KissMeData/413600/min/candle-20231102.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231102,212300,29720280,2090,2090,2090,2090,21
20231102,212200,29720280,2090,2090,2090,2090,0
20231102,212100,29720280,2090,2090,2090,2090,0
20231102,212000,29720280,2090,2090,2090,2090,0
20231102,211900,29720280,2090,2090,2090,2090,0
20231102,211800,29720280,2090,2090,2090,2090,0
20231102,211700,29720280,2090,2090,2090,2090,0
20231102,211600,29720280,2090,2090,2090,2090,0
20231102,211500,29720280,2090,2090,2090,2090,0
20231102,211400,29720280,2090,2090,2090,2090,0
20231102,211300,29720280,2090,2090,2090,2090,0
20231102,211200,29720280,2090,2090,2090,2090,0
20231102,211100,29720280,2090,2090,2090,2090,0
20231102,211000,29720280,2090,2090,2090,2090,0
20231102,210900,29720280,2090,2090,2090,2090,0
20231102,210800,29720280,2090,2090,2090,2090,0
20231102,210700,29720280,2090,2090,2090,2090,0
20231102,210600,29720280,2090,2090,2090,2090,0
20231102,210500,29720280,2090,2090,2090,2090,0
20231102,210400,29720280,2090,2090,2090,2090,0
20231102,210300,29720280,2090,2090,2090,2090,0
20231102,210200,29720280,2090,2090,2090,2090,0
20231102,210100,29720280,2090,2090,2090,2090,0
20231102,210000,29720280,2090,2090,2090,2090,0
20231102,205900,29720280,2090,2090,2090,2090,0
20231102,205800,29720280,2090,2090,2090,2090,0
20231102,205700,29720280,2090,2090,2090,2090,0
20231102,205600,29720280,2090,2090,2090,2090,0
20231102,205500,29720280,2090,2090,2090,2090,0
20231102,205400,29720280,2090,2090,2090,2090,0
20231102,205300,29720280,2090,2090,2090,2090,21
20231102,205200,29720280,2090,2090,2090,2090,0
20231102,205100,29720280,2090,2090,2090,2090,0
20231102,205000,29720280,2090,2090,2090,2090,0
20231102,204900,29720280,2090,2090,2090,2090,0
20231102,204800,29720280,2090,2090,2090,2090,0
20231102,204700,29720280,2090,2090,2090,2090,0
20231102,204600,29720280,2090,2090,2090,2090,0
20231102,204500,29720280,2090,2090,2090,2090,0
20231102,204400,29720280,2090,2090,2090,2090,0
20231102,204300,29720280,2090,2090,2090,2090,0
20231102,204200,29720280,2090,2090,2090,2090,0
20231102,204100,29720280,2090,2090,2090,2090,0
20231102,204000,29720280,2090,2090,2090,2090,0
20231102,203900,29720280,2090,2090,2090,2090,0
20231102,203800,29720280,2090,2090,2090,2090,0
20231102,203700,29720280,2090,2090,2090,2090,0
20231102,203600,29720280,2090,2090,2090,2090,0
20231102,203500,29720280,2090,2090,2090,2090,0
20231102,203400,29720280,2090,2090,2090,2090,0
20231102,203300,29720280,2090,2090,2090,2090,0
20231102,203200,29720280,2090,2090,2090,2090,0
20231102,203100,29720280,2090,2090,2090,2090,0
20231102,203000,29720280,2090,2090,2090,2090,0
20231102,202900,29720280,2090,2090,2090,2090,0
20231102,202800,29720280,2090,2090,2090,2090,0
20231102,202700,29720280,2090,2090,2090,2090,0
20231102,202600,29720280,2090,2090,2090,2090,0
20231102,202500,29720280,2090,2090,2090,2090,0
20231102,202400,29720280,2090,2090,2090,2090,0
20231102,202300,29720280,2090,2090,2090,2090,21
20231102,202200,29720280,2090,2090,2090,2090,0
20231102,202100,29720280,2090,2090,2090,2090,0
20231102,202000,29720280,2090,2090,2090,2090,0
20231102,201900,29720280,2090,2090,2090,2090,0
20231102,201800,29720280,2090,2090,2090,2090,0
20231102,201700,29720280,2090,2090,2090,2090,0
20231102,201600,29720280,2090,2090,2090,2090,0
20231102,201500,29720280,2090,2090,2090,2090,0
20231102,201400,29720280,2090,2090,2090,2090,0
20231102,201300,29720280,2090,2090,2090,2090,0
20231102,201200,29720280,2090,2090,2090,2090,0
20231102,201100,29720280,2090,2090,2090,2090,0
20231102,201000,29720280,2090,2090,2090,2090,0
20231102,200900,29720280,2090,2090,2090,2090,0
20231102,200800,29720280,2090,2090,2090,2090,0
20231102,200700,29720280,2090,2090,2090,2090,0
20231102,200600,29720280,2090,2090,2090,2090,0
20231102,200500,29720280,2090,2090,2090,2090,0
20231102,200400,29720280,2090,2090,2090,2090,0
20231102,200300,29720280,2090,2090,2090,2090,0
20231102,200200,29720280,2090,2090,2090,2090,0
20231102,200100,29720280,2090,2090,2090,2090,0
20231102,200000,29720280,2090,2090,2090,2090,0
20231102,195900,29720280,2090,2090,2090,2090,0
20231102,195800,29720280,2090,2090,2090,2090,0
20231102,195700,29720280,2090,2090,2090,2090,0
20231102,195600,29720280,2090,2090,2090,2090,0
20231102,195500,29720280,2090,2090,2090,2090,0
20231102,195400,29720280,2090,2090,2090,2090,0
20231102,195300,29720280,2090,2090,2090,2090,21
20231102,195200,29720280,2090,2090,2090,2090,0
20231102,195100,29720280,2090,2090,2090,2090,0
20231102,195000,29720280,2090,2090,2090,2090,0
20231102,194900,29720280,2090,2090,2090,2090,0
20231102,194800,29720280,2090,2090,2090,2090,0
20231102,194700,29720280,2090,2090,2090,2090,0
20231102,194600,29720280,2090,2090,2090,2090,0
20231102,194500,29720280,2090,2090,2090,2090,0
20231102,194400,29720280,2090,2090,2090,2090,0
20231102,194300,29720280,2090,2090,2090,2090,0
20231102,194200,29720280,2090,2090,2090,2090,0
20231102,194100,29720280,2090,2090,2090,2090,0
20231102,194000,29720280,2090,2090,2090,2090,0
20231102,193900,29720280,2090,2090,2090,2090,0
20231102,193800,29720280,2090,2090,2090,2090,0
20231102,193700,29720280,2090,2090,2090,2090,0
20231102,193600,29720280,2090,2090,2090,2090,0
20231102,193500,29720280,2090,2090,2090,2090,0
20231102,193400,29720280,2090,2090,2090,2090,0
20231102,193300,29720280,2090,2090,2090,2090,0
20231102,193200,29720280,2090,2090,2090,2090,0
20231102,193100,29720280,2090,2090,2090,2090,0
20231102,193000,29720280,2090,2090,2090,2090,0
20231102,192900,29720280,2090,2090,2090,2090,0
20231102,192800,29720280,2090,2090,2090,2090,0
20231102,192700,29720280,2090,2090,2090,2090,0
20231102,192600,29720280,2090,2090,2090,2090,0
20231102,192500,29720280,2090,2090,2090,2090,0
20231102,192400,29720280,2090,2090,2090,2090,0
20231102,192300,29720280,2090,2090,2090,2090,21
20231102,192200,29720280,2090,2090,2090,2090,0
20231102,192100,29720280,2090,2090,2090,2090,0
20231102,192000,29720280,2090,2090,2090,2090,0
20231102,191900,29720280,2090,2090,2090,2090,0
20231102,191800,29720280,2090,2090,2090,2090,0
20231102,191700,29720280,2090,2090,2090,2090,0
20231102,191600,29720280,2090,2090,2090,2090,0
20231102,191500,29720280,2090,2090,2090,2090,0
20231102,191400,29720280,2090,2090,2090,2090,0
20231102,191300,29720280,2090,2090,2090,2090,0
20231102,191200,29720280,2090,2090,2090,2090,0
20231102,191100,29720280,2090,2090,2090,2090,0
20231102,191000,29720280,2090,2090,2090,2090,0
20231102,190900,29720280,2090,2090,2090,2090,0
20231102,190800,29720280,2090,2090,2090,2090,0
20231102,190700,29720280,2090,2090,2090,2090,0
20231102,190600,29720280,2090,2090,2090,2090,0
20231102,190500,29720280,2090,2090,2090,2090,0
20231102,190400,29720280,2090,2090,2090,2090,0
20231102,190300,29720280,2090,2090,2090,2090,0
20231102,190200,29720280,2090,2090,2090,2090,0
20231102,190100,29720280,2090,2090,2090,2090,0
20231102,190000,29720280,2090,2090,2090,2090,0
20231102,185900,29720280,2090,2090,2090,2090,0
20231102,185800,29720280,2090,2090,2090,2090,0
20231102,185700,29720280,2090,2090,2090,2090,0
20231102,185600,29720280,2090,2090,2090,2090,0
20231102,185500,29720280,2090,2090,2090,2090,0
20231102,185400,29720280,2090,2090,2090,2090,0
20231102,185300,29720280,2090,2090,2090,2090,21
20231102,185200,29720280,2090,2090,2090,2090,0
20231102,185100,29720280,2090,2090,2090,2090,0
20231102,185000,29720280,2090,2090,2090,2090,0
20231102,184900,29720280,2090,2090,2090,2090,0
20231102,184800,29720280,2090,2090,2090,2090,0
20231102,184700,29720280,2090,2090,2090,2090,0
20231102,184600,29720280,2090,2090,2090,2090,0
20231102,184500,29720280,2090,2090,2090,2090,0
20231102,184400,29720280,2090,2090,2090,2090,0
20231102,184300,29720280,2090,2090,2090,2090,0
20231102,184200,29720280,2090,2090,2090,2090,0
20231102,184100,29720280,2090,2090,2090,2090,0
20231102,184000,29720280,2090,2090,2090,2090,0
20231102,183900,29720280,2090,2090,2090,2090,0
20231102,183800,29720280,2090,2090,2090,2090,0
20231102,183700,29720280,2090,2090,2090,2090,0
20231102,183600,29720280,2090,2090,2090,2090,0
20231102,183500,29720280,2090,2090,2090,2090,0
20231102,183400,29720280,2090,2090,2090,2090,0
20231102,183300,29720280,2090,2090,2090,2090,0
20231102,183200,29720280,2090,2090,2090,2090,0
20231102,183100,29720280,2090,2090,2090,2090,0
20231102,183000,29720280,2090,2090,2090,2090,0
20231102,182900,29720280,2090,2090,2090,2090,0
20231102,182800,29720280,2090,2090,2090,2090,0
20231102,182700,29720280,2090,2090,2090,2090,0
20231102,182600,29720280,2090,2090,2090,2090,0
20231102,182500,29720280,2090,2090,2090,2090,0
20231102,182400,29720280,2090,2090,2090,2090,0
20231102,182300,29720280,2090,2090,2090,2090,21
20231102,182200,29720280,2090,2090,2090,2090,0
20231102,182100,29720280,2090,2090,2090,2090,0
20231102,182000,29720280,2090,2090,2090,2090,0
20231102,181900,29720280,2090,2090,2090,2090,0
20231102,181800,29720280,2090,2090,2090,2090,0
20231102,181700,29720280,2090,2090,2090,2090,0
20231102,181600,29720280,2090,2090,2090,2090,0
20231102,181500,29720280,2090,2090,2090,2090,0
20231102,181400,29720280,2090,2090,2090,2090,0
20231102,181300,29720280,2090,2090,2090,2090,0
20231102,181200,29720280,2090,2090,2090,2090,0
20231102,181100,29720280,2090,2090,2090,2090,0
20231102,181000,29720280,2090,2090,2090,2090,0
20231102,180900,29720280,2090,2090,2090,2090,0
20231102,180800,29720280,2090,2090,2090,2090,0
20231102,180700,29720280,2090,2090,2090,2090,0
20231102,180600,29720280,2090,2090,2090,2090,0
20231102,180500,29720280,2090,2090,2090,2090,0
20231102,180400,29720280,2090,2090,2090,2090,0
20231102,180300,29720280,2090,2090,2090,2090,0
20231102,180200,29720280,2090,2090,2090,2090,0
20231102,180100,29720280,2090,2090,2090,2090,0
20231102,180000,29720280,2090,2090,2090,2090,0
20231102,175900,29720280,2090,2090,2090,2090,0
20231102,175800,29720280,2090,2090,2090,2090,0
20231102,175700,29720280,2090,2090,2090,2090,0
20231102,175600,29720280,2090,2090,2090,2090,0
20231102,175500,29720280,2090,2090,2090,2090,0
20231102,175400,29720280,2090,2090,2090,2090,0
20231102,175300,29720280,2090,2090,2090,2090,21
20231102,175200,29720280,2090,2090,2090,2090,0
20231102,175100,29720280,2090,2090,2090,2090,0
20231102,175000,29720280,2090,2090,2090,2090,0
20231102,174900,29720280,2090,2090,2090,2090,0
20231102,174800,29720280,2090,2090,2090,2090,0
20231102,174700,29720280,2090,2090,2090,2090,0
20231102,174600,29720280,2090,2090,2090,2090,0
20231102,174500,29720280,2090,2090,2090,2090,0
20231102,174400,29720280,2090,2090,2090,2090,0
20231102,174300,29720280,2090,2090,2090,2090,0
20231102,174200,29720280,2090,2090,2090,2090,0
20231102,174100,29720280,2090,2090,2090,2090,0
20231102,174000,29720280,2090,2090,2090,2090,0
20231102,173900,29720280,2090,2090,2090,2090,0
20231102,173800,29720280,2090,2090,2090,2090,0
20231102,173700,29720280,2090,2090,2090,2090,0
20231102,173600,29720280,2090,2090,2090,2090,0
20231102,173500,29720280,2090,2090,2090,2090,0
20231102,173400,29720280,2090,2090,2090,2090,0
20231102,173300,29720280,2090,2090,2090,2090,0
20231102,173200,29720280,2090,2090,2090,2090,0
20231102,173100,29720280,2090,2090,2090,2090,0
20231102,173000,29720280,2090,2090,2090,2090,0
20231102,172900,29720280,2090,2090,2090,2090,0
20231102,172800,29720280,2090,2090,2090,2090,0
20231102,172700,29720280,2090,2090,2090,2090,0
20231102,172600,29720280,2090,2090,2090,2090,0
20231102,172500,29720280,2090,2090,2090,2090,0
20231102,172400,29720280,2090,2090,2090,2090,0
20231102,172300,29720280,2090,2090,2090,2090,21
20231102,172200,29720280,2090,2090,2090,2090,0
20231102,172100,29720280,2090,2090,2090,2090,0
20231102,172000,29720280,2090,2090,2090,2090,0
20231102,171900,29720280,2090,2090,2090,2090,0
20231102,171800,29720280,2090,2090,2090,2090,0
20231102,171700,29720280,2090,2090,2090,2090,0
20231102,171600,29720280,2090,2090,2090,2090,0
20231102,171500,29720280,2090,2090,2090,2090,0
20231102,171400,29720280,2090,2090,2090,2090,0
20231102,171300,29720280,2090,2090,2090,2090,0
20231102,171200,29720280,2090,2090,2090,2090,0
20231102,171100,29720280,2090,2090,2090,2090,0
20231102,171000,29720280,2090,2090,2090,2090,0
20231102,170900,29720280,2090,2090,2090,2090,0
20231102,170800,29720280,2090,2090,2090,2090,0
20231102,170700,29720280,2090,2090,2090,2090,0
20231102,170600,29720280,2090,2090,2090,2090,0
20231102,170500,29720280,2090,2090,2090,2090,0
20231102,170400,29720280,2090,2090,2090,2090,0
20231102,170300,29720280,2090,2090,2090,2090,0
20231102,170200,29720280,2090,2090,2090,2090,0
20231102,170100,29720280,2090,2090,2090,2090,0
20231102,170000,29720280,2090,2090,2090,2090,0
20231102,165900,29720280,2090,2090,2090,2090,0
20231102,165800,29720280,2090,2090,2090,2090,0
20231102,165700,29720280,2090,2090,2090,2090,0
20231102,165600,29720280,2090,2090,2090,2090,0
20231102,165500,29720280,2090,2090,2090,2090,0
20231102,165400,29720280,2090,2090,2090,2090,0
20231102,165300,29720280,2090,2090,2090,2090,21
20231102,165200,29720280,2090,2090,2090,2090,0
20231102,165100,29720280,2090,2090,2090,2090,0
20231102,165000,29720280,2090,2090,2090,2090,0
20231102,164900,29720280,2090,2090,2090,2090,0
20231102,164800,29720280,2090,2090,2090,2090,0
20231102,164700,29720280,2090,2090,2090,2090,0
20231102,164600,29720280,2090,2090,2090,2090,0
20231102,164500,29720280,2090,2090,2090,2090,0
20231102,164400,29720280,2090,2090,2090,2090,0
20231102,164300,29720280,2090,2090,2090,2090,0
20231102,164200,29720280,2090,2090,2090,2090,0
20231102,164100,29720280,2090,2090,2090,2090,0
20231102,164000,29720280,2090,2090,2090,2090,0
20231102,163900,29720280,2090,2090,2090,2090,0
20231102,163800,29720280,2090,2090,2090,2090,0
20231102,163700,29720280,2090,2090,2090,2090,0
20231102,163600,29720280,2090,2090,2090,2090,0
20231102,163500,29720280,2090,2090,2090,2090,0
20231102,163400,29720280,2090,2090,2090,2090,0
20231102,163300,29720280,2090,2090,2090,2090,0
20231102,163200,29720280,2090,2090,2090,2090,0
20231102,163100,29720280,2090,2090,2090,2090,0
20231102,163000,29720280,2090,2090,2090,2090,0
20231102,162900,29720280,2090,2090,2090,2090,0
20231102,162800,29720280,2090,2090,2090,2090,0
20231102,162700,29720280,2090,2090,2090,2090,0
20231102,162600,29720280,2090,2090,2090,2090,0
20231102,162500,29720280,2090,2090,2090,2090,0
20231102,162400,29720280,2090,2090,2090,2090,0
20231102,162300,29720280,2090,2090,2090,2090,21
20231102,162200,29720280,2090,2090,2090,2090,0
20231102,162100,29720280,2090,2090,2090,2090,0
20231102,162000,29720280,2090,2090,2090,2090,0
20231102,161900,29720280,2090,2090,2090,2090,0
20231102,161800,29720280,2090,2090,2090,2090,0
20231102,161700,29720280,2090,2090,2090,2090,0
20231102,161600,29720280,2090,2090,2090,2090,0
20231102,161500,29720280,2090,2090,2090,2090,0
20231102,161400,29720280,2090,2090,2090,2090,0
20231102,161300,29720280,2090,2090,2090,2090,0
20231102,161200,29720280,2090,2090,2090,2090,0
20231102,161100,29720280,2090,2090,2090,2090,0
20231102,161000,29720280,2090,2090,2090,2090,0
20231102,160900,29720280,2090,2090,2090,2090,0
20231102,160800,29720280,2090,2090,2090,2090,0
20231102,160700,29720280,2090,2090,2090,2090,0
20231102,160600,29720280,2090,2090,2090,2090,0
20231102,160500,29720280,2090,2090,2090,2090,0
20231102,160400,29720280,2090,2090,2090,2090,0
20231102,160300,29720280,2090,2090,2090,2090,0
20231102,160200,29720280,2090,2090,2090,2090,0
20231102,160100,29720280,2090,2090,2090,2090,0
20231102,160000,29720280,2090,2090,2090,2090,0
20231102,155900,29720280,2090,2090,2090,2090,0
20231102,155800,29720280,2090,2090,2090,2090,0
20231102,155700,29720280,2090,2090,2090,2090,0
20231102,155600,29720280,2090,2090,2090,2090,0
20231102,155500,29720280,2090,2090,2090,2090,0
20231102,155400,29720280,2090,2090,2090,2090,0
20231102,155300,29720280,2090,2090,2090,2090,21
20231102,155200,29720280,2090,2090,2090,2090,0
20231102,155100,29720280,2090,2090,2090,2090,0
20231102,155000,29720280,2090,2090,2090,2090,0
20231102,154900,29720280,2090,2090,2090,2090,0
20231102,154800,29720280,2090,2090,2090,2090,0
20231102,154700,29720280,2090,2090,2090,2090,0
20231102,154600,29720280,2090,2090,2090,2090,0
20231102,154500,29720280,2090,2090,2090,2090,0
20231102,154400,29720280,2090,2090,2090,2090,0
20231102,154300,29720280,2090,2090,2090,2090,0
20231102,154200,29720280,2090,2090,2090,2090,0
20231102,154100,29720280,2090,2090,2090,2090,0
20231102,154000,29720280,2090,2090,2090,2090,0
20231102,153900,29720280,2090,2090,2090,2090,0
20231102,153800,29720280,2090,2090,2090,2090,0
20231102,153700,29720280,2090,2090,2090,2090,0
20231102,153600,29720280,2090,2090,2090,2090,0
20231102,153500,29720280,2090,2090,2090,2090,0
20231102,153400,29720280,2090,2090,2090,2090,0
20231102,153300,29720280,2090,2090,2090,2090,0
20231102,153200,29720280,2090,2090,2090,2090,0
20231102,153100,29720280,2090,2090,2090,2090,0
20231102,153000,29720280,2090,2090,2090,2090,21
20231102,152900,29676390,2090,2090,2090,2090,0
20231102,152800,29676390,2090,2090,2090,2090,0
20231102,152700,29676390,2090,2090,2090,2090,0
20231102,152600,29676390,2090,2090,2090,2090,0
20231102,152500,29676390,2090,2090,2090,2090,0
20231102,152400,29676390,2090,2090,2090,2090,0
20231102,152300,29676390,2090,2090,2090,2090,0
20231102,152200,29676390,2090,2090,2090,2090,0
20231102,152100,29676390,2090,2090,2090,2090,0
20231102,152000,29676390,2090,2090,2090,2090,0
20231102,151900,29676390,2090,2090,2090,2090,0
20231102,151800,29676390,2090,2090,2090,2090,0
20231102,151700,29676390,2090,2090,2090,2090,0
20231102,151600,29676390,2090,2090,2090,2090,0
20231102,151500,29676390,2090,2090,2090,2090,0
20231102,151400,29676390,2090,2090,2090,2090,0
20231102,151300,29676390,2090,2090,2090,2090,0
20231102,151200,29676390,2090,2090,2090,2090,0
20231102,151100,29676390,2090,2090,2090,2090,0
20231102,151000,29676390,2090,2090,2090,2090,1
20231102,150900,29674300,2085,2085,2085,2085,0
20231102,150800,29674300,2085,2090,2090,2085,51
20231102,150700,29567715,2090,2090,2090,2090,0
20231102,150600,29567715,2090,2090,2090,2090,0
20231102,150500,29567715,2090,2090,2090,2090,0
20231102,150400,29567715,2090,2090,2090,2090,0
20231102,150300,29567715,2090,2090,2090,2090,0
20231102,150200,29567715,2090,2090,2090,2090,0
20231102,150100,29567715,2090,2090,2090,2090,0
20231102,150000,29567715,2090,2090,2090,2090,0
20231102,145900,29567715,2090,2090,2090,2090,0
20231102,145800,29567715,2090,2090,2090,2090,0
20231102,145700,29567715,2090,2090,2090,2090,0
20231102,145600,29567715,2090,2090,2090,2090,0
20231102,145500,29567715,2090,2090,2090,2090,0
20231102,145400,29567715,2090,2090,2090,2090,0
20231102,145300,29567715,2090,2090,2090,2090,0
20231102,145200,29567715,2090,2090,2090,2090,0
20231102,145100,29567715,2090,2090,2090,2090,0
20231102,145000,29567715,2090,2090,2090,2090,0
20231102,144900,29567715,2090,2090,2090,2090,0
20231102,144800,29567715,2090,2090,2090,2090,0
20231102,144700,29567715,2090,2090,2090,2090,0
20231102,144600,29567715,2090,2090,2090,2090,0
20231102,144500,29567715,2090,2090,2090,2090,0
20231102,144400,29567715,2090,2090,2090,2090,0
20231102,144300,29567715,2090,2090,2090,2090,0
20231102,144200,29567715,2090,2090,2090,2090,0
20231102,144100,29567715,2090,2090,2090,2090,0
20231102,144000,29567715,2090,2090,2090,2090,0
20231102,143900,29567715,2090,2090,2090,2090,0
20231102,143800,29567715,2090,2090,2090,2090,0
20231102,143700,29567715,2090,2090,2090,2090,0
20231102,143600,29567715,2090,2090,2090,2090,0
20231102,143500,29567715,2090,2090,2090,2090,0
20231102,143400,29567715,2090,2090,2090,2090,0
20231102,143300,29567715,2090,2090,2090,2090,0
20231102,143200,29567715,2090,2090,2090,2090,0
20231102,143100,29567715,2090,2090,2090,2090,0
20231102,143000,29567715,2090,2090,2090,2090,0
20231102,142900,29567715,2090,2090,2090,2090,0
20231102,142800,29567715,2090,2090,2090,2090,0
20231102,142700,29567715,2090,2090,2090,2090,0
20231102,142600,29567715,2090,2090,2090,2090,0
20231102,142500,29567715,2090,2090,2090,2090,0
20231102,142400,29567715,2090,2090,2090,2090,0
20231102,142300,29567715,2090,2090,2090,2090,0
20231102,142200,29567715,2090,2090,2090,2090,0
20231102,142100,29567715,2090,2090,2090,2090,0
20231102,142000,29567715,2090,2090,2090,2090,0
20231102,141900,29567715,2090,2090,2090,2090,1
20231102,141800,29565625,2085,2085,2085,2085,0
20231102,141700,29565625,2085,2085,2085,2085,0
20231102,141600,29565625,2085,2085,2085,2085,0
20231102,141500,29565625,2085,2085,2085,2085,0
20231102,141400,29565625,2085,2085,2085,2085,0
20231102,141300,29565625,2085,2085,2085,2085,0
20231102,141200,29565625,2085,2085,2085,2085,0
20231102,141100,29565625,2085,2085,2085,2085,0
20231102,141000,29565625,2085,2085,2085,2085,0
20231102,140900,29565625,2085,2085,2085,2085,0
20231102,140800,29565625,2085,2085,2085,2085,0
20231102,140700,29565625,2085,2085,2085,2085,0
20231102,140600,29565625,2085,2085,2085,2085,27
20231102,140500,29509330,2085,2085,2085,2085,0
20231102,140400,29509330,2085,2085,2085,2085,0
20231102,140300,29509330,2085,2085,2085,2085,0
20231102,140200,29509330,2085,2085,2085,2085,296
20231102,140100,28892170,2085,2085,2085,2085,0
20231102,140000,28892170,2085,2085,2085,2085,0
20231102,135900,28892170,2085,2085,2085,2085,0
20231102,135800,28892170,2085,2085,2085,2085,0
20231102,135700,28892170,2085,2085,2085,2085,0
20231102,135600,28892170,2085,2085,2085,2085,0
20231102,135500,28892170,2085,2085,2085,2085,0
20231102,135400,28892170,2085,2085,2085,2085,0
20231102,135300,28892170,2085,2085,2085,2085,0
20231102,135200,28892170,2085,2085,2085,2085,0
20231102,135100,28892170,2085,2085,2085,2085,0
20231102,135000,28892170,2085,2085,2085,2085,0
20231102,134900,28892170,2085,2085,2085,2085,0
20231102,134800,28892170,2085,2085,2085,2085,0
20231102,134700,28892170,2085,2085,2085,2085,0
20231102,134600,28892170,2085,2085,2085,2085,0
20231102,134500,28892170,2085,2085,2085,2085,0
20231102,134400,28892170,2085,2085,2085,2085,0
20231102,134300,28892170,2085,2085,2085,2085,0
20231102,134200,28892170,2085,2085,2085,2085,0
20231102,134100,28892170,2085,2085,2085,2085,0
20231102,134000,28892170,2085,2085,2085,2085,0
20231102,133900,28892170,2085,2085,2085,2085,0
20231102,133800,28892170,2085,2085,2085,2085,0
20231102,133700,28892170,2085,2085,2085,2085,0
20231102,133600,28892170,2085,2085,2085,2085,0
20231102,133500,28892170,2085,2085,2085,2085,0
20231102,133400,28892170,2085,2085,2085,2085,0
20231102,133300,28892170,2085,2085,2085,2085,0
20231102,133200,28892170,2085,2085,2085,2085,0
20231102,133100,28892170,2085,2085,2085,2085,0
20231102,133000,28892170,2085,2085,2085,2085,0
20231102,132900,28892170,2085,2085,2085,2085,0
20231102,132800,28892170,2085,2085,2085,2085,535
20231102,132700,27776695,2090,2090,2090,2090,0
20231102,132600,27776695,2090,2090,2090,2090,0
20231102,132500,27776695,2090,2090,2090,2090,0
20231102,132400,27776695,2090,2090,2090,2090,0
20231102,132300,27776695,2090,2090,2090,2090,0
20231102,132200,27776695,2090,2090,2090,2090,0
20231102,132100,27776695,2090,2090,2090,2090,0
20231102,132000,27776695,2090,2090,2090,2090,0
20231102,131900,27776695,2090,2090,2090,2090,50
20231102,131800,27672195,2095,2095,2095,2095,0
20231102,131700,27672195,2095,2095,2095,2095,1
20231102,131600,27670100,2085,2085,2085,2085,0
20231102,131500,27670100,2085,2085,2085,2085,0
20231102,131400,27670100,2085,2085,2085,2085,0
20231102,131300,27670100,2085,2085,2085,2085,0
20231102,131200,27670100,2085,2085,2085,2085,0
20231102,131100,27670100,2085,2085,2085,2085,0
20231102,131000,27670100,2085,2085,2085,2085,0
20231102,130900,27670100,2085,2085,2085,2085,0
20231102,130800,27670100,2085,2085,2085,2085,0
20231102,130700,27670100,2085,2085,2085,2085,0
20231102,130600,27670100,2085,2085,2085,2085,0
20231102,130500,27670100,2085,2085,2085,2085,0
20231102,130400,27670100,2085,2085,2085,2085,0
20231102,130300,27670100,2085,2085,2085,2085,0
20231102,130200,27670100,2085,2085,2085,2085,0
20231102,130100,27670100,2085,2085,2085,2085,0
20231102,130000,27670100,2085,2085,2085,2085,0
20231102,125900,27670100,2085,2085,2085,2085,0
20231102,125800,27670100,2085,2085,2085,2085,0
20231102,125700,27670100,2085,2085,2085,2085,0
20231102,125600,27670100,2085,2085,2085,2085,0
20231102,125500,27670100,2085,2085,2085,2085,0
20231102,125400,27670100,2085,2085,2085,2085,0
20231102,125300,27670100,2085,2085,2085,2085,0
20231102,125200,27670100,2085,2085,2085,2085,2000
20231102,125100,23500100,2085,2085,2085,2085,0
20231102,125000,23500100,2085,2085,2085,2085,0
20231102,124900,23500100,2085,2085,2085,2085,0
20231102,124800,23500100,2085,2085,2085,2085,0
20231102,124700,23500100,2085,2085,2085,2085,0
20231102,124600,23500100,2085,2085,2085,2085,0
20231102,124500,23500100,2085,2085,2085,2085,0
20231102,124400,23500100,2085,2085,2085,2085,0
20231102,124300,23500100,2085,2085,2085,2085,0
20231102,124200,23500100,2085,2085,2085,2085,0
20231102,124100,23500100,2085,2085,2085,2085,0
20231102,124000,23500100,2085,2085,2085,2085,0
20231102,123900,23500100,2085,2085,2085,2085,0
20231102,123800,23500100,2085,2085,2085,2085,0
20231102,123700,23500100,2085,2085,2085,2085,0
20231102,123600,23500100,2085,2085,2085,2085,0
20231102,123500,23500100,2085,2085,2085,2085,0
20231102,123400,23500100,2085,2085,2085,2085,0
20231102,123300,23500100,2085,2085,2085,2085,0
20231102,123200,23500100,2085,2085,2085,2085,0
20231102,123100,23500100,2085,2085,2085,2085,0
20231102,123000,23500100,2085,2085,2085,2085,0
20231102,122900,23500100,2085,2085,2085,2085,0
20231102,122800,23500100,2085,2085,2085,2085,0
20231102,122700,23500100,2085,2085,2085,2085,0
20231102,122600,23500100,2085,2085,2085,2085,0
20231102,122500,23500100,2085,2085,2085,2085,0
20231102,122400,23500100,2085,2085,2085,2085,0
20231102,122300,23500100,2085,2085,2085,2085,0
20231102,122200,23500100,2085,2085,2085,2085,0
20231102,122100,23500100,2085,2085,2085,2085,0
20231102,122000,23500100,2085,2085,2085,2085,0
20231102,121900,23500100,2085,2085,2085,2085,0
20231102,121800,23500100,2085,2085,2085,2085,147
20231102,121700,23193605,2085,2085,2085,2085,0
20231102,121600,23193605,2085,2085,2085,2085,0
20231102,121500,23193605,2085,2085,2085,2085,0
20231102,121400,23193605,2085,2085,2085,2085,0
20231102,121300,23193605,2085,2085,2085,2085,0
20231102,121200,23193605,2085,2085,2085,2085,0
20231102,121100,23193605,2085,2085,2085,2085,0
20231102,121000,23193605,2085,2085,2085,2085,0
20231102,120900,23193605,2085,2085,2085,2085,0
20231102,120800,23193605,2085,2085,2085,2085,0
20231102,120700,23193605,2085,2085,2085,2085,0
20231102,120600,23193605,2085,2085,2085,2085,0
20231102,120500,23193605,2085,2085,2085,2085,0
20231102,120400,23193605,2085,2085,2085,2085,0
20231102,120300,23193605,2085,2085,2085,2085,0
20231102,120200,23193605,2085,2085,2085,2085,0
20231102,120100,23193605,2085,2085,2085,2085,0
20231102,120000,23193605,2085,2085,2085,2085,0
20231102,115900,23193605,2085,2085,2085,2085,0
20231102,115800,23193605,2085,2085,2085,2085,0
20231102,115700,23193605,2085,2085,2085,2085,0
20231102,115600,23193605,2085,2085,2085,2085,0
20231102,115500,23193605,2085,2085,2085,2085,0
20231102,115400,23193605,2085,2085,2085,2085,0
20231102,115300,23193605,2085,2085,2085,2085,0
20231102,115200,23193605,2085,2085,2085,2085,0
20231102,115100,23193605,2085,2085,2085,2085,0
20231102,115000,23193605,2085,2085,2085,2085,0
20231102,114900,23193605,2085,2085,2085,2085,0
20231102,114800,23193605,2085,2085,2085,2085,0
20231102,114700,23193605,2085,2085,2085,2085,0
20231102,114600,23193605,2085,2085,2085,2085,0
20231102,114500,23193605,2085,2085,2085,2085,1000
20231102,114400,21108605,2095,2095,2095,2095,0
20231102,114300,21108605,2095,2095,2095,2095,0
20231102,114200,21108605,2095,2095,2095,2095,0
20231102,114100,21108605,2095,2095,2095,2095,0
20231102,114000,21108605,2095,2095,2095,2095,0
20231102,113900,21108605,2095,2095,2095,2095,0
20231102,113800,21108605,2095,2095,2095,2095,0
20231102,113700,21108605,2095,2095,2095,2095,0
20231102,113600,21108605,2095,2095,2095,2095,0
20231102,113500,21108605,2095,2095,2095,2095,0
20231102,113400,21108605,2095,2095,2095,2095,0
20231102,113300,21108605,2095,2095,2095,2095,0
20231102,113200,21108605,2095,2095,2095,2095,0
20231102,113100,21108605,2095,2095,2095,2095,0
20231102,113000,21108605,2095,2095,2095,2095,0
20231102,112900,21108605,2095,2095,2095,2095,0
20231102,112800,21108605,2095,2095,2095,2095,0
20231102,112700,21108605,2095,2095,2095,2095,0
20231102,112600,21108605,2095,2095,2095,2095,0
20231102,112500,21108605,2095,2095,2095,2095,0
20231102,112400,21108605,2095,2095,2095,2095,0
20231102,112300,21108605,2095,2095,2095,2095,0
20231102,112200,21108605,2095,2095,2095,2095,0
20231102,112100,21108605,2095,2095,2095,2095,0
20231102,112000,21108605,2095,2095,2095,2095,0
20231102,111900,21108605,2095,2095,2095,2095,0
20231102,111800,21108605,2095,2095,2095,2095,0
20231102,111700,21108605,2095,2095,2095,2095,0
20231102,111600,21108605,2095,2095,2095,2095,0
20231102,111500,21108605,2095,2095,2095,2095,0
20231102,111400,21108605,2095,2095,2095,2095,0
20231102,111300,21108605,2095,2095,2095,2095,0
20231102,111200,21108605,2095,2095,2095,2095,0
20231102,111100,21108605,2095,2095,2095,2095,0
20231102,111000,21108605,2095,2095,2095,2095,0
20231102,110900,21108605,2095,2095,2095,2095,0
20231102,110800,21108605,2095,2095,2095,2095,0
20231102,110700,21108605,2095,2095,2095,2095,0
20231102,110600,21108605,2095,2095,2095,2095,0
20231102,110500,21108605,2095,2095,2095,2095,0
20231102,110400,21108605,2095,2095,2095,2095,0
20231102,110300,21108605,2095,2095,2095,2095,0
20231102,110200,21108605,2095,2095,2095,2095,1
20231102,110100,21106510,2085,2085,2085,2085,0
20231102,110000,21106510,2085,2085,2085,2085,0
20231102,105900,21106510,2085,2085,2085,2085,0
20231102,105800,21106510,2085,2085,2085,2085,0
20231102,105700,21106510,2085,2085,2085,2085,0
20231102,105600,21106510,2085,2085,2085,2085,0
20231102,105500,21106510,2085,2085,2085,2085,0
20231102,105400,21106510,2085,2085,2085,2085,0
20231102,105300,21106510,2085,2085,2085,2085,0
20231102,105200,21106510,2085,2085,2085,2085,0
20231102,105100,21106510,2085,2085,2085,2085,0
20231102,105000,21106510,2085,2085,2085,2085,0
20231102,104900,21106510,2085,2085,2085,2085,0
20231102,104800,21106510,2085,2085,2085,2085,0
20231102,104700,21106510,2085,2085,2085,2085,0
20231102,104600,21106510,2085,2085,2085,2085,0
20231102,104500,21106510,2085,2085,2085,2085,59
20231102,104400,20983495,2095,2095,2095,2095,0
20231102,104300,20983495,2095,2095,2095,2095,1
20231102,104200,20981400,2085,2085,2085,2085,0
20231102,104100,20981400,2085,2085,2085,2085,0
20231102,104000,20981400,2085,2085,2085,2085,9059
20231102,103900,2093385,2085,2085,2085,2085,0
20231102,103800,2093385,2085,2085,2085,2085,0
20231102,103700,2093385,2085,2085,2085,2085,0
20231102,103600,2093385,2085,2085,2085,2085,1000
20231102,103500,8385,2095,2095,2095,2095,0
20231102,103400,8385,2095,2095,2095,2095,0
20231102,103300,8385,2095,2095,2095,2095,0
20231102,103200,8385,2095,2095,2095,2095,0
20231102,103100,8385,2095,2095,2095,2095,0
20231102,103000,8385,2095,2095,2095,2095,0
20231102,102900,8385,2095,2095,2095,2095,0
20231102,102800,8385,2095,2095,2095,2095,0
20231102,102700,8385,2095,2095,2095,2095,0
20231102,102600,8385,2095,2095,2095,2095,0
20231102,102500,8385,2095,2095,2095,2095,0
20231102,102400,8385,2095,2095,2095,2095,0
20231102,102300,8385,2095,2095,2095,2095,0
20231102,102200,8385,2095,2095,2095,2095,0
20231102,102100,8385,2095,2095,2095,2095,0
20231102,102000,8385,2095,2095,2095,2095,0
20231102,101900,8385,2095,2095,2095,2095,0
20231102,101800,8385,2095,2095,2095,2095,0
20231102,101700,8385,2095,2095,2095,2095,0
20231102,101600,8385,2095,2095,2095,2095,0
20231102,101500,8385,2095,2095,2095,2095,0
20231102,101400,8385,2095,2095,2095,2095,0
20231102,101300,8385,2095,2095,2095,2095,0
20231102,101200,8385,2095,2095,2095,2095,0
20231102,101100,8385,2095,2095,2095,2095,0
20231102,101000,8385,2095,2095,2095,2095,0
20231102,100900,8385,2095,2095,2095,2095,0
20231102,100800,8385,2095,2095,2095,2095,0
20231102,100700,8385,2095,2095,2095,2095,0
20231102,100600,8385,2095,2095,2095,2095,0
20231102,100500,8385,2095,2095,2095,2095,0
20231102,100400,8385,2095,2095,2095,2095,0
20231102,100300,8385,2095,2095,2095,2095,0
20231102,100200,8385,2095,2095,2095,2095,0
20231102,100100,8385,2095,2095,2095,2095,0
20231102,100000,8385,2095,2095,2095,2095,0
20231102,095900,8385,2095,2095,2095,2095,0
20231102,095800,8385,2095,2095,2095,2095,0
20231102,095700,8385,2095,2095,2095,2095,0
20231102,095600,8385,2095,2095,2095,2095,0
20231102,095500,8385,2095,2095,2095,2095,0
20231102,095400,8385,2095,2095,2095,2095,0
20231102,095300,8385,2095,2095,2095,2095,0
20231102,095200,8385,2095,2095,2095,2095,0
20231102,095100,8385,2095,2095,2095,2095,0
20231102,095000,8385,2095,2095,2095,2095,0
20231102,094900,8385,2095,2095,2095,2095,0
20231102,094800,8385,2095,2095,2095,2095,0
20231102,094700,8385,2095,2095,2095,2095,0
20231102,094600,8385,2095,2095,2095,2095,0
20231102,094500,8385,2095,2095,2095,2095,0
20231102,094400,8385,2095,2095,2095,2095,0
20231102,094300,8385,2095,2095,2095,2095,0
20231102,094200,8385,2095,2095,2095,2095,0
20231102,094100,8385,2095,2095,2095,2095,0
20231102,094000,8385,2095,2095,2095,2095,0
20231102,093900,8385,2095,2095,2095,2095,0
20231102,093800,8385,2095,2095,2095,2095,0
20231102,093700,8385,2095,2095,2095,2095,0
20231102,093600,8385,2095,2095,2095,2095,0
20231102,093500,8385,2095,2095,2095,2095,0
20231102,093400,8385,2095,2095,2095,2095,0
20231102,093300,8385,2095,2095,2095,2095,0
20231102,093200,8385,2095,2095,2095,2095,3
20231102,093100,2100,2100,2100,2100,2100,0
20231102,093000,2100,2100,2100,2100,2100,0
20231102,092900,2100,2100,2100,2100,2100,0
20231102,092800,2100,2100,2100,2100,2100,0
20231102,092700,2100,2100,2100,2100,2100,0
20231102,092600,2100,2100,2100,2100,2100,0
20231102,092500,2100,2100,2100,2100,2100,0
20231102,092400,2100,2100,2100,2100,2100,0
20231102,092300,2100,2100,2100,2100,2100,0
20231102,092200,2100,2100,2100,2100,2100,1
20231102,092100,0,2095,2095,2095,2095,0
20231102,092000,0,2095,2095,2095,2095,0
20231102,091900,0,2095,2095,2095,2095,0
20231102,091800,0,2095,2095,2095,2095,0
20231102,091700,0,2095,2095,2095,2095,0
20231102,091600,0,2095,2095,2095,2095,0
20231102,091500,0,2095,2095,2095,2095,0
20231102,091400,0,2095,2095,2095,2095,0
20231102,091300,0,2095,2095,2095,2095,0
20231102,091200,0,2095,2095,2095,2095,0
20231102,091100,0,2095,2095,2095,2095,0
20231102,091000,0,2095,2095,2095,2095,0
20231102,090900,0,2095,2095,2095,2095,0
20231102,090800,0,2095,2095,2095,2095,0
20231102,090700,0,2095,2095,2095,2095,0
20231102,090600,0,2095,2095,2095,2095,0
20231102,090500,0,2095,2095,2095,2095,0
20231102,090400,0,2095,2095,2095,2095,0
20231102,090300,0,2095,2095,2095,2095,0
20231102,090200,0,2095,2095,2095,2095,0
20231102,090100,0,2095,2095,2095,2095,0
20231102,090000,0,2095,2095,2095,2095,0