978,1978,0
20241007,124500,1978,1978,1978,1978,1978,0
20241007,124400,1978,1978,1978,1978,1978,0
20241007,124300,1978,1978,1978,1978,1978,0
20241007,124200,1978,1978,1978,1978,1978,0
20241007,124100,1978,1978,1978,1978,1978,0
20241007,124000,1978,1978,1978,1978,1978,0
20241007,123900,1978,1978,1978,1978,1978,0
20241007,123800,1978,1978,1978,1978,1978,0
20241007,123700,1978,1978,1978,1978,1978,0
20241007,123600,1978,1978,1978,1978,1978,0
20241007,123500,1978,1978,1978,1978,1978,0
20241007,123400,1978,1978,1978,1978,1978,0
20241007,123300,1978,1978,1978,1978,1978,0
20241007,123200,1978,1978,1978,1978,1978,0
20241007,123100,1978,1978,1978,1978,1978,0
20241007,123000,1978,1978,1978,1978,1978,0
20241007,122900,1978,1978,1978,1978,1978,0
20241007,122800,1978,1978,1978,1978,1978,0
20241007,122700,1978,1978,1978,1978,1978,0
20241007,122600,1978,1978,1978,1978,1978,0
20241007,122500,1978,1978,1978,1978,1978,0
20241007,122400,1978,1978,1978,1978,1978,0
20241007,122300,1978,1978,1978,1978,1978,0
20241007,122200,1978,1978,1978,1978,1978,0
20241007,122100,1978,1978,1978,1978,1978,0
20241007,122000,1978,1978,1978,1978,1978,0
20241007,121900,1978,1978,1978,1978,1978,0
20241007,121800,1978,1978,1978,1978,1978,0
20241007,121700,1978,1978,1978,1978,1978,0
20241007,121600,1978,1978,1978,1978,1978,0
20241007,121500,1978,1978,1978,1978,1978,0
20241007,121400,1978,1978,1978,1978,1978,0
20241007,121300,1978,1978,1978,1978,1978,0
20241007,121200,1978,1978,1978,1978,1978,0
20241007,121100,1978,1978,1978,1978,1978,0
20241007,121000,1978,1978,1978,1978,1978,0
20241007,120900,1978,1978,1978,1978,1978,0
20241007,120800,1978,1978,1978,1978,1978,0
20241007,120700,1978,1978,1978,1978,1978,0
20241007,120600,1978,1978,1978,1978,1978,0
20241007,120500,1978,1978,1978,1978,1978,0
20241007,120400,1978,1978,1978,1978,1978,0
20241007,120300,1978,1978,1978,1978,1978,0
20241007,120200,1978,1978,1978,1978,1978,0
20241007,120100,1978,1978,1978,1978,1978,0
20241007,120000,1978,1978,1978,1978,1978,0
20241007,115900,1978,1978,1978,1978,1978,0
20241007,115800,1978,1978,1978,1978,1978,0
20241007,115700,1978,1978,1978,1978,1978,0
20241007,115600,1978,1978,1978,1978,1978,0
20241007,115500,1978,1978,1978,1978,1978,0
20241007,115400,1978,1978,1978,1978,1978,0
20241007,115300,1978,1978,1978,1978,1978,0
20241007,115200,1978,1978,1978,1978,1978,0
20241007,115100,1978,1978,1978,1978,1978,0
20241007,115000,1978,1978,1978,1978,1978,0
20241007,114900,1978,1978,1978,1978,1978,0
20241007,114800,1978,1978,1978,1978,1978,0
20241007,114700,1978,1978,1978,1978,1978,0
20241007,114600,1978,1978,1978,1978,1978,0
20241007,114500,1978,1978,1978,1978,1978,0
20241007,114400,1978,1978,1978,1978,1978,0
20241007,114300,1978,1978,1978,1978,1978,0
20241007,114200,1978,1978,1978,1978,1978,0
20241007,114100,1978,1978,1978,1978,1978,0
20241007,114000,1978,1978,1978,1978,1978,0
20241007,113900,1978,1978,1978,1978,1978,0
20241007,113800,1978,1978,1978,1978,1978,0
20241007,113700,1978,1978,1978,1978,1978,0
20241007,113600,1978,1978,1978,1978,1978,0
20241007,113500,1978,1978,1978,1978,1978,0
20241007,113400,1978,1978,1978,1978,1978,0
20241007,113300,1978,1978,1978,1978,1978,0
20241007,113200,1978,1978,1978,1978,1978,0
20241007,113100,1978,1978,1978,1978,1978,0
20241007,113000,1978,1978,1978,1978,1978,0
20241007,112900,1978,1978,1978,1978,1978,0
20241007,112800,1978,1978,1978,1978,1978,0
20241007,112700,1978,1978,1978,1978,1978,0
20241007,112600,1978,1978,1978,1978,1978,0
20241007,112500,1978,1978,1978,1978,1978,0
20241007,112400,1978,1978,1978,1978,1978,0
20241007,112300,1978,1978,1978,1978,1978,0
20241007,112200,1978,1978,1978,1978,1978,0
20241007,112100,1978,1978,1978,1978,1978,0
20241007,112000,1978,1978,1978,1978,1978,0
20241007,111900,1978,1978,1978,1978,1978,0
20241007,111800,1978,1978,1978,1978,1978,0
20241007,111700,1978,1978,1978,1978,1978,0
20241007,111600,1978,1978,1978,1978,1978,0
20241007,111500,1978,1978,1978,1978,1978,0
20241007,111400,1978,1978,1978,1978,1978,0
20241007,111300,1978,1978,1978,1978,1978,0
20241007,111200,1978,1978,1978,1978,1978,0
20241007,111100,1978,1978,1978,1978,1978,0
20241007,111000,1978,1978,1978,1978,1978,0
20241007,110900,1978,1978,1978,1978,1978,0
20241007,110800,1978,1978,1978,1978,1978,0
20241007,110700,1978,1978,1978,1978,1978,0
20241007,110600,1978,1978,1978,1978,1978,0
20241007,110500,1978,1978,1978,1978,1978,0
20241007,110400,1978,1978,1978,1978,1978,0
20241007,110300,1978,1978,1978,1978,1978,0
20241007,110200,1978,1978,1978,1978,1978,0
20241007,110100,1978,1978,1978,1978,1978,0
20241007,110000,1978,1978,1978,1978,1978,0
20241007,105900,1978,1978,1978,1978,1978,0
20241007,105800,1978,1978,1978,1978,1978,0
20241007,105700,1978,1978,1978,1978,1978,0
20241007,105600,1978,1978,1978,1978,1978,0
20241007,105500,1978,1978,1978,1978,1978,0
20241007,105400,1978,1978,1978,1978,1978,0
20241007,105300,1978,1978,1978,1978,1978,0
20241007,105200,1978,1978,1978,1978,1978,0
20241007,105100,1978,1978,1978,1978,1978,0
20241007,105000,1978,1978,1978,1978,1978,0
20241007,104900,1978,1978,1978,1978,1978,0
20241007,104800,1978,1978,1978,1978,1978,0
20241007,104700,1978,1978,1978,1978,1978,0
20241007,104600,1978,1978,1978,1978,1978,0
20241007,104500,1978,1978,1978,1978,1978,0
20241007,104400,1978,1978,1978,1978,1978,0
20241007,104300,1978,1978,1978,1978,1978,0
20241007,104200,1978,1978,1978,1978,1978,0
20241007,104100,1978,1978,1978,1978,1978,0
20241007,104000,1978,1978,1978,1978,1978,0
20241007,103900,1978,1978,1978,1978,1978,0
20241007,103800,1978,1978,1978,1978,1978,0
20241007,103700,1978,1978,1978,1978,1978,0
20241007,103600,1978,1978,1978,1978,1978,0
20241007,103500,1978,1978,1978,1978,1978,0
20241007,103400,1978,1978,1978,1978,1978,0
20241007,103300,1978,1978,1978,1978,1978,0
20241007,103200,1978,1978,1978,1978,1978,0
20241007,103100,1978,1978,1978,1978,1978,0
20241007,103000,1978,1978,1978,1978,1978,0
20241007,102900,1978,1978,1978,1978,1978,0
20241007,102800,1978,1978,1978,1978,1978,0
20241007,102700,1978,1978,1978,1978,1978,0
20241007,102600,1978,1978,1978,1978,1978,0
20241007,102500,1978,1978,1978,1978,1978,0
20241007,102400,1978,1978,1978,1978,1978,0
20241007,102300,1978,1978,1978,1978,1978,0
20241007,102200,1978,1978,1978,1978,1978,0
20241007,102100,1978,1978,1978,1978,1978,0
20241007,102000,1978,1978,1978,1978,1978,0
20241007,101900,1978,1978,1978,1978,1978,0
20241007,101800,1978,1978,1978,1978,1978,0
20241007,101700,1978,1978,1978,1978,1978,0
20241007,101600,1978,1978,1978,1978,1978,0
20241007,101500,1978,1978,1978,1978,1978,0
20241007,101400,1978,1978,1978,1978,1978,0
20241007,101300,1978,1978,1978,1978,1978,0
20241007,101200,1978,1978,1978,1978,1978,0
20241007,101100,1978,1978,1978,1978,1978,0
20241007,101000,1978,1978,1978,1978,1978,0
20241007,100900,1978,1978,1978,1978,1978,0
20241007,100800,1978,1978,1978,1978,1978,0
20241007,100700,1978,1978,1978,1978,1978,0
20241007,100600,1978,1978,1978,1978,1978,0
20241007,100500,1978,1978,1978,1978,1978,0
20241007,100400,1978,1978,1978,1978,1978,0
20241007,100300,1978,1978,1978,1978,1978,0
20241007,100200,1978,1978,1978,1978,1978,0
20241007,100100,1978,1978,1978,1978,1978,0
20241007,100000,1978,1978,1978,1978,1978,0
20241007,095900,1978,1978,1978,1978,1978,0
20241007,095800,1978,1978,1978,1978,1978,0
20241007,095700,1978,1978,1978,1978,1978,0
20241007,095600,1978,1978,1978,1978,1978,0
20241007,095500,1978,1978,1978,1978,1978,0
20241007,095400,1978,1978,1978,1978,1978,0
20241007,095300,1978,1978,1978,1978,1978,0
20241007,095200,1978,1978,1978,1978,1978,0
20241007,095100,1978,1978,1978,1978,1978,0
20241007,095000,1978,1978,1978,1978,1978,0
20241007,094900,1978,1978,1978,1978,1978,0
20241007,094800,1978,1978,1978,1978,1978,0
20241007,094700,1978,1978,1978,1978,1978,0
20241007,094600,1978,1978,1978,1978,1978,0
20241007,094500,1978,1978,1978,1978,1978,0
20241007,094400,1978,1978,1978,1978,1978,0
20241007,094300,1978,1978,1978,1978,1978,0
20241007,094200,1978,1978,1978,1978,1978,0
20241007,094100,1978,1978,1978,1978,1978,0
20241007,094000,1978,1978,1978,1978,1978,0
20241007,093900,1978,1978,1978,1978,1978,0
20241007,093800,1978,1978,1978,1978,1978,0
20241007,093700,1978,1978,1978,1978,1978,0
20241007,093600,1978,1978,1978,1978,1978,0
20241007,093500,1978,1978,1978,1978,1978,0
20241007,093400,1978,1978,1978,1978,1978,0
20241007,093300,1978,1978,1978,1978,1978,0
20241007,093200,1978,1978,1978,1978,1978,0
20241007,093100,1978,1978,1978,1978,1978,0
20241007,093000,1978,1978,1978,1978,1978,0
20241007,092900,1978,1978,1978,1978,1978,0
20241007,092800,1978,1978,1978,1978,1978,0
20241007,092700,1978,1978,1978,1978,1978,0
20241007,092600,1978,1978,1978,1978,1978,0
20241007,092500,1978,1978,1978,1978,1978,0
20241007,092400,1978,1978,1978,1978,1978,0
20241007,092300,1978,1978,1978,1978,1978,0
20241007,092200,1978,1978,1978,1978,1978,0
20241007,092100,1978,1978,1978,1978,1978,0
20241007,092000,1978,1978,1978,1978,1978,0
20241007,091900,1978,1978,1978,1978,1978,0
20241007,091800,1978,1978,1978,1978,1978,0
20241007,091700,1978,1978,1978,1978,1978,0
20241007,091600,1978,1978,1978,1978,1978,0
20241007,091500,1978,1978,1978,1978,1978,0
20241007,091400,1978,1978,1978,1978,1978,0
20241007,091300,1978,1978,1978,1978,1978,0
20241007,091200,1978,1978,1978,1978,1978,0
20241007,091100,1978,1978,1978,1978,1978,0
20241007,091000,1978,1978,1978,1978,1978,0
20241007,090900,1978,1978,1978,1978,1978,0
20241007,090800,1978,1978,1978,1978,1978,0
20241007,090700,1978,1978,1978,1978,1978,0
20241007,090600,1978,1978,1978,1978,1978,0
20241007,090500,1978,1978,1978,1978,1978,0
20241007,090400,1978,1978,1978,1978,1978,0
20241007,090300,1978,1978,1978,1978,1978,0
20241007,090200,1978,1978,1978,1978,1978,0
20241007,090100,1978,1978,1978,1978,1978,0
20241007,090000,1978,1978,1978,1978,1978,1