671 lines
30 KiB
CSV
671 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230615,200800,6888565,2230,2230,2230,2230,500
|
||
|
|
20230615,200700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,200600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,200500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,200400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,200300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,200200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,200100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,200000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,195900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,195800,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,195700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,195600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,195500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,195400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,195300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,195200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,195100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,195000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,194900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,194800,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,194700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,194600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,194500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,194400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,194300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,194200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,194100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,194000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,193900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,193800,6888565,2230,2230,2230,2230,500
|
||
|
|
20230615,193700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,193600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,193500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,193400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,193300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,193200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,193100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,193000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,192900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,192800,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,192700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,192600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,192500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,192400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,192300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,192200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,192100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,192000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,191900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,191800,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,191700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,191600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,191500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,191400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,191300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,191200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,191100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,191000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,190900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,190800,6888565,2230,2230,2230,2230,500
|
||
|
|
20230615,190700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,190600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,190500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,190400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,190300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,190200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,190100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,190000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,185900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,185800,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,185700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,185600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,185500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,185400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,185300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,185200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,185100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,185000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,184900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,184800,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,184700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,184600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,184500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,184400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,184300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,184200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,184100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,184000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,183900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,183800,6888565,2230,2230,2230,2230,500
|
||
|
|
20230615,183700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,183600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,183500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,183400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,183300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,183200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,183100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,183000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,182900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,182800,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,182700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,182600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,182500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,182400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,182300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,182200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,182100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,182000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,181900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,181800,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,181700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,181600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,181500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,181400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,181300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,181200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,181100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,181000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,180900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,180800,6888565,2230,2230,2230,2230,500
|
||
|
|
20230615,180700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,180600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,180500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,180400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,180300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,180200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,180100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,180000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,175900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,175800,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,175700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,175600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,175500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,175400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,175300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,175200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,175100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,175000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,174900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,174800,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,174700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,174600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,174500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,174400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,174300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,174200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,174100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,174000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,173900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,173800,6888565,2230,2230,2230,2230,500
|
||
|
|
20230615,173700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,173600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,173500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,173400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,173300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,173200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,173100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,173000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,172900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,172800,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,172700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,172600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,172500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,172400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,172300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,172200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,172100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,172000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,171900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,171800,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,171700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,171600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,171500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,171400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,171300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,171200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,171100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,171000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,170900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,170800,6888565,2230,2230,2230,2230,500
|
||
|
|
20230615,170700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,170600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,170500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,170400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,170300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,170200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,170100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,170000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,165900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,165800,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,165700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,165600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,165500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,165400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,165300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,165200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,165100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,165000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,164900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,164800,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,164700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,164600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,164500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,164400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,164300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,164200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,164100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,164000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,163900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,163800,6888565,2230,2230,2230,2230,500
|
||
|
|
20230615,163700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,163600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,163500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,163400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,163300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,163200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,163100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,163000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,162900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,162800,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,162700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,162600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,162500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,162400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,162300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,162200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,162100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,162000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,161900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,161800,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,161700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,161600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,161500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,161400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,161300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,161200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,161100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,161000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,160900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,160800,6888565,2230,2230,2230,2230,500
|
||
|
|
20230615,160700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,160600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,160500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,160400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,160300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,160200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,160100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,160000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,155900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,155800,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,155700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,155600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,155500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,155400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,155300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,155200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,155100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,155000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,154900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,154800,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,154700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,154600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,154500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,154400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,154300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,154200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,154100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,154000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,153900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,153800,6888565,2230,2230,2230,2230,500
|
||
|
|
20230615,153700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,153600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,153500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,153400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,153300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,153200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,153100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,153000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,152900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,152800,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,152700,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,152600,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,152500,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,152400,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,152300,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,152200,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,152100,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,152000,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,151900,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,151800,6888565,2230,2230,2230,2230,0
|
||
|
|
20230615,151700,6888565,2230,2230,2230,2230,500
|
||
|
|
20230615,151600,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,151500,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,151400,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,151300,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,151200,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,151100,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,151000,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,150900,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,150800,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,150700,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,150600,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,150500,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,150400,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,150300,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,150200,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,150100,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,150000,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,145900,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,145800,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,145700,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,145600,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,145500,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,145400,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,145300,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,145200,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,145100,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,145000,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,144900,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,144800,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,144700,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,144600,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,144500,5773565,2230,2230,2230,2230,0
|
||
|
|
20230615,144400,5773565,2230,2230,2230,2230,1
|
||
|
|
20230615,144300,5771335,2225,2225,2225,2225,0
|
||
|
|
20230615,144200,5771335,2225,2225,2225,2225,0
|
||
|
|
20230615,144100,5771335,2225,2225,2225,2225,0
|
||
|
|
20230615,144000,5771335,2225,2225,2225,2225,0
|
||
|
|
20230615,143900,5771335,2225,2225,2225,2225,0
|
||
|
|
20230615,143800,5771335,2225,2225,2225,2225,0
|
||
|
|
20230615,143700,5771335,2225,2225,2225,2225,197
|
||
|
|
20230615,143600,5333010,2225,2225,2225,2225,0
|
||
|
|
20230615,143500,5333010,2225,2225,2225,2225,0
|
||
|
|
20230615,143400,5333010,2225,2225,2225,2225,0
|
||
|
|
20230615,143300,5333010,2225,2225,2225,2225,0
|
||
|
|
20230615,143200,5333010,2225,2225,2225,2225,0
|
||
|
|
20230615,143100,5333010,2225,2225,2225,2225,0
|
||
|
|
20230615,143000,5333010,2225,2225,2225,2225,0
|
||
|
|
20230615,142900,5333010,2225,2225,2225,2225,0
|
||
|
|
20230615,142800,5333010,2225,2225,2225,2225,0
|
||
|
|
20230615,142700,5333010,2225,2225,2225,2225,0
|
||
|
|
20230615,142600,5333010,2225,2225,2225,2225,0
|
||
|
|
20230615,142500,5333010,2225,2225,2225,2225,0
|
||
|
|
20230615,142400,5333010,2225,2225,2225,2225,0
|
||
|
|
20230615,142300,5333010,2225,2225,2225,2225,0
|
||
|
|
20230615,142200,5333010,2225,2225,2225,2225,0
|
||
|
|
20230615,142100,5333010,2225,2225,2225,2225,0
|
||
|
|
20230615,142000,5333010,2225,2225,2225,2225,0
|
||
|
|
20230615,141900,5333010,2225,2225,2225,2225,50
|
||
|
|
20230615,141800,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,141700,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,141600,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,141500,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,141400,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,141300,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,141200,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,141100,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,141000,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,140900,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,140800,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,140700,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,140600,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,140500,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,140400,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,140300,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,140200,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,140100,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,140000,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,135900,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,135800,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,135700,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,135600,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,135500,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,135400,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,135300,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,135200,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,135100,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,135000,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,134900,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,134800,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,134700,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,134600,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,134500,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,134400,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,134300,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,134200,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,134100,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,134000,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,133900,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,133800,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,133700,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,133600,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,133500,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,133400,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,133300,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,133200,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,133100,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,133000,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,132900,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,132800,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,132700,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,132600,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,132500,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,132400,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,132300,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,132200,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,132100,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,132000,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,131900,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,131800,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,131700,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,131600,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,131500,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,131400,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,131300,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,131200,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,131100,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,131000,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,130900,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,130800,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,130700,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,130600,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,130500,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,130400,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,130300,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,130200,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,130100,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,130000,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,125900,5221760,2230,2230,2230,2230,0
|
||
|
|
20230615,125800,5221760,2230,2230,2230,2230,18
|
||
|
|
20230615,125700,5181620,2230,2230,2230,2230,0
|
||
|
|
20230615,125600,5181620,2230,2230,2230,2230,12
|
||
|
|
20230615,125500,5154860,2230,2230,2230,2230,21
|
||
|
|
20230615,125400,5108030,2230,2230,2230,2230,12
|
||
|
|
20230615,125300,5081270,2230,2230,2230,2230,0
|
||
|
|
20230615,125200,5081270,2230,2230,2230,2230,20
|
||
|
|
20230615,125100,5036670,2230,2230,2230,2230,12
|
||
|
|
20230615,125000,5009910,2230,2230,2230,2230,0
|
||
|
|
20230615,124900,5009910,2230,2230,2230,2230,32
|
||
|
|
20230615,124800,4938550,2230,2230,2230,2230,0
|
||
|
|
20230615,124700,4938550,2230,2230,2230,2230,20
|
||
|
|
20230615,124600,4893950,2230,2230,2230,2230,12
|
||
|
|
20230615,124500,4867190,2230,2230,2230,2230,0
|
||
|
|
20230615,124400,4867190,2230,2230,2230,2230,32
|
||
|
|
20230615,124300,4795830,2230,2230,2230,2230,0
|
||
|
|
20230615,124200,4795830,2230,2230,2230,2230,0
|
||
|
|
20230615,124100,4795830,2230,2230,2230,2230,20
|
||
|
|
20230615,124000,4751230,2230,2230,2230,2230,0
|
||
|
|
20230615,123900,4751230,2230,2230,2230,2230,0
|
||
|
|
20230615,123800,4751230,2230,2230,2230,2230,21
|
||
|
|
20230615,123700,4704400,2230,2230,2230,2230,0
|
||
|
|
20230615,123600,4704400,2230,2230,2230,2230,12
|
||
|
|
20230615,123500,4677640,2230,2230,2230,2230,20
|
||
|
|
20230615,123400,4633040,2230,2230,2230,2230,136
|
||
|
|
20230615,123300,4329760,2230,2230,2230,2230,0
|
||
|
|
20230615,123200,4329760,2230,2230,2230,2230,0
|
||
|
|
20230615,123100,4329760,2230,2230,2230,2230,0
|
||
|
|
20230615,123000,4329760,2230,2230,2230,2230,0
|
||
|
|
20230615,122900,4329760,2230,2230,2230,2230,0
|
||
|
|
20230615,122800,4329760,2230,2230,2230,2230,1
|
||
|
|
20230615,122700,4327530,2230,2230,2230,2230,0
|
||
|
|
20230615,122600,4327530,2230,2230,2230,2230,33
|
||
|
|
20230615,122500,4253940,2230,2230,2230,2230,0
|
||
|
|
20230615,122400,4253940,2230,2230,2230,2230,0
|
||
|
|
20230615,122300,4253940,2230,2230,2230,2230,32
|
||
|
|
20230615,122200,4182580,2230,2230,2230,2230,0
|
||
|
|
20230615,122100,4182580,2230,2230,2230,2230,0
|
||
|
|
20230615,122000,4182580,2230,2230,2230,2230,32
|
||
|
|
20230615,121900,4111220,2230,2230,2230,2230,0
|
||
|
|
20230615,121800,4111220,2230,2230,2230,2230,32
|
||
|
|
20230615,121700,4039860,2230,2230,2230,2230,0
|
||
|
|
20230615,121600,4039860,2230,2230,2230,2230,0
|
||
|
|
20230615,121500,4039860,2230,2230,2230,2230,32
|
||
|
|
20230615,121400,3968500,2230,2230,2230,2230,0
|
||
|
|
20230615,121300,3968500,2230,2230,2230,2230,12
|
||
|
|
20230615,121200,3941740,2230,2230,2230,2230,20
|
||
|
|
20230615,121100,3897140,2230,2230,2230,2230,0
|
||
|
|
20230615,121000,3897140,2230,2230,2230,2230,0
|
||
|
|
20230615,120900,3897140,2230,2230,2230,2230,20
|
||
|
|
20230615,120800,3852540,2230,2230,2230,2230,0
|
||
|
|
20230615,120700,3852540,2230,2230,2230,2230,0
|
||
|
|
20230615,120600,3852540,2230,2230,2230,2230,20
|
||
|
|
20230615,120500,3807940,2230,2230,2230,2230,0
|
||
|
|
20230615,120400,3807940,2230,2230,2230,2230,20
|
||
|
|
20230615,120300,3763340,2235,2235,2235,2235,1
|
||
|
|
20230615,120200,3761105,2235,2230,2235,2230,26
|
||
|
|
20230615,120100,3703115,2230,2230,2230,2230,0
|
||
|
|
20230615,120000,3703115,2230,2230,2230,2230,20
|
||
|
|
20230615,115900,3658515,2230,2230,2230,2230,23
|
||
|
|
20230615,115800,3607225,2230,2230,2230,2230,0
|
||
|
|
20230615,115700,3607225,2230,2230,2230,2230,32
|
||
|
|
20230615,115600,3535865,2230,2230,2230,2230,0
|
||
|
|
20230615,115500,3535865,2230,2230,2230,2230,21
|
||
|
|
20230615,115400,3489035,2240,2240,2240,2240,1
|
||
|
|
20230615,115300,3486795,2230,2230,2230,2230,0
|
||
|
|
20230615,115200,3486795,2230,2230,2230,2230,0
|
||
|
|
20230615,115100,3486795,2230,2230,2230,2230,20
|
||
|
|
20230615,115000,3442195,2230,2230,2230,2230,0
|
||
|
|
20230615,114900,3442195,2230,2230,2230,2230,39
|
||
|
|
20230615,114800,3355225,2230,2230,2230,2230,0
|
||
|
|
20230615,114700,3355225,2230,2230,2230,2230,0
|
||
|
|
20230615,114600,3355225,2230,2235,2235,2230,41
|
||
|
|
20230615,114500,3263790,2230,2230,2230,2230,0
|
||
|
|
20230615,114400,3263790,2230,2230,2230,2230,12
|
||
|
|
20230615,114300,3237030,2230,2230,2230,2230,21
|
||
|
|
20230615,114200,3190200,2230,2230,2230,2230,0
|
||
|
|
20230615,114100,3190200,2230,2230,2230,2230,0
|
||
|
|
20230615,114000,3190200,2230,2230,2230,2230,21
|
||
|
|
20230615,113900,3143370,2230,2230,2230,2230,0
|
||
|
|
20230615,113800,3143370,2230,2230,2230,2230,0
|
||
|
|
20230615,113700,3143370,2230,2230,2230,2230,20
|
||
|
|
20230615,113600,3098770,2230,2230,2230,2230,15
|
||
|
|
20230615,113500,3065320,2230,2230,2230,2230,0
|
||
|
|
20230615,113400,3065320,2230,2230,2230,2230,35
|
||
|
|
20230615,113300,2987270,2230,2230,2230,2230,0
|
||
|
|
20230615,113200,2987270,2230,2230,2230,2230,7
|
||
|
|
20230615,113100,2971660,2230,2230,2230,2230,20
|
||
|
|
20230615,113000,2927060,2230,2230,2230,2230,0
|
||
|
|
20230615,112900,2927060,2230,2230,2230,2230,0
|
||
|
|
20230615,112800,2927060,2230,2230,2230,2230,34
|
||
|
|
20230615,112700,2851240,2235,2235,2235,2235,1
|
||
|
|
20230615,112600,2849005,2230,2230,2230,2230,15
|
||
|
|
20230615,112500,2815555,2230,2230,2230,2230,21
|
||
|
|
20230615,112400,2768725,2230,2230,2230,2230,15
|
||
|
|
20230615,112300,2735275,2230,2230,2230,2230,0
|
||
|
|
20230615,112200,2735275,2230,2230,2230,2230,20
|
||
|
|
20230615,112100,2690675,2230,2230,2230,2230,0
|
||
|
|
20230615,112000,2690675,2230,2230,2230,2230,20
|
||
|
|
20230615,111900,2646075,2230,2230,2230,2230,0
|
||
|
|
20230615,111800,2646075,2230,2230,2230,2230,0
|
||
|
|
20230615,111700,2646075,2230,2230,2230,2230,27
|
||
|
|
20230615,111600,2585865,2230,2230,2230,2230,0
|
||
|
|
20230615,111500,2585865,2230,2230,2230,2230,0
|
||
|
|
20230615,111400,2585865,2230,2230,2230,2230,20
|
||
|
|
20230615,111300,2541265,2230,2230,2230,2230,0
|
||
|
|
20230615,111200,2541265,2230,2230,2230,2230,7
|
||
|
|
20230615,111100,2525655,2230,2230,2230,2230,197
|
||
|
|
20230615,111000,2086345,2230,2230,2230,2230,0
|
||
|
|
20230615,110900,2086345,2230,2230,2230,2230,0
|
||
|
|
20230615,110800,2086345,2230,2230,2230,2230,0
|
||
|
|
20230615,110700,2086345,2230,2230,2230,2230,0
|
||
|
|
20230615,110600,2086345,2230,2230,2230,2230,0
|
||
|
|
20230615,110500,2086345,2230,2230,2230,2230,0
|
||
|
|
20230615,110400,2086345,2230,2230,2230,2230,0
|
||
|
|
20230615,110300,2086345,2230,2230,2230,2230,0
|
||
|
|
20230615,110200,2086345,2230,2230,2230,2230,0
|
||
|
|
20230615,110100,2086345,2230,2230,2230,2230,0
|
||
|
|
20230615,110000,2086345,2230,2230,2230,2230,0
|
||
|
|
20230615,105900,2086345,2230,2230,2230,2230,0
|
||
|
|
20230615,105800,2086345,2230,2230,2230,2230,0
|
||
|
|
20230615,105700,2086345,2230,2230,2230,2230,0
|
||
|
|
20230615,105600,2086345,2230,2230,2230,2230,0
|
||
|
|
20230615,105500,2086345,2230,2230,2230,2230,0
|
||
|
|
20230615,105400,2086345,2230,2230,2230,2230,0
|
||
|
|
20230615,105300,2086345,2230,2230,2230,2230,0
|
||
|
|
20230615,105200,2086345,2230,2230,2230,2230,0
|
||
|
|
20230615,105100,2086345,2230,2230,2230,2230,0
|
||
|
|
20230615,105000,2086345,2230,2230,2230,2230,0
|
||
|
|
20230615,104900,2086345,2230,2230,2230,2230,0
|
||
|
|
20230615,104800,2086345,2230,2230,2230,2230,0
|
||
|
|
20230615,104700,2086345,2230,2230,2230,2230,0
|
||
|
|
20230615,104600,2086345,2230,2230,2230,2230,0
|
||
|
|
20230615,104500,2086345,2230,2230,2230,2230,14
|
||
|
|
20230615,104400,2055125,2230,2230,2230,2230,0
|
||
|
|
20230615,104300,2055125,2230,2230,2230,2230,0
|
||
|
|
20230615,104200,2055125,2230,2230,2230,2230,20
|
||
|
|
20230615,104100,2010525,2230,2230,2230,2230,0
|
||
|
|
20230615,104000,2010525,2230,2230,2230,2230,0
|
||
|
|
20230615,103900,2010525,2230,2230,2230,2230,20
|
||
|
|
20230615,103800,1965925,2230,2230,2230,2230,0
|
||
|
|
20230615,103700,1965925,2230,2230,2230,2230,0
|
||
|
|
20230615,103600,1965925,2230,2230,2230,2230,20
|
||
|
|
20230615,103500,1921325,2230,2230,2230,2230,0
|
||
|
|
20230615,103400,1921325,2230,2230,2230,2230,14
|
||
|
|
20230615,103300,1890105,2235,2235,2235,2235,6
|
||
|
|
20230615,103200,1876695,2235,2230,2235,2230,287
|
||
|
|
20230615,103100,1236530,2235,2235,2235,2235,144
|
||
|
|
20230615,103000,914690,2235,2235,2235,2235,21
|
||
|
|
20230615,102900,867755,2255,2255,2255,2255,0
|
||
|
|
20230615,102800,867755,2255,2255,2255,2255,0
|
||
|
|
20230615,102700,867755,2255,2255,2255,2255,0
|
||
|
|
20230615,102600,867755,2255,2255,2255,2255,0
|
||
|
|
20230615,102500,867755,2255,2255,2255,2255,0
|
||
|
|
20230615,102400,867755,2255,2255,2255,2255,0
|
||
|
|
20230615,102300,867755,2255,2255,2255,2255,0
|
||
|
|
20230615,102200,867755,2255,2255,2255,2255,0
|
||
|
|
20230615,102100,867755,2255,2255,2255,2255,0
|
||
|
|
20230615,102000,867755,2255,2255,2255,2255,0
|
||
|
|
20230615,101900,867755,2255,2255,2255,2255,0
|
||
|
|
20230615,101800,867755,2255,2255,2255,2255,0
|
||
|
|
20230615,101700,867755,2255,2255,2255,2255,0
|
||
|
|
20230615,101600,867755,2255,2255,2255,2255,0
|
||
|
|
20230615,101500,867755,2255,2255,2255,2255,0
|
||
|
|
20230615,101400,867755,2255,2255,2255,2255,2
|
||
|
|
20230615,101300,863245,2235,2235,2235,2235,0
|
||
|
|
20230615,101200,863245,2235,2235,2235,2235,0
|
||
|
|
20230615,101100,863245,2235,2235,2235,2235,0
|
||
|
|
20230615,101000,863245,2235,2235,2235,2235,0
|
||
|
|
20230615,100900,863245,2235,2235,2235,2235,3
|
||
|
|
20230615,100800,856540,2235,2235,2235,2235,0
|
||
|
|
20230615,100700,856540,2235,2235,2235,2235,0
|
||
|
|
20230615,100600,856540,2235,2235,2235,2235,0
|
||
|
|
20230615,100500,856540,2235,2235,2235,2235,0
|
||
|
|
20230615,100400,856540,2235,2235,2235,2235,0
|
||
|
|
20230615,100300,856540,2235,2235,2235,2235,0
|
||
|
|
20230615,100200,856540,2235,2235,2235,2235,0
|
||
|
|
20230615,100100,856540,2235,2235,2235,2235,0
|
||
|
|
20230615,100000,856540,2235,2235,2235,2235,0
|
||
|
|
20230615,095900,856540,2235,2235,2235,2235,0
|
||
|
|
20230615,095800,856540,2235,2235,2235,2235,0
|
||
|
|
20230615,095700,856540,2235,2235,2235,2235,10
|
||
|
|
20230615,095600,834190,2235,2235,2235,2235,22
|
||
|
|
20230615,095500,785020,2230,2230,2230,2230,0
|
||
|
|
20230615,095400,785020,2230,2230,2230,2230,0
|
||
|
|
20230615,095300,785020,2230,2230,2230,2230,0
|
||
|
|
20230615,095200,785020,2230,2230,2230,2230,0
|
||
|
|
20230615,095100,785020,2230,2230,2230,2230,0
|
||
|
|
20230615,095000,785020,2230,2230,2230,2230,0
|
||
|
|
20230615,094900,785020,2230,2230,2230,2230,0
|
||
|
|
20230615,094800,785020,2230,2230,2230,2230,0
|
||
|
|
20230615,094700,785020,2230,2230,2230,2230,0
|
||
|
|
20230615,094600,785020,2230,2230,2230,2230,350
|
||
|
|
20230615,094500,4520,2260,2260,2260,2260,0
|
||
|
|
20230615,094400,4520,2260,2260,2260,2260,0
|
||
|
|
20230615,094300,4520,2260,2260,2260,2260,0
|
||
|
|
20230615,094200,4520,2260,2260,2260,2260,0
|
||
|
|
20230615,094100,4520,2260,2260,2260,2260,1
|
||
|
|
20230615,094000,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,093900,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,093800,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,093700,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,093600,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,093500,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,093400,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,093300,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,093200,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,093100,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,093000,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,092900,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,092800,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,092700,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,092600,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,092500,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,092400,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,092300,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,092200,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,092100,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,092000,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,091900,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,091800,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,091700,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,091600,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,091500,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,091400,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,091300,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,091200,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,091100,2260,2260,2260,2260,2260,0
|
||
|
|
20230615,091000,2260,2260,2260,2260,2260,1
|
||
|
|
20230615,090900,0,2250,2250,2250,2250,0
|
||
|
|
20230615,090800,0,2250,2250,2250,2250,0
|
||
|
|
20230615,090700,0,2250,2250,2250,2250,0
|
||
|
|
20230615,090600,0,2250,2250,2250,2250,0
|
||
|
|
20230615,090500,0,2250,2250,2250,2250,0
|
||
|
|
20230615,090400,0,2250,2250,2250,2250,0
|
||
|
|
20230615,090300,0,2250,2250,2250,2250,0
|
||
|
|
20230615,090200,0,2250,2250,2250,2250,0
|
||
|
|
20230615,090100,0,2250,2250,2250,2250,0
|
||
|
|
20230615,090000,0,2250,2250,2250,2250,0
|