ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b614a2da3be19ade4e73d5a1f9402bbaca2da7cf
KissMeData/413600/min/candle-20240905.csv

746 lines
37 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240905,212300,6738228390,2790,2790,2790,2790,24362
20240905,212200,6738228390,2790,2790,2790,2790,0
20240905,212100,6738228390,2790,2790,2790,2790,0
20240905,212000,6738228390,2790,2790,2790,2790,0
20240905,211900,6738228390,2790,2790,2790,2790,0
20240905,211800,6738228390,2790,2790,2790,2790,0
20240905,211700,6738228390,2790,2790,2790,2790,0
20240905,211600,6738228390,2790,2790,2790,2790,0
20240905,211500,6738228390,2790,2790,2790,2790,0
20240905,211400,6738228390,2790,2790,2790,2790,0
20240905,211300,6738228390,2790,2790,2790,2790,0
20240905,211200,6738228390,2790,2790,2790,2790,0
20240905,211100,6738228390,2790,2790,2790,2790,0
20240905,211000,6738228390,2790,2790,2790,2790,0
20240905,210900,6738228390,2790,2790,2790,2790,0
20240905,210800,6738228390,2790,2790,2790,2790,0
20240905,210700,6738228390,2790,2790,2790,2790,0
20240905,210600,6738228390,2790,2790,2790,2790,0
20240905,210500,6738228390,2790,2790,2790,2790,0
20240905,210400,6738228390,2790,2790,2790,2790,0
20240905,210300,6738228390,2790,2790,2790,2790,0
20240905,210200,6738228390,2790,2790,2790,2790,0
20240905,210100,6738228390,2790,2790,2790,2790,0
20240905,210000,6738228390,2790,2790,2790,2790,0
20240905,205900,6738228390,2790,2790,2790,2790,0
20240905,205800,6738228390,2790,2790,2790,2790,0
20240905,205700,6738228390,2790,2790,2790,2790,0
20240905,205600,6738228390,2790,2790,2790,2790,0
20240905,205500,6738228390,2790,2790,2790,2790,0
20240905,205400,6738228390,2790,2790,2790,2790,0
20240905,205300,6738228390,2790,2790,2790,2790,24362
20240905,205200,6738228390,2790,2790,2790,2790,0
20240905,205100,6738228390,2790,2790,2790,2790,0
20240905,205000,6738228390,2790,2790,2790,2790,0
20240905,204900,6738228390,2790,2790,2790,2790,0
20240905,204800,6738228390,2790,2790,2790,2790,0
20240905,204700,6738228390,2790,2790,2790,2790,0
20240905,204600,6738228390,2790,2790,2790,2790,0
20240905,204500,6738228390,2790,2790,2790,2790,0
20240905,204400,6738228390,2790,2790,2790,2790,0
20240905,204300,6738228390,2790,2790,2790,2790,0
20240905,204200,6738228390,2790,2790,2790,2790,0
20240905,204100,6738228390,2790,2790,2790,2790,0
20240905,204000,6738228390,2790,2790,2790,2790,0
20240905,203900,6738228390,2790,2790,2790,2790,0
20240905,203800,6738228390,2790,2790,2790,2790,0
20240905,203700,6738228390,2790,2790,2790,2790,0
20240905,203600,6738228390,2790,2790,2790,2790,0
20240905,203500,6738228390,2790,2790,2790,2790,0
20240905,203400,6738228390,2790,2790,2790,2790,0
20240905,203300,6738228390,2790,2790,2790,2790,0
20240905,203200,6738228390,2790,2790,2790,2790,0
20240905,203100,6738228390,2790,2790,2790,2790,0
20240905,203000,6738228390,2790,2790,2790,2790,0
20240905,202900,6738228390,2790,2790,2790,2790,0
20240905,202800,6738228390,2790,2790,2790,2790,0
20240905,202700,6738228390,2790,2790,2790,2790,0
20240905,202600,6738228390,2790,2790,2790,2790,0
20240905,202500,6738228390,2790,2790,2790,2790,0
20240905,202400,6738228390,2790,2790,2790,2790,0
20240905,202300,6738228390,2790,2790,2790,2790,24362
20240905,202200,6738228390,2790,2790,2790,2790,0
20240905,202100,6738228390,2790,2790,2790,2790,0
20240905,202000,6738228390,2790,2790,2790,2790,0
20240905,201900,6738228390,2790,2790,2790,2790,0
20240905,201800,6738228390,2790,2790,2790,2790,0
20240905,201700,6738228390,2790,2790,2790,2790,0
20240905,201600,6738228390,2790,2790,2790,2790,0
20240905,201500,6738228390,2790,2790,2790,2790,0
20240905,201400,6738228390,2790,2790,2790,2790,0
20240905,201300,6738228390,2790,2790,2790,2790,0
20240905,201200,6738228390,2790,2790,2790,2790,0
20240905,201100,6738228390,2790,2790,2790,2790,0
20240905,201000,6738228390,2790,2790,2790,2790,0
20240905,200900,6738228390,2790,2790,2790,2790,0
20240905,200800,6738228390,2790,2790,2790,2790,0
20240905,200700,6738228390,2790,2790,2790,2790,0
20240905,200600,6738228390,2790,2790,2790,2790,0
20240905,200500,6738228390,2790,2790,2790,2790,0
20240905,200400,6738228390,2790,2790,2790,2790,0
20240905,200300,6738228390,2790,2790,2790,2790,0
20240905,200200,6738228390,2790,2790,2790,2790,0
20240905,200100,6738228390,2790,2790,2790,2790,0
20240905,200000,6738228390,2790,2790,2790,2790,0
20240905,195900,6738228390,2790,2790,2790,2790,0
20240905,195800,6738228390,2790,2790,2790,2790,0
20240905,195700,6738228390,2790,2790,2790,2790,0
20240905,195600,6738228390,2790,2790,2790,2790,0
20240905,195500,6738228390,2790,2790,2790,2790,0
20240905,195400,6738228390,2790,2790,2790,2790,0
20240905,195300,6738228390,2790,2790,2790,2790,24362
20240905,195200,6738228390,2790,2790,2790,2790,0
20240905,195100,6738228390,2790,2790,2790,2790,0
20240905,195000,6738228390,2790,2790,2790,2790,0
20240905,194900,6738228390,2790,2790,2790,2790,0
20240905,194800,6738228390,2790,2790,2790,2790,0
20240905,194700,6738228390,2790,2790,2790,2790,0
20240905,194600,6738228390,2790,2790,2790,2790,0
20240905,194500,6738228390,2790,2790,2790,2790,0
20240905,194400,6738228390,2790,2790,2790,2790,0
20240905,194300,6738228390,2790,2790,2790,2790,0
20240905,194200,6738228390,2790,2790,2790,2790,0
20240905,194100,6738228390,2790,2790,2790,2790,0
20240905,194000,6738228390,2790,2790,2790,2790,0
20240905,193900,6738228390,2790,2790,2790,2790,0
20240905,193800,6738228390,2790,2790,2790,2790,0
20240905,193700,6738228390,2790,2790,2790,2790,0
20240905,193600,6738228390,2790,2790,2790,2790,0
20240905,193500,6738228390,2790,2790,2790,2790,0
20240905,193400,6738228390,2790,2790,2790,2790,0
20240905,193300,6738228390,2790,2790,2790,2790,0
20240905,193200,6738228390,2790,2790,2790,2790,0
20240905,193100,6738228390,2790,2790,2790,2790,0
20240905,193000,6738228390,2790,2790,2790,2790,0
20240905,192900,6738228390,2790,2790,2790,2790,0
20240905,192800,6738228390,2790,2790,2790,2790,0
20240905,192700,6738228390,2790,2790,2790,2790,0
20240905,192600,6738228390,2790,2790,2790,2790,0
20240905,192500,6738228390,2790,2790,2790,2790,0
20240905,192400,6738228390,2790,2790,2790,2790,0
20240905,192300,6738228390,2790,2790,2790,2790,24362
20240905,192200,6738228390,2790,2790,2790,2790,0
20240905,192100,6738228390,2790,2790,2790,2790,0
20240905,192000,6738228390,2790,2790,2790,2790,0
20240905,191900,6738228390,2790,2790,2790,2790,0
20240905,191800,6738228390,2790,2790,2790,2790,0
20240905,191700,6738228390,2790,2790,2790,2790,0
20240905,191600,6738228390,2790,2790,2790,2790,0
20240905,191500,6738228390,2790,2790,2790,2790,0
20240905,191400,6738228390,2790,2790,2790,2790,0
20240905,191300,6738228390,2790,2790,2790,2790,0
20240905,191200,6738228390,2790,2790,2790,2790,0
20240905,191100,6738228390,2790,2790,2790,2790,0
20240905,191000,6738228390,2790,2790,2790,2790,0
20240905,190900,6738228390,2790,2790,2790,2790,0
20240905,190800,6738228390,2790,2790,2790,2790,0
20240905,190700,6738228390,2790,2790,2790,2790,0
20240905,190600,6738228390,2790,2790,2790,2790,0
20240905,190500,6738228390,2790,2790,2790,2790,0
20240905,190400,6738228390,2790,2790,2790,2790,0
20240905,190300,6738228390,2790,2790,2790,2790,0
20240905,190200,6738228390,2790,2790,2790,2790,0
20240905,190100,6738228390,2790,2790,2790,2790,0
20240905,190000,6738228390,2790,2790,2790,2790,0
20240905,185900,6738228390,2790,2790,2790,2790,0
20240905,185800,6738228390,2790,2790,2790,2790,0
20240905,185700,6738228390,2790,2790,2790,2790,0
20240905,185600,6738228390,2790,2790,2790,2790,0
20240905,185500,6738228390,2790,2790,2790,2790,0
20240905,185400,6738228390,2790,2790,2790,2790,0
20240905,185300,6738228390,2790,2790,2790,2790,24362
20240905,185200,6738228390,2790,2790,2790,2790,0
20240905,185100,6738228390,2790,2790,2790,2790,0
20240905,185000,6738228390,2790,2790,2790,2790,0
20240905,184900,6738228390,2790,2790,2790,2790,0
20240905,184800,6738228390,2790,2790,2790,2790,0
20240905,184700,6738228390,2790,2790,2790,2790,0
20240905,184600,6738228390,2790,2790,2790,2790,0
20240905,184500,6738228390,2790,2790,2790,2790,0
20240905,184400,6738228390,2790,2790,2790,2790,0
20240905,184300,6738228390,2790,2790,2790,2790,0
20240905,184200,6738228390,2790,2790,2790,2790,0
20240905,184100,6738228390,2790,2790,2790,2790,0
20240905,184000,6738228390,2790,2790,2790,2790,0
20240905,183900,6738228390,2790,2790,2790,2790,0
20240905,183800,6738228390,2790,2790,2790,2790,0
20240905,183700,6738228390,2790,2790,2790,2790,0
20240905,183600,6738228390,2790,2790,2790,2790,0
20240905,183500,6738228390,2790,2790,2790,2790,0
20240905,183400,6738228390,2790,2790,2790,2790,0
20240905,183300,6738228390,2790,2790,2790,2790,0
20240905,183200,6738228390,2790,2790,2790,2790,0
20240905,183100,6738228390,2790,2790,2790,2790,0
20240905,183000,6738228390,2790,2790,2790,2790,0
20240905,182900,6738228390,2790,2790,2790,2790,0
20240905,182800,6738228390,2790,2790,2790,2790,0
20240905,182700,6738228390,2790,2790,2790,2790,0
20240905,182600,6738228390,2790,2790,2790,2790,0
20240905,182500,6738228390,2790,2790,2790,2790,0
20240905,182400,6738228390,2790,2790,2790,2790,0
20240905,182300,6738228390,2790,2790,2790,2790,24362
20240905,182200,6738228390,2790,2790,2790,2790,0
20240905,182100,6738228390,2790,2790,2790,2790,0
20240905,182000,6738228390,2790,2790,2790,2790,0
20240905,181900,6738228390,2790,2790,2790,2790,0
20240905,181800,6738228390,2790,2790,2790,2790,0
20240905,181700,6738228390,2790,2790,2790,2790,0
20240905,181600,6738228390,2790,2790,2790,2790,0
20240905,181500,6738228390,2790,2790,2790,2790,0
20240905,181400,6738228390,2790,2790,2790,2790,0
20240905,181300,6738228390,2790,2790,2790,2790,0
20240905,181200,6738228390,2790,2790,2790,2790,0
20240905,181100,6738228390,2790,2790,2790,2790,0
20240905,181000,6738228390,2790,2790,2790,2790,0
20240905,180900,6738228390,2790,2790,2790,2790,0
20240905,180800,6738228390,2790,2790,2790,2790,0
20240905,180700,6738228390,2790,2790,2790,2790,0
20240905,180600,6738228390,2790,2790,2790,2790,0
20240905,180500,6738228390,2790,2790,2790,2790,0
20240905,180400,6738228390,2790,2790,2790,2790,0
20240905,180300,6738228390,2790,2790,2790,2790,0
20240905,180200,6738228390,2790,2790,2790,2790,0
20240905,180100,6738228390,2790,2790,2790,2790,0
20240905,180000,6738228390,2790,2790,2790,2790,0
20240905,175900,6738228390,2790,2790,2790,2790,0
20240905,175800,6738228390,2790,2790,2790,2790,0
20240905,175700,6738228390,2790,2790,2790,2790,0
20240905,175600,6738228390,2790,2790,2790,2790,0
20240905,175500,6738228390,2790,2790,2790,2790,0
20240905,175400,6738228390,2790,2790,2790,2790,0
20240905,175300,6738228390,2790,2790,2790,2790,24362
20240905,175200,6738228390,2790,2790,2790,2790,0
20240905,175100,6738228390,2790,2790,2790,2790,0
20240905,175000,6738228390,2790,2790,2790,2790,0
20240905,174900,6738228390,2790,2790,2790,2790,0
20240905,174800,6738228390,2790,2790,2790,2790,0
20240905,174700,6738228390,2790,2790,2790,2790,0
20240905,174600,6738228390,2790,2790,2790,2790,0
20240905,174500,6738228390,2790,2790,2790,2790,0
20240905,174400,6738228390,2790,2790,2790,2790,0
20240905,174300,6738228390,2790,2790,2790,2790,0
20240905,174200,6738228390,2790,2790,2790,2790,0
20240905,174100,6738228390,2790,2790,2790,2790,0
20240905,174000,6738228390,2790,2790,2790,2790,0
20240905,173900,6738228390,2790,2790,2790,2790,0
20240905,173800,6738228390,2790,2790,2790,2790,0
20240905,173700,6738228390,2790,2790,2790,2790,0
20240905,173600,6738228390,2790,2790,2790,2790,0
20240905,173500,6738228390,2790,2790,2790,2790,0
20240905,173400,6738228390,2790,2790,2790,2790,0
20240905,173300,6738228390,2790,2790,2790,2790,0
20240905,173200,6738228390,2790,2790,2790,2790,0
20240905,173100,6738228390,2790,2790,2790,2790,0
20240905,173000,6738228390,2790,2790,2790,2790,0
20240905,172900,6738228390,2790,2790,2790,2790,0
20240905,172800,6738228390,2790,2790,2790,2790,0
20240905,172700,6738228390,2790,2790,2790,2790,0
20240905,172600,6738228390,2790,2790,2790,2790,0
20240905,172500,6738228390,2790,2790,2790,2790,0
20240905,172400,6738228390,2790,2790,2790,2790,0
20240905,172300,6738228390,2790,2790,2790,2790,24362
20240905,172200,6738228390,2790,2790,2790,2790,0
20240905,172100,6738228390,2790,2790,2790,2790,0
20240905,172000,6738228390,2790,2790,2790,2790,0
20240905,171900,6738228390,2790,2790,2790,2790,0
20240905,171800,6738228390,2790,2790,2790,2790,0
20240905,171700,6738228390,2790,2790,2790,2790,0
20240905,171600,6738228390,2790,2790,2790,2790,0
20240905,171500,6738228390,2790,2790,2790,2790,0
20240905,171400,6738228390,2790,2790,2790,2790,0
20240905,171300,6738228390,2790,2790,2790,2790,0
20240905,171200,6738228390,2790,2790,2790,2790,0
20240905,171100,6738228390,2790,2790,2790,2790,0
20240905,171000,6738228390,2790,2790,2790,2790,0
20240905,170900,6738228390,2790,2790,2790,2790,0
20240905,170800,6738228390,2790,2790,2790,2790,0
20240905,170700,6738228390,2790,2790,2790,2790,0
20240905,170600,6738228390,2790,2790,2790,2790,0
20240905,170500,6738228390,2790,2790,2790,2790,0
20240905,170400,6738228390,2790,2790,2790,2790,0
20240905,170300,6738228390,2790,2790,2790,2790,0
20240905,170200,6738228390,2790,2790,2790,2790,0
20240905,170100,6738228390,2790,2790,2790,2790,0
20240905,170000,6738228390,2790,2790,2790,2790,0
20240905,165900,6738228390,2790,2790,2790,2790,0
20240905,165800,6738228390,2790,2790,2790,2790,0
20240905,165700,6738228390,2790,2790,2790,2790,0
20240905,165600,6738228390,2790,2790,2790,2790,0
20240905,165500,6738228390,2790,2790,2790,2790,0
20240905,165400,6738228390,2790,2790,2790,2790,0
20240905,165300,6738228390,2790,2790,2790,2790,24362
20240905,165200,6738228390,2790,2790,2790,2790,0
20240905,165100,6738228390,2790,2790,2790,2790,0
20240905,165000,6738228390,2790,2790,2790,2790,0
20240905,164900,6738228390,2790,2790,2790,2790,0
20240905,164800,6738228390,2790,2790,2790,2790,0
20240905,164700,6738228390,2790,2790,2790,2790,0
20240905,164600,6738228390,2790,2790,2790,2790,0
20240905,164500,6738228390,2790,2790,2790,2790,0
20240905,164400,6738228390,2790,2790,2790,2790,0
20240905,164300,6738228390,2790,2790,2790,2790,0
20240905,164200,6738228390,2790,2790,2790,2790,0
20240905,164100,6738228390,2790,2790,2790,2790,0
20240905,164000,6738228390,2790,2790,2790,2790,0
20240905,163900,6738228390,2790,2790,2790,2790,0
20240905,163800,6738228390,2790,2790,2790,2790,0
20240905,163700,6738228390,2790,2790,2790,2790,0
20240905,163600,6738228390,2790,2790,2790,2790,0
20240905,163500,6738228390,2790,2790,2790,2790,0
20240905,163400,6738228390,2790,2790,2790,2790,0
20240905,163300,6738228390,2790,2790,2790,2790,0
20240905,163200,6738228390,2790,2790,2790,2790,0
20240905,163100,6738228390,2790,2790,2790,2790,0
20240905,163000,6738228390,2790,2790,2790,2790,0
20240905,162900,6738228390,2790,2790,2790,2790,0
20240905,162800,6738228390,2790,2790,2790,2790,0
20240905,162700,6738228390,2790,2790,2790,2790,0
20240905,162600,6738228390,2790,2790,2790,2790,0
20240905,162500,6738228390,2790,2790,2790,2790,0
20240905,162400,6738228390,2790,2790,2790,2790,0
20240905,162300,6738228390,2790,2790,2790,2790,24362
20240905,162200,6738228390,2790,2790,2790,2790,0
20240905,162100,6738228390,2790,2790,2790,2790,0
20240905,162000,6738228390,2790,2790,2790,2790,0
20240905,161900,6738228390,2790,2790,2790,2790,0
20240905,161800,6738228390,2790,2790,2790,2790,0
20240905,161700,6738228390,2790,2790,2790,2790,0
20240905,161600,6738228390,2790,2790,2790,2790,0
20240905,161500,6738228390,2790,2790,2790,2790,0
20240905,161400,6738228390,2790,2790,2790,2790,0
20240905,161300,6738228390,2790,2790,2790,2790,0
20240905,161200,6738228390,2790,2790,2790,2790,0
20240905,161100,6738228390,2790,2790,2790,2790,0
20240905,161000,6738228390,2790,2790,2790,2790,0
20240905,160900,6738228390,2790,2790,2790,2790,0
20240905,160800,6738228390,2790,2790,2790,2790,0
20240905,160700,6738228390,2790,2790,2790,2790,0
20240905,160600,6738228390,2790,2790,2790,2790,0
20240905,160500,6738228390,2790,2790,2790,2790,0
20240905,160400,6738228390,2790,2790,2790,2790,0
20240905,160300,6738228390,2790,2790,2790,2790,0
20240905,160200,6738228390,2790,2790,2790,2790,0
20240905,160100,6738228390,2790,2790,2790,2790,0
20240905,160000,6738228390,2790,2790,2790,2790,0
20240905,155900,6738228390,2790,2790,2790,2790,0
20240905,155800,6738228390,2790,2790,2790,2790,0
20240905,155700,6738228390,2790,2790,2790,2790,0
20240905,155600,6738228390,2790,2790,2790,2790,0
20240905,155500,6738228390,2790,2790,2790,2790,0
20240905,155400,6738228390,2790,2790,2790,2790,0
20240905,155300,6738228390,2790,2790,2790,2790,24362
20240905,155200,6738228390,2790,2790,2790,2790,0
20240905,155100,6738228390,2790,2790,2790,2790,0
20240905,155000,6738228390,2790,2790,2790,2790,0
20240905,154900,6738228390,2790,2790,2790,2790,0
20240905,154800,6738228390,2790,2790,2790,2790,0
20240905,154700,6738228390,2790,2790,2790,2790,0
20240905,154600,6738228390,2790,2790,2790,2790,0
20240905,154500,6738228390,2790,2790,2790,2790,0
20240905,154400,6738228390,2790,2790,2790,2790,0
20240905,154300,6738228390,2790,2790,2790,2790,0
20240905,154200,6738228390,2790,2790,2790,2790,0
20240905,154100,6738228390,2790,2790,2790,2790,0
20240905,154000,6738228390,2790,2790,2790,2790,0
20240905,153900,6738228390,2790,2790,2790,2790,0
20240905,153800,6738228390,2790,2790,2790,2790,0
20240905,153700,6738228390,2790,2790,2790,2790,0
20240905,153600,6738228390,2790,2790,2790,2790,0
20240905,153500,6738228390,2790,2790,2790,2790,0
20240905,153400,6738228390,2790,2790,2790,2790,0
20240905,153300,6738228390,2790,2790,2790,2790,0
20240905,153200,6738228390,2790,2790,2790,2790,0
20240905,153100,6738228390,2790,2790,2790,2790,0
20240905,153000,6738228390,2790,2790,2790,2790,24362
20240905,152900,6670258410,2790,2790,2790,2790,0
20240905,152800,6670258410,2790,2790,2790,2790,0
20240905,152700,6670258410,2790,2790,2790,2790,0
20240905,152600,6670258410,2790,2790,2790,2790,0
20240905,152500,6670258410,2790,2790,2790,2790,0
20240905,152400,6670258410,2790,2790,2790,2790,0
20240905,152300,6670258410,2790,2790,2790,2790,0
20240905,152200,6670258410,2790,2790,2790,2790,0
20240905,152100,6670258410,2790,2790,2790,2790,0
20240905,152000,6670258410,2790,2790,2790,2790,0
20240905,151900,6670258410,2790,2805,2805,2790,4243
20240905,151800,6658396610,2810,2810,2815,2805,4392
20240905,151700,6646065040,2815,2805,2815,2805,3543
20240905,151600,6636108255,2805,2805,2805,2805,14511
20240905,151500,6595404900,2805,2805,2810,2800,22132
20240905,151400,6533324035,2805,2800,2805,2800,5682
20240905,151300,6517402550,2800,2805,2805,2800,1155
20240905,151200,6514168250,2800,2790,2800,2790,1177
20240905,151100,6510875400,2790,2795,2795,2790,2015
20240905,151000,6505253535,2790,2805,2805,2790,5397
20240905,150900,6490168705,2805,2800,2805,2800,214
20240905,150800,6489568685,2800,2770,2805,2770,27382
20240905,150700,6413050020,2770,2760,2770,2760,7838
20240905,150600,6391366950,2755,2745,2755,2745,5747
20240905,150500,6375552470,2735,2735,2735,2735,262
20240905,150400,6374835900,2735,2735,2735,2735,10
20240905,150300,6374808550,2730,2730,2730,2730,1
20240905,150200,6374805820,2730,2735,2735,2730,2603
20240905,150100,6367689175,2735,2735,2735,2735,0
20240905,150000,6367689175,2735,2730,2735,2730,198
20240905,145900,6367148040,2730,2745,2745,2730,10628
20240905,145800,6338110810,2745,2745,2745,2745,0
20240905,145700,6338110810,2745,2745,2745,2745,50
20240905,145600,6337973560,2760,2760,2760,2760,2
20240905,145500,6337968040,2735,2740,2740,2735,104
20240905,145400,6337683350,2735,2735,2735,2730,1337
20240905,145300,6334026660,2730,2740,2740,2730,2885
20240905,145200,6326136250,2755,2755,2755,2755,0
20240905,145100,6326136250,2755,2755,2755,2755,0
20240905,145000,6326136250,2755,2755,2755,2755,1500
20240905,144900,6322003750,2755,2745,2755,2745,1813
20240905,144800,6317011415,2735,2730,2735,2730,3309
20240905,144700,6307976300,2730,2730,2730,2730,103
20240905,144600,6307695110,2730,2730,2730,2730,2064
20240905,144500,6302060390,2730,2740,2740,2730,8364
20240905,144400,6279183525,2740,2740,2740,2740,104
20240905,144300,6278898565,2740,2740,2740,2740,500
20240905,144200,6277528565,2740,2740,2740,2740,0
20240905,144100,6277528565,2740,2740,2740,2740,0
20240905,144000,6277528565,2740,2740,2740,2740,347
20240905,143900,6276577785,2740,2740,2740,2740,290
20240905,143800,6275783185,2745,2740,2745,2740,3162
20240905,143700,6267119290,2740,2740,2740,2740,103
20240905,143600,6266837070,2740,2740,2740,2740,154
20240905,143500,6266415110,2740,2745,2745,2740,2158
20240905,143400,6260495185,2745,2745,2745,2745,60
20240905,143300,6260330485,2750,2745,2750,2745,152
20240905,143200,6259913005,2755,2755,2755,2755,0
20240905,143100,6259913005,2755,2755,2755,2755,0
20240905,143000,6259913005,2755,2755,2755,2755,1
20240905,142900,6259910250,2745,2745,2745,2745,1103
20240905,142800,6256882515,2745,2745,2745,2745,732
20240905,142700,6254873175,2745,2745,2745,2745,268
20240905,142600,6254137515,2745,2745,2745,2745,62
20240905,142500,6253967325,2745,2745,2745,2745,128
20240905,142400,6253615965,2745,2745,2745,2745,3000
20240905,142300,6245380965,2745,2745,2745,2745,300
20240905,142200,6244557465,2745,2745,2745,2745,102
20240905,142100,6244277475,2750,2750,2750,2750,12
20240905,142000,6244244475,2750,2750,2750,2750,0
20240905,141900,6244244475,2750,2750,2750,2750,150
20240905,141800,6243831975,2750,2750,2750,2750,3000
20240905,141700,6235581975,2750,2755,2755,2750,2363
20240905,141600,6229076280,2755,2755,2755,2755,10
20240905,141500,6229048730,2755,2755,2755,2755,0
20240905,141400,6229048730,2755,2755,2755,2755,1171
20240905,141300,6225822625,2760,2755,2760,2755,60
20240905,141200,6225657030,2755,2755,2755,2755,0
20240905,141100,6225657030,2755,2755,2755,2755,1357
20240905,141000,6221918495,2760,2760,2760,2760,648
20240905,140900,6220130015,2765,2760,2765,2760,160
20240905,140800,6219687915,2760,2760,2760,2760,0
20240905,140700,6219687915,2760,2760,2760,2760,104
20240905,140600,6219400875,2765,2765,2765,2765,30
20240905,140500,6219317925,2765,2765,2765,2765,0
20240905,140400,6219317925,2765,2765,2765,2755,116
20240905,140300,6218997365,2755,2755,2755,2755,0
20240905,140200,6218997365,2755,2760,2760,2755,1751
20240905,140100,6214169220,2760,2760,2760,2760,0
20240905,140000,6214169220,2760,2760,2760,2760,1013
20240905,135900,6211373340,2760,2760,2760,2760,0
20240905,135800,6211373340,2760,2760,2760,2760,193
20240905,135700,6210840660,2760,2760,2760,2760,1094
20240905,135600,6207821220,2755,2755,2755,2755,0
20240905,135500,6207821220,2755,2755,2755,2755,104
20240905,135400,6207534700,2755,2755,2755,2755,0
20240905,135300,6207534700,2755,2755,2755,2755,0
20240905,135200,6207534700,2755,2760,2760,2755,104
20240905,135100,6207247680,2765,2765,2765,2765,0
20240905,135000,6207247680,2765,2765,2765,2765,100
20240905,134900,6206971180,2750,2755,2755,2750,1581
20240905,134800,6202621905,2750,2750,2750,2750,255
20240905,134700,6201920655,2750,2750,2750,2750,104
20240905,134600,6201634655,2750,2750,2750,2750,0
20240905,134500,6201634655,2750,2750,2750,2750,0
20240905,134400,6201634655,2750,2755,2755,2750,2443
20240905,134300,6194907340,2750,2750,2750,2750,224
20240905,134200,6194291340,2750,2750,2750,2750,1188
20240905,134100,6191024340,2750,2750,2750,2750,0
20240905,134000,6191024340,2750,2750,2750,2750,103
20240905,133900,6190741090,2750,2750,2750,2750,0
20240905,133800,6190741090,2750,2750,2750,2750,115
20240905,133700,6190424840,2750,2755,2755,2750,365
20240905,133600,6189421030,2755,2755,2755,2755,1001
20240905,133500,6186663275,2750,2750,2750,2750,50
20240905,133400,6186525775,2750,2750,2750,2750,250
20240905,133300,6185838275,2750,2750,2750,2750,0
20240905,133200,6185838275,2750,2750,2750,2750,104
20240905,133100,6185552275,2750,2750,2750,2750,0
20240905,133000,6185552275,2750,2750,2750,2750,0
20240905,132900,6185552275,2750,2750,2750,2750,20
20240905,132800,6185497275,2750,2750,2750,2750,103
20240905,132700,6185214025,2750,2750,2750,2750,31
20240905,132600,6185128775,2760,2760,2760,2760,79
20240905,132500,6184910735,2770,2770,2770,2770,91
20240905,132400,6184658665,2770,2750,2770,2750,2339
20240905,132300,6178225775,2750,2750,2750,2750,10
20240905,132200,6178198275,2750,2760,2760,2750,4909
20240905,132100,6164675260,2755,2765,2765,2755,6822
20240905,132000,6145844375,2765,2775,2775,2765,860
20240905,131900,6143465705,2775,2775,2775,2775,88
20240905,131800,6143221505,2775,2775,2775,2775,511
20240905,131700,6141803480,2775,2775,2775,2775,164
20240905,131600,6141348380,2775,2765,2780,2765,52
20240905,131500,6141204090,2765,2765,2765,2765,325
20240905,131400,6140305465,2765,2765,2765,2765,0
20240905,131300,6140305465,2765,2765,2765,2765,546
20240905,131200,6138795775,2765,2765,2765,2765,44
20240905,131100,6138674115,2765,2765,2765,2765,0
20240905,131000,6138674115,2765,2765,2770,2765,1119
20240905,130900,6135577580,2765,2775,2775,2765,10586
20240905,130800,6106264360,2775,2775,2775,2775,63
20240905,130700,6106089535,2775,2775,2775,2775,0
20240905,130600,6106089535,2775,2780,2780,2775,1675
20240905,130500,6101439275,2780,2780,2780,2780,0
20240905,130400,6101439275,2780,2780,2780,2780,479
20240905,130300,6100107655,2780,2785,2785,2780,46
20240905,130200,6099979615,2785,2785,2785,2785,104
20240905,130100,6099689975,2785,2785,2785,2785,563
20240905,130000,6098122020,2785,2785,2785,2785,235
20240905,125900,6097467545,2785,2785,2785,2785,104
20240905,125800,6097177905,2790,2790,2790,2790,828
20240905,125700,6094867785,2785,2785,2785,2785,240
20240905,125600,6094199385,2785,2785,2785,2785,1000
20240905,125500,6091414385,2785,2790,2790,2785,26
20240905,125400,6091341965,2785,2785,2785,2785,798
20240905,125300,6089119535,2785,2775,2785,2775,4961
20240905,125200,6075338390,2780,2780,2780,2780,401
20240905,125100,6074223610,2775,2775,2775,2775,104
20240905,125000,6073935010,2775,2775,2775,2775,60
20240905,124900,6073768510,2785,2785,2785,2785,0
20240905,124800,6073768510,2785,2785,2785,2785,1
20240905,124700,6073765725,2770,2770,2770,2770,242
20240905,124600,6073095385,2770,2770,2770,2770,60
20240905,124500,6072929185,2770,2770,2770,2770,141
20240905,124400,6072538615,2775,2775,2775,2775,2
20240905,124300,6072533065,2770,2770,2770,2770,102
20240905,124200,6072250525,2770,2770,2770,2765,4042
20240905,124100,6061062870,2770,2780,2780,2770,10000
20240905,124000,6033342190,2780,2780,2780,2780,0
20240905,123900,6033342190,2780,2785,2785,2780,614
20240905,123800,6031635220,2780,2780,2780,2780,52
20240905,123700,6031490660,2785,2785,2785,2785,202
20240905,123600,6030928090,2775,2780,2780,2775,104
20240905,123500,6030639445,2780,2780,2780,2780,0
20240905,123400,6030639445,2780,2780,2780,2780,0
20240905,123300,6030639445,2780,2780,2780,2780,491
20240905,123200,6029274465,2775,2775,2775,2775,994
20240905,123100,6026516115,2775,2785,2785,2775,1502
20240905,123000,6022346925,2785,2780,2785,2780,1131
20240905,122900,6019199265,2785,2785,2785,2785,0
20240905,122800,6019199265,2785,2780,2785,2780,505
20240905,122700,6017794365,2780,2780,2780,2780,0
20240905,122600,6017794365,2780,2780,2780,2780,0
20240905,122500,6017794365,2780,2780,2780,2780,0
20240905,122400,6017794365,2780,2780,2780,2780,504
20240905,122300,6016393245,2785,2785,2785,2785,500
20240905,122200,6015000745,2780,2775,2780,2775,1707
20240905,122100,6010255545,2775,2775,2775,2775,204
20240905,122000,6009689445,2780,2780,2780,2780,1006
20240905,121900,6006892765,2775,2775,2775,2775,2370
20240905,121800,6000316015,2770,2770,2770,2770,0
20240905,121700,6000316015,2770,2770,2770,2770,103
20240905,121600,6000030705,2770,2770,2770,2770,500
20240905,121500,5998645705,2770,2770,2770,2770,299
20240905,121400,5997817475,2770,2770,2770,2770,1
20240905,121300,5997814705,2765,2765,2765,2765,134
20240905,121200,5997444195,2765,2765,2765,2765,1802
20240905,121100,5992461665,2770,2770,2770,2770,255
20240905,121000,5991755315,2770,2775,2775,2770,474
20240905,120900,5990442330,2770,2780,2780,2770,804
20240905,120800,5988214245,2790,2790,2790,2790,1
20240905,120700,5988211455,2790,2775,2790,2775,424
20240905,120600,5987032190,2790,2790,2790,2790,2
20240905,120500,5987026610,2790,2790,2790,2790,1
20240905,120400,5987023820,2765,2765,2765,2765,900
20240905,120300,5984535320,2770,2770,2770,2770,2488
20240905,120200,5977643560,2765,2765,2765,2765,112
20240905,120100,5977333880,2765,2765,2765,2765,0
20240905,120000,5977333880,2765,2765,2770,2765,794
20240905,115900,5975138450,2765,2765,2765,2765,525
20240905,115800,5973686825,2765,2770,2770,2765,651
20240905,115700,5971886085,2770,2770,2770,2770,8
20240905,115600,5971863925,2770,2770,2800,2765,2689
20240905,115500,5964387435,2765,2765,2775,2765,125
20240905,115400,5964041615,2765,2765,2765,2765,3499
20240905,115300,5954366880,2765,2765,2765,2765,371
20240905,115200,5953341065,2765,2770,2775,2765,849
20240905,115100,5950990975,2765,2770,2770,2765,127
20240905,115000,5950639240,2770,2770,2770,2770,477
20240905,114900,5949317950,2775,2770,2795,2770,1324
20240905,114800,5945648730,2770,2765,2775,2765,314
20240905,114700,5944779705,2765,2775,2775,2765,1058
20240905,114600,5941847285,2775,2770,2775,2765,973
20240905,114500,5939154995,2770,2770,2775,2770,150
20240905,114400,5938738815,2775,2775,2775,2770,1047
20240905,114300,5935834915,2775,2775,2795,2775,2303
20240905,114200,5929411040,2775,2780,2780,2775,179
20240905,114100,5928914305,2780,2775,2780,2775,613
20240905,114000,5927212765,2775,2780,2780,2775,280
20240905,113900,5926435760,2780,2785,2785,2775,636
20240905,113800,5924667290,2785,2790,2790,2785,166
20240905,113700,5924204230,2790,2800,2800,2790,1017
20240905,113600,5921359645,2800,2790,2800,2790,4519
20240905,113500,5908714200,2790,2790,2795,2790,3546
20240905,113400,5898814480,2785,2780,2790,2775,3076
20240905,113300,5890245100,2775,2780,2780,2775,5980
20240905,113200,5873621620,2780,2785,2785,2780,501
20240905,113100,5872226375,2785,2790,2790,2780,879
20240905,113000,5869779305,2785,2785,2790,2785,613
20240905,112900,5868071825,2785,2785,2790,2785,858
20240905,112800,5865679795,2785,2775,2790,2775,1296
20240905,112700,5862078600,2790,2770,2790,2765,1669
20240905,112600,5857447645,2770,2770,2770,2765,789
20240905,112500,5855262885,2765,2785,2785,2765,9060
20240905,112400,5830121215,2785,2785,2785,2785,449
20240905,112300,5828870750,2785,2780,2800,2780,9415
20240905,112200,5802530640,2785,2775,2785,2775,286
20240905,112100,5801735115,2775,2775,2775,2775,357
20240905,112000,5800744440,2775,2780,2780,2775,257
20240905,111900,5800031010,2785,2785,2795,2785,1980
20240905,111800,5794506850,2785,2775,2800,2775,14050
20240905,111700,5755203310,2775,2770,2785,2770,5465
20240905,111600,5740020935,2765,2755,2780,2755,1656
20240905,111500,5735431500,2755,2750,2755,2750,492
20240905,111400,5734077000,2750,2760,2760,2750,108
20240905,111300,5733779010,2745,2745,2755,2745,421
20240905,111200,5732622180,2745,2740,2750,2740,792
20240905,111100,5730449995,2740,2760,2760,2740,124
20240905,111000,5730109480,2750,2750,2750,2745,1967
20240905,110900,5724701245,2750,2745,2750,2745,138
20240905,110800,5724322265,2745,2745,2750,2745,507
20240905,110700,5722930245,2740,2745,2745,2740,1609
20240905,110600,5718517695,2745,2740,2745,2740,477
20240905,110500,5717209325,2740,2745,2745,2740,465
20240905,110400,5715933490,2745,2750,2750,2740,768
20240905,110300,5713825540,2745,2750,2750,2740,774
20240905,110200,5711700805,2750,2760,2760,2750,3002
20240905,110100,5703435605,2760,2765,2770,2755,1121
20240905,110000,5700340800,2775,2775,2780,2775,1844
20240905,105900,5695216055,2775,2770,2775,2760,1262
20240905,105800,5691722655,2765,2760,2770,2755,592
20240905,105700,5690087615,2765,2760,2775,2760,7223
20240905,105600,5670092025,2765,2765,2775,2755,2578
20240905,105500,5662979360,2755,2760,2760,2755,1580
20240905,105400,5658620275,2770,2770,2775,2755,1571
20240905,105300,5654272565,2765,2740,2770,2740,4391
20240905,105200,5642148125,2740,2735,2740,2730,1079
20240905,105100,5639193105,2735,2730,2735,2730,175
20240905,105000,5638714490,2730,2730,2730,2730,388
20240905,104900,5637655250,2730,2755,2755,2725,772
20240905,104800,5635528685,2755,2730,2755,2725,2275
20240905,104700,5629282425,2740,2720,2740,2715,587
20240905,104600,5627683825,2720,2720,2720,2720,368
20240905,104500,5626682865,2725,2715,2725,2715,360
20240905,104400,5625705045,2715,2720,2720,2715,3602
20240905,104300,5615924150,2720,2730,2730,2715,496
20240905,104200,5614575690,2730,2735,2740,2730,2394
20240905,104100,5608020795,2730,2705,2730,2705,3096
20240905,104000,5599607435,2705,2700,2710,2700,7511
20240905,103900,5579306235,2700,2700,2700,2700,3650
20240905,103800,5569451235,2705,2705,2705,2705,0
20240905,103700,5569451235,2705,2705,2705,2705,0
20240905,103600,5569451235,2705,2705,2710,2705,3297
20240905,103500,5560532830,2705,2705,2710,2705,2449
20240905,103400,5553908205,2705,2705,2710,2705,7625
20240905,103300,5533282575,2710,2710,2710,2710,3649
20240905,103200,5523393785,2710,2710,2715,2710,949
20240905,103100,5520821990,2710,2710,2715,2710,488
20240905,103000,5519498505,2710,2715,2715,2710,1683
20240905,102900,5514932545,2715,2715,2720,2710,2555
20240905,102800,5508005855,2710,2720,2720,2705,9445
20240905,102700,5482373095,2720,2725,2730,2720,11797
20240905,102600,5450263800,2725,2725,2730,2720,5413
20240905,102500,5435513865,2725,2735,2740,2725,2157
20240905,102400,5429625540,2740,2740,2740,2740,898
20240905,102300,5427165020,2740,2740,2745,2740,473
20240905,102200,5425868990,2740,2735,2745,2730,6047
20240905,102100,5409337790,2735,2730,2735,2730,171
20240905,102000,5408870200,2730,2740,2740,2730,2764
20240905,101900,5401312510,2740,2745,2745,2740,2209
20240905,101800,5395254260,2745,2745,2745,2745,784
20240905,101700,5393102180,2745,2745,2750,2745,952
20240905,101600,5390488865,2745,2750,2755,2745,551
20240905,101500,5388974670,2750,2750,2750,2750,583
20240905,101400,5387371420,2750,2750,2755,2750,181
20240905,101300,5386873275,2770,2750,2770,2750,2141
20240905,101200,5380977105,2750,2740,2750,2740,2046
20240905,101100,5375363205,2740,2735,2750,2735,4375
20240905,101000,5363351695,2735,2750,2750,2735,2968
20240905,100900,5355216195,2745,2745,2745,2745,1095
20240905,100800,5352210420,2745,2750,2750,2745,681
20240905,100700,5350338755,2750,2765,2775,2750,29
20240905,100600,5350258575,2780,2750,2780,2745,1350
20240905,100500,5346541965,2750,2770,2770,2750,361
20240905,100400,5345548340,2765,2755,2770,2755,1016
20240905,100300,5342739875,2745,2770,2770,2745,15071
20240905,100200,5301237255,2770,2775,2775,2770,458
20240905,100100,5299968330,2780,2775,2800,2775,4687
20240905,100000,5286893550,2770,2780,2790,2770,2762
20240905,095900,5279234800,2780,2790,2790,2780,300
20240905,095800,5278398790,2795,2790,2795,2775,2285
20240905,095700,5272022065,2790,2795,2795,2770,6501
20240905,095600,5253925680,2790,2790,2800,2785,2181
20240905,095500,5247823595,2790,2785,2800,2780,3022
20240905,095400,5239373385,2780,2780,2785,2780,774
20240905,095300,5237218955,2780,2785,2795,2780,4443
20240905,095200,5224837950,2785,2760,2785,2755,3681
20240905,095100,5214645895,2760,2730,2760,2730,3995
20240905,095000,5203666690,2730,2715,2745,2715,1100
20240905,094900,5200673450,2720,2710,2720,2710,562
20240905,094800,5199149925,2740,2735,2740,2710,10148
20240905,094700,5171584775,2735,2715,2735,2705,18765
20240905,094600,5120695125,2735,2745,2745,2710,25314
20240905,094500,5051984530,2745,2750,2760,2715,14791
20240905,094400,5011561035,2735,2730,2760,2730,1088
20240905,094300,5008571150,2760,2735,2760,2725,5138
20240905,094200,4994527195,2735,2785,2785,2720,15144
20240905,094100,4953034980,2780,2765,2785,2765,2802
20240905,094000,4945245870,2770,2755,2775,2750,1135
20240905,093900,4942117975,2760,2750,2760,2750,1920
20240905,093800,4936831270,2750,2750,2755,2750,171
20240905,093700,4936360920,2755,2750,2755,2750,1505
20240905,093600,4932221885,2750,2755,2755,2740,594
20240905,093500,4930591425,2745,2750,2755,2735,2834
20240905,093400,4922822715,2755,2780,2780,2755,1580
20240905,093300,4918469305,2760,2765,2790,2720,15724
20240905,093200,4875444270,2760,2790,2790,2760,2093
20240905,093100,4869648110,2770,2780,2795,2770,15673
20240905,093000,4825929775,2775,2765,2775,2760,4027
20240905,092900,4814765635,2760,2765,2770,2750,1680
20240905,092800,4810137815,2765,2750,2775,2750,108241
20240905,092700,4512445055,2750,2725,2750,2725,19271
20240905,092600,4459611560,2720,2745,2770,2720,15410
20240905,092500,4417562675,2780,2755,2780,2730,35042
20240905,092400,4321483965,2755,2790,2790,2750,34513
20240905,092300,4226240690,2790,2800,2800,2775,1457
20240905,092200,4222167005,2800,2770,2800,2760,54458
20240905,092100,4071005620,2770,2795,2795,2770,20601
20240905,092000,4013816765,2795,2805,2820,2795,49334
20240905,091900,3875631450,2810,2810,2820,2805,8745
20240905,091800,3851045280,2810,2815,2820,2805,14260
20240905,091700,3810995175,2815,2815,2820,2810,12245
20240905,091600,3776545610,2815,2835,2835,2815,23650
20240905,091500,3709690635,2835,2840,2845,2835,3588
20240905,091400,3699505595,2840,2835,2850,2835,7947
20240905,091300,3676951555,2835,2840,2855,2835,20674
20240905,091200,3618218075,2840,2860,2860,2840,3635
20240905,091100,3607867350,2855,2875,2875,2850,7575
20240905,091000,3586182040,2875,2890,2890,2870,6157
20240905,090900,3568468615,2890,2885,2900,2875,49944
20240905,090800,3423976030,2890,2840,2900,2840,41956
20240905,090700,3303464370,2835,2855,2870,2835,18342
20240905,090600,3251127340,2855,2785,2860,2785,35263
20240905,090500,3151564705,2785,2810,2830,2785,65263
20240905,090400,2968870545,2805,2825,2840,2805,31224
20240905,090300,2881020670,2855,2860,2870,2815,66731
20240905,090200,2691465495,2850,2875,2900,2825,65801
20240905,090100,2503552590,2875,2995,3000,2875,118891
20240905,090000,2156478790,3000,3000,3100,2790,724392
Reference in New Issue Copy Permalink