KissMeData/413630/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,223900,5118685,2130,2130,2130,2130,1
20230601,223800,5118685,2130,2130,2130,2130,0
20230601,223700,5118685,2130,2130,2130,2130,0
20230601,223600,5118685,2130,2130,2130,2130,0
20230601,223500,5118685,2130,2130,2130,2130,0
20230601,223400,5118685,2130,2130,2130,2130,0
20230601,223300,5118685,2130,2130,2130,2130,0
20230601,223200,5118685,2130,2130,2130,2130,0
20230601,223100,5118685,2130,2130,2130,2130,0
20230601,223000,5118685,2130,2130,2130,2130,0
20230601,222900,5118685,2130,2130,2130,2130,0
20230601,222800,5118685,2130,2130,2130,2130,0
20230601,222700,5118685,2130,2130,2130,2130,0
20230601,222600,5118685,2130,2130,2130,2130,0
20230601,222500,5118685,2130,2130,2130,2130,0
20230601,222400,5118685,2130,2130,2130,2130,0
20230601,222300,5118685,2130,2130,2130,2130,0
20230601,222200,5118685,2130,2130,2130,2130,0
20230601,222100,5118685,2130,2130,2130,2130,0
20230601,222000,5118685,2130,2130,2130,2130,0
20230601,221900,5118685,2130,2130,2130,2130,0
20230601,221800,5118685,2130,2130,2130,2130,0
20230601,221700,5118685,2130,2130,2130,2130,0
20230601,221600,5118685,2130,2130,2130,2130,0
20230601,221500,5118685,2130,2130,2130,2130,0
20230601,221400,5118685,2130,2130,2130,2130,0
20230601,221300,5118685,2130,2130,2130,2130,0
20230601,221200,5118685,2130,2130,2130,2130,0
20230601,221100,5118685,2130,2130,2130,2130,0
20230601,221000,5118685,2130,2130,2130,2130,0
20230601,220900,5118685,2130,2130,2130,2130,1
20230601,220800,5118685,2130,2130,2130,2130,0
20230601,220700,5118685,2130,2130,2130,2130,0
20230601,220600,5118685,2130,2130,2130,2130,0
20230601,220500,5118685,2130,2130,2130,2130,0
20230601,220400,5118685,2130,2130,2130,2130,0
20230601,220300,5118685,2130,2130,2130,2130,0
20230601,220200,5118685,2130,2130,2130,2130,0
20230601,220100,5118685,2130,2130,2130,2130,0
20230601,220000,5118685,2130,2130,2130,2130,0
20230601,215900,5118685,2130,2130,2130,2130,0
20230601,215800,5118685,2130,2130,2130,2130,0
20230601,215700,5118685,2130,2130,2130,2130,0
20230601,215600,5118685,2130,2130,2130,2130,0
20230601,215500,5118685,2130,2130,2130,2130,0
20230601,215400,5118685,2130,2130,2130,2130,0
20230601,215300,5118685,2130,2130,2130,2130,0
20230601,215200,5118685,2130,2130,2130,2130,0
20230601,215100,5118685,2130,2130,2130,2130,0
20230601,215000,5118685,2130,2130,2130,2130,0
20230601,214900,5118685,2130,2130,2130,2130,0
20230601,214800,5118685,2130,2130,2130,2130,0
20230601,214700,5118685,2130,2130,2130,2130,0
20230601,214600,5118685,2130,2130,2130,2130,0
20230601,214500,5118685,2130,2130,2130,2130,0
20230601,214400,5118685,2130,2130,2130,2130,0
20230601,214300,5118685,2130,2130,2130,2130,0
20230601,214200,5118685,2130,2130,2130,2130,0
20230601,214100,5118685,2130,2130,2130,2130,0
20230601,214000,5118685,2130,2130,2130,2130,0
20230601,213900,5118685,2130,2130,2130,2130,1
20230601,213800,5118685,2130,2130,2130,2130,0
20230601,213700,5118685,2130,2130,2130,2130,0
20230601,213600,5118685,2130,2130,2130,2130,0
20230601,213500,5118685,2130,2130,2130,2130,0
20230601,213400,5118685,2130,2130,2130,2130,0
20230601,213300,5118685,2130,2130,2130,2130,0
20230601,213200,5118685,2130,2130,2130,2130,0
20230601,213100,5118685,2130,2130,2130,2130,0
20230601,213000,5118685,2130,2130,2130,2130,0
20230601,212900,5118685,2130,2130,2130,2130,0
20230601,212800,5118685,2130,2130,2130,2130,0
20230601,212700,5118685,2130,2130,2130,2130,0
20230601,212600,5118685,2130,2130,2130,2130,0
20230601,212500,5118685,2130,2130,2130,2130,0
20230601,212400,5118685,2130,2130,2130,2130,0
20230601,212300,5118685,2130,2130,2130,2130,0
20230601,212200,5118685,2130,2130,2130,2130,0
20230601,212100,5118685,2130,2130,2130,2130,0
20230601,212000,5118685,2130,2130,2130,2130,0
20230601,211900,5118685,2130,2130,2130,2130,0
20230601,211800,5118685,2130,2130,2130,2130,0
20230601,211700,5118685,2130,2130,2130,2130,0
20230601,211600,5118685,2130,2130,2130,2130,0
20230601,211500,5118685,2130,2130,2130,2130,0
20230601,211400,5118685,2130,2130,2130,2130,0
20230601,211300,5118685,2130,2130,2130,2130,0
20230601,211200,5118685,2130,2130,2130,2130,0
20230601,211100,5118685,2130,2130,2130,2130,0
20230601,211000,5118685,2130,2130,2130,2130,0
20230601,210900,5118685,2130,2130,2130,2130,1
20230601,210800,5118685,2130,2130,2130,2130,0
20230601,210700,5118685,2130,2130,2130,2130,0
20230601,210600,5118685,2130,2130,2130,2130,0
20230601,210500,5118685,2130,2130,2130,2130,0
20230601,210400,5118685,2130,2130,2130,2130,0
20230601,210300,5118685,2130,2130,2130,2130,0
20230601,210200,5118685,2130,2130,2130,2130,0
20230601,210100,5118685,2130,2130,2130,2130,0
20230601,210000,5118685,2130,2130,2130,2130,0
20230601,205900,5118685,2130,2130,2130,2130,0
20230601,205800,5118685,2130,2130,2130,2130,0
20230601,205700,5118685,2130,2130,2130,2130,0
20230601,205600,5118685,2130,2130,2130,2130,0
20230601,205500,5118685,2130,2130,2130,2130,0
20230601,205400,5118685,2130,2130,2130,2130,0
20230601,205300,5118685,2130,2130,2130,2130,0
20230601,205200,5118685,2130,2130,2130,2130,0
20230601,205100,5118685,2130,2130,2130,2130,0
20230601,205000,5118685,2130,2130,2130,2130,0
20230601,204900,5118685,2130,2130,2130,2130,0
20230601,204800,5118685,2130,2130,2130,2130,0
20230601,204700,5118685,2130,2130,2130,2130,0
20230601,204600,5118685,2130,2130,2130,2130,0
20230601,204500,5118685,2130,2130,2130,2130,0
20230601,204400,5118685,2130,2130,2130,2130,0
20230601,204300,5118685,2130,2130,2130,2130,0
20230601,204200,5118685,2130,2130,2130,2130,0
20230601,204100,5118685,2130,2130,2130,2130,0
20230601,204000,5118685,2130,2130,2130,2130,0
20230601,203900,5118685,2130,2130,2130,2130,1
20230601,203800,5118685,2130,2130,2130,2130,0
20230601,203700,5118685,2130,2130,2130,2130,0
20230601,203600,5118685,2130,2130,2130,2130,0
20230601,203500,5118685,2130,2130,2130,2130,0
20230601,203400,5118685,2130,2130,2130,2130,0
20230601,203300,5118685,2130,2130,2130,2130,0
20230601,203200,5118685,2130,2130,2130,2130,0
20230601,203100,5118685,2130,2130,2130,2130,0
20230601,203000,5118685,2130,2130,2130,2130,0
20230601,202900,5118685,2130,2130,2130,2130,0
20230601,202800,5118685,2130,2130,2130,2130,0
20230601,202700,5118685,2130,2130,2130,2130,0
20230601,202600,5118685,2130,2130,2130,2130,0
20230601,202500,5118685,2130,2130,2130,2130,0
20230601,202400,5118685,2130,2130,2130,2130,0
20230601,202300,5118685,2130,2130,2130,2130,0
20230601,202200,5118685,2130,2130,2130,2130,0
20230601,202100,5118685,2130,2130,2130,2130,0
20230601,202000,5118685,2130,2130,2130,2130,0
20230601,201900,5118685,2130,2130,2130,2130,0
20230601,201800,5118685,2130,2130,2130,2130,0
20230601,201700,5118685,2130,2130,2130,2130,0
20230601,201600,5118685,2130,2130,2130,2130,0
20230601,201500,5118685,2130,2130,2130,2130,0
20230601,201400,5118685,2130,2130,2130,2130,0
20230601,201300,5118685,2130,2130,2130,2130,0
20230601,201200,5118685,2130,2130,2130,2130,0
20230601,201100,5118685,2130,2130,2130,2130,0
20230601,201000,5118685,2130,2130,2130,2130,0
20230601,200900,5118685,2130,2130,2130,2130,1
20230601,200800,5118685,2130,2130,2130,2130,0
20230601,200700,5118685,2130,2130,2130,2130,0
20230601,200600,5118685,2130,2130,2130,2130,0
20230601,200500,5118685,2130,2130,2130,2130,0
20230601,200400,5118685,2130,2130,2130,2130,0
20230601,200300,5118685,2130,2130,2130,2130,0
20230601,200200,5118685,2130,2130,2130,2130,0
20230601,200100,5118685,2130,2130,2130,2130,0
20230601,200000,5118685,2130,2130,2130,2130,0
20230601,195900,5118685,2130,2130,2130,2130,0
20230601,195800,5118685,2130,2130,2130,2130,0
20230601,195700,5118685,2130,2130,2130,2130,0
20230601,195600,5118685,2130,2130,2130,2130,0
20230601,195500,5118685,2130,2130,2130,2130,0
20230601,195400,5118685,2130,2130,2130,2130,0
20230601,195300,5118685,2130,2130,2130,2130,0
20230601,195200,5118685,2130,2130,2130,2130,0
20230601,195100,5118685,2130,2130,2130,2130,0
20230601,195000,5118685,2130,2130,2130,2130,0
20230601,194900,5118685,2130,2130,2130,2130,0
20230601,194800,5118685,2130,2130,2130,2130,0
20230601,194700,5118685,2130,2130,2130,2130,0
20230601,194600,5118685,2130,2130,2130,2130,0
20230601,194500,5118685,2130,2130,2130,2130,0
20230601,194400,5118685,2130,2130,2130,2130,0
20230601,194300,5118685,2130,2130,2130,2130,0
20230601,194200,5118685,2130,2130,2130,2130,0
20230601,194100,5118685,2130,2130,2130,2130,0
20230601,194000,5118685,2130,2130,2130,2130,0
20230601,193900,5118685,2130,2130,2130,2130,1
20230601,193800,5118685,2130,2130,2130,2130,0
20230601,193700,5118685,2130,2130,2130,2130,0
20230601,193600,5118685,2130,2130,2130,2130,0
20230601,193500,5118685,2130,2130,2130,2130,0
20230601,193400,5118685,2130,2130,2130,2130,0
20230601,193300,5118685,2130,2130,2130,2130,0
20230601,193200,5118685,2130,2130,2130,2130,0
20230601,193100,5118685,2130,2130,2130,2130,0
20230601,193000,5118685,2130,2130,2130,2130,0
20230601,192900,5118685,2130,2130,2130,2130,0
20230601,192800,5118685,2130,2130,2130,2130,0
20230601,192700,5118685,2130,2130,2130,2130,0
20230601,192600,5118685,2130,2130,2130,2130,0
20230601,192500,5118685,2130,2130,2130,2130,0
20230601,192400,5118685,2130,2130,2130,2130,0
20230601,192300,5118685,2130,2130,2130,2130,0
20230601,192200,5118685,2130,2130,2130,2130,0
20230601,192100,5118685,2130,2130,2130,2130,0
20230601,192000,5118685,2130,2130,2130,2130,0
20230601,191900,5118685,2130,2130,2130,2130,0
20230601,191800,5118685,2130,2130,2130,2130,0
20230601,191700,5118685,2130,2130,2130,2130,0
20230601,191600,5118685,2130,2130,2130,2130,0
20230601,191500,5118685,2130,2130,2130,2130,0
20230601,191400,5118685,2130,2130,2130,2130,0
20230601,191300,5118685,2130,2130,2130,2130,0
20230601,191200,5118685,2130,2130,2130,2130,0
20230601,191100,5118685,2130,2130,2130,2130,0
20230601,191000,5118685,2130,2130,2130,2130,0
20230601,190900,5118685,2130,2130,2130,2130,1
20230601,190800,5118685,2130,2130,2130,2130,0
20230601,190700,5118685,2130,2130,2130,2130,0
20230601,190600,5118685,2130,2130,2130,2130,0
20230601,190500,5118685,2130,2130,2130,2130,0
20230601,190400,5118685,2130,2130,2130,2130,0
20230601,190300,5118685,2130,2130,2130,2130,0
20230601,190200,5118685,2130,2130,2130,2130,0
20230601,190100,5118685,2130,2130,2130,2130,0
20230601,190000,5118685,2130,2130,2130,2130,0
20230601,185900,5118685,2130,2130,2130,2130,0
20230601,185800,5118685,2130,2130,2130,2130,0
20230601,185700,5118685,2130,2130,2130,2130,0
20230601,185600,5118685,2130,2130,2130,2130,0
20230601,185500,5118685,2130,2130,2130,2130,0
20230601,185400,5118685,2130,2130,2130,2130,0
20230601,185300,5118685,2130,2130,2130,2130,0
20230601,185200,5118685,2130,2130,2130,2130,0
20230601,185100,5118685,2130,2130,2130,2130,0
20230601,185000,5118685,2130,2130,2130,2130,0
20230601,184900,5118685,2130,2130,2130,2130,0
20230601,184800,5118685,2130,2130,2130,2130,0
20230601,184700,5118685,2130,2130,2130,2130,0
20230601,184600,5118685,2130,2130,2130,2130,0
20230601,184500,5118685,2130,2130,2130,2130,0
20230601,184400,5118685,2130,2130,2130,2130,0
20230601,184300,5118685,2130,2130,2130,2130,0
20230601,184200,5118685,2130,2130,2130,2130,0
20230601,184100,5118685,2130,2130,2130,2130,0
20230601,184000,5118685,2130,2130,2130,2130,0
20230601,183900,5118685,2130,2130,2130,2130,1
20230601,183800,5118685,2130,2130,2130,2130,0
20230601,183700,5118685,2130,2130,2130,2130,0
20230601,183600,5118685,2130,2130,2130,2130,0
20230601,183500,5118685,2130,2130,2130,2130,0
20230601,183400,5118685,2130,2130,2130,2130,0
20230601,183300,5118685,2130,2130,2130,2130,0
20230601,183200,5118685,2130,2130,2130,2130,0
20230601,183100,5118685,2130,2130,2130,2130,0
20230601,183000,5118685,2130,2130,2130,2130,0
20230601,182900,5118685,2130,2130,2130,2130,0
20230601,182800,5118685,2130,2130,2130,2130,0
20230601,182700,5118685,2130,2130,2130,2130,0
20230601,182600,5118685,2130,2130,2130,2130,0
20230601,182500,5118685,2130,2130,2130,2130,0
20230601,182400,5118685,2130,2130,2130,2130,0
20230601,182300,5118685,2130,2130,2130,2130,0
20230601,182200,5118685,2130,2130,2130,2130,0
20230601,182100,5118685,2130,2130,2130,2130,0
20230601,182000,5118685,2130,2130,2130,2130,0
20230601,181900,5118685,2130,2130,2130,2130,0
20230601,181800,5118685,2130,2130,2130,2130,0
20230601,181700,5118685,2130,2130,2130,2130,0
20230601,181600,5118685,2130,2130,2130,2130,0
20230601,181500,5118685,2130,2130,2130,2130,0
20230601,181400,5118685,2130,2130,2130,2130,0
20230601,181300,5118685,2130,2130,2130,2130,0
20230601,181200,5118685,2130,2130,2130,2130,0
20230601,181100,5118685,2130,2130,2130,2130,0
20230601,181000,5118685,2130,2130,2130,2130,0
20230601,180900,5118685,2130,2130,2130,2130,1
20230601,180800,5118685,2130,2130,2130,2130,0
20230601,180700,5118685,2130,2130,2130,2130,0
20230601,180600,5118685,2130,2130,2130,2130,0
20230601,180500,5118685,2130,2130,2130,2130,0
20230601,180400,5118685,2130,2130,2130,2130,0
20230601,180300,5118685,2130,2130,2130,2130,0
20230601,180200,5118685,2130,2130,2130,2130,0
20230601,180100,5118685,2130,2130,2130,2130,0
20230601,180000,5118685,2130,2130,2130,2130,0
20230601,175900,5118685,2130,2130,2130,2130,0
20230601,175800,5118685,2130,2130,2130,2130,0
20230601,175700,5118685,2130,2130,2130,2130,0
20230601,175600,5118685,2130,2130,2130,2130,0
20230601,175500,5118685,2130,2130,2130,2130,0
20230601,175400,5118685,2130,2130,2130,2130,0
20230601,175300,5118685,2130,2130,2130,2130,0
20230601,175200,5118685,2130,2130,2130,2130,0
20230601,175100,5118685,2130,2130,2130,2130,0
20230601,175000,5118685,2130,2130,2130,2130,0
20230601,174900,5118685,2130,2130,2130,2130,0
20230601,174800,5118685,2130,2130,2130,2130,0
20230601,174700,5118685,2130,2130,2130,2130,0
20230601,174600,5118685,2130,2130,2130,2130,0
20230601,174500,5118685,2130,2130,2130,2130,0
20230601,174400,5118685,2130,2130,2130,2130,0
20230601,174300,5118685,2130,2130,2130,2130,0
20230601,174200,5118685,2130,2130,2130,2130,0
20230601,174100,5118685,2130,2130,2130,2130,0
20230601,174000,5118685,2130,2130,2130,2130,0
20230601,173900,5118685,2130,2130,2130,2130,1
20230601,173800,5118685,2130,2130,2130,2130,0
20230601,173700,5118685,2130,2130,2130,2130,0
20230601,173600,5118685,2130,2130,2130,2130,0
20230601,173500,5118685,2130,2130,2130,2130,0
20230601,173400,5118685,2130,2130,2130,2130,0
20230601,173300,5118685,2130,2130,2130,2130,0
20230601,173200,5118685,2130,2130,2130,2130,0
20230601,173100,5118685,2130,2130,2130,2130,0
20230601,173000,5118685,2130,2130,2130,2130,0
20230601,172900,5118685,2130,2130,2130,2130,0
20230601,172800,5118685,2130,2130,2130,2130,0
20230601,172700,5118685,2130,2130,2130,2130,0
20230601,172600,5118685,2130,2130,2130,2130,0
20230601,172500,5118685,2130,2130,2130,2130,0
20230601,172400,5118685,2130,2130,2130,2130,0
20230601,172300,5118685,2130,2130,2130,2130,0
20230601,172200,5118685,2130,2130,2130,2130,0
20230601,172100,5118685,2130,2130,2130,2130,0
20230601,172000,5118685,2130,2130,2130,2130,0
20230601,171900,5118685,2130,2130,2130,2130,0
20230601,171800,5118685,2130,2130,2130,2130,0
20230601,171700,5118685,2130,2130,2130,2130,0
20230601,171600,5118685,2130,2130,2130,2130,0
20230601,171500,5118685,2130,2130,2130,2130,0
20230601,171400,5118685,2130,2130,2130,2130,0
20230601,171300,5118685,2130,2130,2130,2130,0
20230601,171200,5118685,2130,2130,2130,2130,0
20230601,171100,5118685,2130,2130,2130,2130,0
20230601,171000,5118685,2130,2130,2130,2130,0
20230601,170900,5118685,2130,2130,2130,2130,1
20230601,170800,5118685,2130,2130,2130,2130,0
20230601,170700,5118685,2130,2130,2130,2130,0
20230601,170600,5118685,2130,2130,2130,2130,0
20230601,170500,5118685,2130,2130,2130,2130,0
20230601,170400,5118685,2130,2130,2130,2130,0
20230601,170300,5118685,2130,2130,2130,2130,0
20230601,170200,5118685,2130,2130,2130,2130,0
20230601,170100,5118685,2130,2130,2130,2130,0
20230601,170000,5118685,2130,2130,2130,2130,0
20230601,165900,5118685,2130,2130,2130,2130,0
20230601,165800,5118685,2130,2130,2130,2130,0
20230601,165700,5118685,2130,2130,2130,2130,0
20230601,165600,5118685,2130,2130,2130,2130,0
20230601,165500,5118685,2130,2130,2130,2130,0
20230601,165400,5118685,2130,2130,2130,2130,0
20230601,165300,5118685,2130,2130,2130,2130,0
20230601,165200,5118685,2130,2130,2130,2130,0
20230601,165100,5118685,2130,2130,2130,2130,0
20230601,165000,5118685,2130,2130,2130,2130,0
20230601,164900,5118685,2130,2130,2130,2130,0
20230601,164800,5118685,2130,2130,2130,2130,0
20230601,164700,5118685,2130,2130,2130,2130,0
20230601,164600,5118685,2130,2130,2130,2130,0
20230601,164500,5118685,2130,2130,2130,2130,0
20230601,164400,5118685,2130,2130,2130,2130,0
20230601,164300,5118685,2130,2130,2130,2130,0
20230601,164200,5118685,2130,2130,2130,2130,0
20230601,164100,5118685,2130,2130,2130,2130,0
20230601,164000,5118685,2130,2130,2130,2130,0
20230601,163900,5118685,2130,2130,2130,2130,1
20230601,163800,5118685,2130,2130,2130,2130,0
20230601,163700,5118685,2130,2130,2130,2130,0
20230601,163600,5118685,2130,2130,2130,2130,0
20230601,163500,5118685,2130,2130,2130,2130,0
20230601,163400,5118685,2130,2130,2130,2130,0
20230601,163300,5118685,2130,2130,2130,2130,0
20230601,163200,5118685,2130,2130,2130,2130,0
20230601,163100,5118685,2130,2130,2130,2130,0
20230601,163000,5118685,2130,2130,2130,2130,0
20230601,162900,5118685,2130,2130,2130,2130,0
20230601,162800,5118685,2130,2130,2130,2130,0
20230601,162700,5118685,2130,2130,2130,2130,0
20230601,162600,5118685,2130,2130,2130,2130,0
20230601,162500,5118685,2130,2130,2130,2130,0
20230601,162400,5118685,2130,2130,2130,2130,0
20230601,162300,5118685,2130,2130,2130,2130,0
20230601,162200,5118685,2130,2130,2130,2130,0
20230601,162100,5118685,2130,2130,2130,2130,0
20230601,162000,5118685,2130,2130,2130,2130,0
20230601,161900,5118685,2130,2130,2130,2130,0
20230601,161800,5118685,2130,2130,2130,2130,0
20230601,161700,5118685,2130,2130,2130,2130,0
20230601,161600,5118685,2130,2130,2130,2130,0
20230601,161500,5118685,2130,2130,2130,2130,0
20230601,161400,5118685,2130,2130,2130,2130,0
20230601,161300,5118685,2130,2130,2130,2130,0
20230601,161200,5118685,2130,2130,2130,2130,0
20230601,161100,5118685,2130,2130,2130,2130,0
20230601,161000,5118685,2130,2130,2130,2130,0
20230601,160900,5118685,2130,2130,2130,2130,1
20230601,160800,5118685,2130,2130,2130,2130,0
20230601,160700,5118685,2130,2130,2130,2130,0
20230601,160600,5118685,2130,2130,2130,2130,0
20230601,160500,5118685,2130,2130,2130,2130,0
20230601,160400,5118685,2130,2130,2130,2130,0
20230601,160300,5118685,2130,2130,2130,2130,0
20230601,160200,5118685,2130,2130,2130,2130,0
20230601,160100,5118685,2130,2130,2130,2130,0
20230601,160000,5118685,2130,2130,2130,2130,0
20230601,155900,5118685,2130,2130,2130,2130,0
20230601,155800,5118685,2130,2130,2130,2130,0
20230601,155700,5118685,2130,2130,2130,2130,0
20230601,155600,5118685,2130,2130,2130,2130,0
20230601,155500,5118685,2130,2130,2130,2130,0
20230601,155400,5118685,2130,2130,2130,2130,0
20230601,155300,5118685,2130,2130,2130,2130,0
20230601,155200,5118685,2130,2130,2130,2130,0
20230601,155100,5118685,2130,2130,2130,2130,0
20230601,155000,5118685,2130,2130,2130,2130,0
20230601,154900,5118685,2130,2130,2130,2130,0
20230601,154800,5118685,2130,2130,2130,2130,0
20230601,154700,5118685,2130,2130,2130,2130,0
20230601,154600,5118685,2130,2130,2130,2130,0
20230601,154500,5118685,2130,2130,2130,2130,0
20230601,154400,5118685,2130,2130,2130,2130,0
20230601,154300,5118685,2130,2130,2130,2130,0
20230601,154200,5118685,2130,2130,2130,2130,0
20230601,154100,5118685,2130,2130,2130,2130,0
20230601,154000,5118685,2130,2130,2130,2130,0
20230601,153900,5118685,2130,2130,2130,2130,1
20230601,153800,5118685,2130,2130,2130,2130,0
20230601,153700,5118685,2130,2130,2130,2130,0
20230601,153600,5118685,2130,2130,2130,2130,0
20230601,153500,5118685,2130,2130,2130,2130,0
20230601,153400,5118685,2130,2130,2130,2130,0
20230601,153300,5118685,2130,2130,2130,2130,0
20230601,153200,5118685,2130,2130,2130,2130,0
20230601,153100,5118685,2130,2130,2130,2130,0
20230601,153000,5118685,2130,2130,2130,2130,1
20230601,152900,5116555,2115,2115,2115,2115,0
20230601,152800,5116555,2115,2115,2115,2115,0
20230601,152700,5116555,2115,2115,2115,2115,0
20230601,152600,5116555,2115,2115,2115,2115,0
20230601,152500,5116555,2115,2115,2115,2115,0
20230601,152400,5116555,2115,2115,2115,2115,0
20230601,152300,5116555,2115,2115,2115,2115,0
20230601,152200,5116555,2115,2115,2115,2115,0
20230601,152100,5116555,2115,2115,2115,2115,0
20230601,152000,5116555,2115,2115,2115,2115,0
20230601,151900,5116555,2115,2120,2120,2115,15
20230601,151800,5084825,2130,2115,2130,2115,24
20230601,151700,5033915,2115,2115,2115,2115,0
20230601,151600,5033915,2115,2115,2115,2115,14
20230601,151500,5004305,2130,2130,2130,2130,0
20230601,151400,5004305,2130,2130,2130,2130,0
20230601,151300,5004305,2130,2130,2130,2130,0
20230601,151200,5004305,2130,2130,2130,2130,0
20230601,151100,5004305,2130,2120,2130,2120,21
20230601,151000,4959715,2135,2135,2135,2135,0
20230601,150900,4959715,2135,2120,2135,2115,46
20230601,150800,4862140,2120,2120,2120,2120,0
20230601,150700,4862140,2120,2120,2120,2120,0
20230601,150600,4862140,2120,2120,2120,2120,12
20230601,150500,4836700,2125,2125,2125,2125,0
20230601,150400,4836700,2125,2125,2125,2125,6
20230601,150300,4823950,2130,2130,2130,2130,0
20230601,150200,4823950,2130,2130,2130,2130,0
20230601,150100,4823950,2130,2130,2130,2130,4
20230601,150000,4815430,2135,2130,2135,2130,7
20230601,145900,4800515,2115,2115,2115,2115,28
20230601,145800,4741295,2115,2115,2115,2115,0
20230601,145700,4741295,2115,2115,2115,2115,0
20230601,145600,4741295,2115,2115,2115,2115,14
20230601,145500,4711685,2115,2115,2115,2115,0
20230601,145400,4711685,2115,2115,2115,2115,14
20230601,145300,4682075,2135,2135,2135,2135,0
20230601,145200,4682075,2135,2135,2135,2135,0
20230601,145100,4682075,2135,2135,2135,2135,0
20230601,145000,4682075,2135,2135,2135,2135,1
20230601,144900,4679940,2135,2110,2135,2110,35
20230601,144800,4605885,2110,2110,2110,2110,0
20230601,144700,4605885,2110,2110,2110,2110,0
20230601,144600,4605885,2110,2110,2110,2110,14
20230601,144500,4576345,2135,2135,2135,2135,0
20230601,144400,4576345,2135,2135,2135,2135,0
20230601,144300,4576345,2135,2135,2135,2135,0
20230601,144200,4576345,2135,2135,2135,2135,0
20230601,144100,4576345,2135,2115,2135,2115,83
20230601,144000,4399650,2135,2135,2135,2135,0
20230601,143900,4399650,2135,2135,2135,2135,0
20230601,143800,4399650,2135,2135,2135,2135,0
20230601,143700,4399650,2135,2120,2135,2120,20
20230601,143600,4357160,2110,2110,2110,2110,14
20230601,143500,4327620,2135,2135,2135,2135,0
20230601,143400,4327620,2135,2135,2135,2135,0
20230601,143300,4327620,2135,2135,2135,2135,0
20230601,143200,4327620,2135,2135,2135,2135,10
20230601,143100,4306270,2110,2110,2110,2110,29
20230601,143000,4245080,2110,2110,2110,2110,0
20230601,142900,4245080,2110,2110,2110,2110,14
20230601,142800,4215540,2110,2110,2110,2110,0
20230601,142700,4215540,2110,2110,2110,2110,0
20230601,142600,4215540,2110,2110,2110,2110,14
20230601,142500,4186000,2110,2110,2110,2110,0
20230601,142400,4186000,2110,2110,2110,2110,14
20230601,142300,4156460,2135,2135,2135,2135,0
20230601,142200,4156460,2135,2135,2135,2135,0
20230601,142100,4156460,2135,2135,2135,2135,0
20230601,142000,4156460,2135,2125,2135,2125,18
20230601,141900,4118175,2135,2135,2135,2135,0
20230601,141800,4118175,2135,2135,2135,2135,0
20230601,141700,4118175,2135,2135,2135,2135,0
20230601,141600,4118175,2135,2110,2135,2110,35
20230601,141500,4044035,2135,2135,2135,2135,0
20230601,141400,4044035,2135,2135,2135,2135,0
20230601,141300,4044035,2135,2135,2135,2135,0
20230601,141200,4044035,2135,2120,2135,2120,20
20230601,141100,4001545,2110,2110,2110,2110,14
20230601,141000,3972005,2135,2135,2135,2135,0
20230601,140900,3972005,2135,2135,2135,2135,0
20230601,140800,3972005,2135,2135,2135,2135,0
20230601,140700,3972005,2135,2125,2135,2125,20
20230601,140600,3929455,2110,2110,2110,2110,14
20230601,140500,3899915,2135,2135,2135,2135,0
20230601,140400,3899915,2135,2115,2135,2115,20
20230601,140300,3857495,2110,2110,2110,2110,0
20230601,140200,3857495,2110,2110,2110,2110,0
20230601,140100,3857495,2110,2110,2110,2110,15
20230601,140000,3825845,2110,2110,2110,2110,0
20230601,135900,3825845,2110,2110,2110,2110,14
20230601,135800,3796305,2135,2135,2135,2135,0
20230601,135700,3796305,2135,2135,2135,2135,0
20230601,135600,3796305,2135,2135,2135,2135,0
20230601,135500,3796305,2135,2120,2135,2120,20
20230601,135400,3753815,2110,2110,2110,2110,14
20230601,135300,3724275,2135,2135,2135,2135,0
20230601,135200,3724275,2135,2135,2135,2135,0
20230601,135100,3724275,2135,2135,2135,2135,0
20230601,135000,3724275,2135,2120,2135,2120,20
20230601,134900,3681790,2110,2110,2110,2110,14
20230601,134800,3652250,2110,2110,2110,2110,0
20230601,134700,3652250,2110,2110,2110,2110,0
20230601,134600,3652250,2110,2110,2110,2110,0
20230601,134500,3652250,2110,2110,2110,2110,0
20230601,134400,3652250,2110,2110,2110,2110,29
20230601,134300,3591060,2110,2110,2110,2110,0
20230601,134200,3591060,2110,2110,2110,2110,14
20230601,134100,3561520,2110,2110,2110,2110,0
20230601,134000,3561520,2110,2110,2110,2110,0
20230601,133900,3561520,2110,2110,2110,2110,14
20230601,133800,3531980,2135,2135,2135,2135,0
20230601,133700,3531980,2135,2135,2135,2135,0
20230601,133600,3531980,2135,2135,2135,2135,0
20230601,133500,3531980,2135,2135,2135,2135,0
20230601,133400,3531980,2135,2110,2135,2110,44
20230601,133300,3438710,2135,2135,2135,2135,0
20230601,133200,3438710,2135,2135,2135,2135,0
20230601,133100,3438710,2135,2135,2135,2135,0
20230601,133000,3438710,2135,2135,2135,2135,0
20230601,132900,3438710,2135,2110,2135,2110,39
20230601,132800,3356195,2110,2110,2110,2110,0
20230601,132700,3356195,2110,2110,2110,2110,14
20230601,132600,3326655,2110,2110,2110,2110,0
20230601,132500,3326655,2110,2110,2110,2110,0
20230601,132400,3326655,2110,2110,2110,2110,0
20230601,132300,3326655,2110,2110,2110,2110,0
20230601,132200,3326655,2110,2110,2110,2110,28
20230601,132100,3267575,2110,2110,2110,2110,0
20230601,132000,3267575,2110,2110,2110,2110,0
20230601,131900,3267575,2110,2110,2110,2110,14
20230601,131800,3238035,2110,2110,2110,2110,0
20230601,131700,3238035,2110,2110,2110,2110,0
20230601,131600,3238035,2110,2110,2110,2110,0
20230601,131500,3238035,2110,2110,2110,2110,0
20230601,131400,3238035,2110,2110,2110,2110,29
20230601,131300,3176845,2110,2110,2110,2110,0
20230601,131200,3176845,2110,2110,2110,2110,14
20230601,131100,3147305,2110,2110,2110,2110,0
20230601,131000,3147305,2110,2110,2110,2110,0
20230601,130900,3147305,2110,2110,2110,2110,14
20230601,130800,3117765,2135,2135,2135,2135,0
20230601,130700,3117765,2135,2135,2135,2135,0
20230601,130600,3117765,2135,2135,2135,2135,0
20230601,130500,3117765,2135,2115,2135,2115,20
20230601,130400,3075370,2110,2110,2110,2110,14
20230601,130300,3045830,2130,2130,2130,2130,0
20230601,130200,3045830,2130,2130,2130,2130,0
20230601,130100,3045830,2130,2130,2130,2130,0
20230601,130000,3045830,2130,2115,2130,2115,20
20230601,125900,3003440,2115,2115,2115,2115,10
20230601,125800,2982290,2135,2135,2135,2135,0
20230601,125700,2982290,2135,2135,2135,2135,0
20230601,125600,2982290,2135,2135,2135,2135,0
20230601,125500,2982290,2135,2135,2135,2135,10
20230601,125400,2960940,2110,2110,2110,2110,28
20230601,125300,2901860,2135,2135,2135,2135,0
20230601,125200,2901860,2135,2135,2135,2135,0
20230601,125100,2901860,2135,2125,2135,2125,20
20230601,125000,2859300,2110,2110,2110,2110,0
20230601,124900,2859300,2110,2110,2110,2110,14
20230601,124800,2829760,2135,2135,2135,2135,0
20230601,124700,2829760,2135,2135,2135,2135,0
20230601,124600,2829760,2135,2120,2135,2120,20
20230601,124500,2787215,2110,2110,2110,2110,0
20230601,124400,2787215,2110,2110,2110,2110,0
20230601,124300,2787215,2110,2110,2110,2110,0
20230601,124200,2787215,2110,2110,2110,2110,29
20230601,124100,2726025,2110,2110,2110,2110,0
20230601,124000,2726025,2110,2110,2110,2110,0
20230601,123900,2726025,2110,2110,2110,2110,14
20230601,123800,2696485,2110,2110,2110,2110,0
20230601,123700,2696485,2110,2110,2110,2110,14
20230601,123600,2666945,2110,2110,2110,2110,0
20230601,123500,2666945,2110,2110,2110,2110,0
20230601,123400,2666945,2110,2110,2110,2110,0
20230601,123300,2666945,2110,2110,2110,2110,0
20230601,123200,2666945,2110,2110,2110,2110,28
20230601,123100,2607865,2110,2110,2110,2110,0
20230601,123000,2607865,2110,2110,2110,2110,15
20230601,122900,2576215,2110,2110,2110,2110,0
20230601,122800,2576215,2110,2110,2110,2110,0
20230601,122700,2576215,2110,2110,2110,2110,14
20230601,122600,2546675,2110,2110,2110,2110,0
20230601,122500,2546675,2110,2110,2110,2110,0
20230601,122400,2546675,2110,2110,2110,2110,0
20230601,122300,2546675,2110,2110,2110,2110,0
20230601,122200,2546675,2110,2110,2110,2110,28
20230601,122100,2487595,2110,2110,2110,2110,0
20230601,122000,2487595,2110,2110,2110,2110,14
20230601,121900,2458055,2110,2110,2110,2110,0
20230601,121800,2458055,2110,2110,2110,2110,0
20230601,121700,2458055,2110,2110,2110,2110,14
20230601,121600,2428515,2110,2110,2110,2110,0
20230601,121500,2428515,2110,2110,2110,2110,0
20230601,121400,2428515,2110,2110,2110,2110,0
20230601,121300,2428515,2110,2110,2110,2110,0
20230601,121200,2428515,2110,2110,2110,2110,29
20230601,121100,2367325,2110,2110,2110,2110,0
20230601,121000,2367325,2110,2110,2110,2110,14
20230601,120900,2337785,2110,2110,2110,2110,0
20230601,120800,2337785,2110,2110,2110,2110,0
20230601,120700,2337785,2110,2110,2110,2110,14
20230601,120600,2308245,2110,2110,2110,2110,0
20230601,120500,2308245,2110,2110,2110,2110,0
20230601,120400,2308245,2110,2110,2110,2110,0
20230601,120300,2308245,2110,2110,2110,2110,0
20230601,120200,2308245,2110,2110,2110,2110,28
20230601,120100,2249165,2110,2110,2110,2110,0
20230601,120000,2249165,2110,2110,2110,2110,15
20230601,115900,2217515,2110,2110,2110,2110,0
20230601,115800,2217515,2110,2110,2110,2110,0
20230601,115700,2217515,2110,2110,2110,2110,14
20230601,115600,2187975,2110,2110,2110,2110,0
20230601,115500,2187975,2110,2110,2110,2110,0
20230601,115400,2187975,2110,2110,2110,2110,0
20230601,115300,2187975,2110,2110,2110,2110,0
20230601,115200,2187975,2110,2110,2110,2110,28
20230601,115100,2128895,2110,2110,2110,2110,0
20230601,115000,2128895,2110,2110,2110,2110,14
20230601,114900,2099355,2110,2110,2110,2110,0
20230601,114800,2099355,2110,2110,2110,2110,0
20230601,114700,2099355,2110,2110,2110,2110,14
20230601,114600,2069815,2110,2110,2110,2110,0
20230601,114500,2069815,2110,2110,2110,2110,0
20230601,114400,2069815,2110,2110,2110,2110,0
20230601,114300,2069815,2110,2110,2110,2110,0
20230601,114200,2069815,2110,2110,2110,2110,29
20230601,114100,2008625,2110,2110,2110,2110,0
20230601,114000,2008625,2110,2110,2110,2110,14
20230601,113900,1979085,2110,2110,2110,2110,0
20230601,113800,1979085,2110,2110,2110,2110,0
20230601,113700,1979085,2110,2110,2110,2110,14
20230601,113600,1949545,2110,2110,2110,2110,0
20230601,113500,1949545,2110,2110,2110,2110,0
20230601,113400,1949545,2110,2110,2110,2110,0
20230601,113300,1949545,2110,2110,2110,2110,0
20230601,113200,1949545,2110,2110,2110,2110,28
20230601,113100,1890465,2110,2110,2110,2110,0
20230601,113000,1890465,2110,2110,2110,2110,14
20230601,112900,1860925,2110,2110,2110,2110,0
20230601,112800,1860925,2110,2110,2110,2110,0
20230601,112700,1860925,2110,2110,2110,2110,15
20230601,112600,1829275,2110,2110,2110,2110,0
20230601,112500,1829275,2110,2110,2110,2110,0
20230601,112400,1829275,2110,2110,2110,2110,0
20230601,112300,1829275,2110,2110,2110,2110,0
20230601,112200,1829275,2110,2110,2110,2110,28
20230601,112100,1770195,2110,2110,2110,2110,0
20230601,112000,1770195,2110,2110,2110,2110,14
20230601,111900,1740655,2110,2110,2110,2110,0
20230601,111800,1740655,2110,2110,2110,2110,0
20230601,111700,1740655,2110,2110,2110,2110,0
20230601,111600,1740655,2110,2110,2110,2110,0
20230601,111500,1740655,2110,2110,2110,2110,28
20230601,111400,1681575,2110,2110,2110,2110,0
20230601,111300,1681575,2110,2110,2110,2110,0
20230601,111200,1681575,2110,2110,2110,2110,15
20230601,111100,1649925,2110,2110,2110,2110,0
20230601,111000,1649925,2110,2110,2110,2110,14
20230601,110900,1620385,2110,2110,2110,2110,0
20230601,110800,1620385,2110,2110,2110,2110,0
20230601,110700,1620385,2110,2110,2110,2110,0
20230601,110600,1620385,2110,2110,2110,2110,22
20230601,110500,1573965,2110,2110,2110,2110,28
20230601,110400,1514885,2110,2110,2110,2110,0
20230601,110300,1514885,2110,2110,2110,2110,14
20230601,110200,1485345,2110,2110,2110,2110,21
20230601,110100,1441035,2110,2110,2110,2110,0
20230601,110000,1441035,2110,2110,2110,2110,14
20230601,105900,1411495,2110,2110,2110,2110,0
20230601,105800,1411495,2110,2110,2110,2110,0
20230601,105700,1411495,2110,2110,2110,2110,0
20230601,105600,1411495,2110,2110,2110,2110,0
20230601,105500,1411495,2110,2110,2110,2110,29
20230601,105400,1350305,2110,2110,2110,2110,0
20230601,105300,1350305,2110,2110,2110,2110,14
20230601,105200,1320765,2110,2110,2110,2110,0
20230601,105100,1320765,2110,2110,2110,2110,0
20230601,105000,1320765,2110,2110,2110,2110,14
20230601,104900,1291225,2110,2110,2110,2110,0
20230601,104800,1291225,2110,2110,2110,2110,0
20230601,104700,1291225,2110,2110,2110,2110,0
20230601,104600,1291225,2110,2110,2110,2110,0
20230601,104500,1291225,2110,2110,2110,2110,28
20230601,104400,1232145,2110,2110,2110,2110,0
20230601,104300,1232145,2110,2110,2110,2110,15
20230601,104200,1200495,2110,2110,2110,2110,0
20230601,104100,1200495,2110,2110,2110,2110,0
20230601,104000,1200495,2110,2110,2110,2110,14
20230601,103900,1170955,2110,2110,2110,2110,0
20230601,103800,1170955,2110,2110,2110,2110,0
20230601,103700,1170955,2110,2110,2110,2110,0
20230601,103600,1170955,2110,2110,2110,2110,0
20230601,103500,1170955,2110,2110,2110,2110,28
20230601,103400,1111875,2110,2110,2110,2110,0
20230601,103300,1111875,2110,2110,2110,2110,14
20230601,103200,1082335,2110,2110,2110,2110,0
20230601,103100,1082335,2110,2110,2110,2110,0
20230601,103000,1082335,2110,2110,2110,2110,14
20230601,102900,1052795,2110,2110,2110,2110,0
20230601,102800,1052795,2110,2110,2110,2110,15
20230601,102700,1021145,2110,2110,2110,2110,0
20230601,102600,1021145,2110,2110,2110,2110,0
20230601,102500,1021145,2110,2110,2110,2110,0
20230601,102400,1021145,2110,2110,2110,2110,0
20230601,102300,1021145,2110,2110,2110,2110,25
20230601,102200,968395,2115,2115,2115,2115,0
20230601,102100,968395,2115,2115,2115,2115,0
20230601,102000,968395,2115,2115,2115,2115,3
20230601,101900,962050,2115,2115,2115,2115,0
20230601,101800,962050,2115,2115,2115,2115,14
20230601,101700,932440,2115,2115,2115,2115,0
20230601,101600,932440,2115,2115,2115,2115,0
20230601,101500,932440,2115,2115,2115,2115,15
20230601,101400,900715,2115,2115,2115,2115,0
20230601,101300,900715,2115,2115,2115,2115,30
20230601,101200,837265,2115,2115,2115,2115,0
20230601,101100,837265,2115,2115,2115,2115,0
20230601,101000,837265,2115,2115,2115,2115,0
20230601,100900,837265,2115,2115,2115,2115,0
20230601,100800,837265,2115,2110,2115,2110,28
20230601,100700,778115,2110,2110,2110,2110,0
20230601,100600,778115,2110,2110,2110,2110,0
20230601,100500,778115,2110,2110,2110,2110,14
20230601,100400,748575,2110,2110,2110,2110,0
20230601,100300,748575,2110,2110,2110,2110,0
20230601,100200,748575,2110,2110,2110,2110,0
20230601,100100,748575,2110,2110,2110,2110,0
20230601,100000,748575,2110,2110,2110,2110,28
20230601,095900,689495,2110,2110,2110,2110,0
20230601,095800,689495,2110,2110,2110,2110,15
20230601,095700,657845,2110,2110,2110,2110,0
20230601,095600,657845,2110,2110,2110,2110,0
20230601,095500,657845,2110,2110,2110,2110,0
20230601,095400,657845,2110,2110,2110,2110,0
20230601,095300,657845,2110,2110,2110,2110,28
20230601,095200,598765,2110,2110,2110,2110,0
20230601,095100,598765,2110,2110,2110,2110,0
20230601,095000,598765,2110,2110,2110,2110,14
20230601,094900,569225,2110,2110,2110,2110,0
20230601,094800,569225,2110,2110,2110,2110,14
20230601,094700,539685,2135,2135,2135,2135,0
20230601,094600,539685,2135,2135,2135,2135,0
20230601,094500,539685,2135,2115,2135,2115,30
20230601,094400,476100,2115,2115,2115,2115,0
20230601,094300,476100,2115,2115,2115,2115,10
20230601,094200,454950,2120,2120,2120,2120,0
20230601,094100,454950,2120,2120,2120,2120,10
20230601,094000,433750,2135,2135,2135,2135,0
20230601,093900,433750,2135,2135,2135,2135,0
20230601,093800,433750,2135,2135,2135,2135,0
20230601,093700,433750,2135,2135,2135,2135,0
20230601,093600,433750,2135,2110,2135,2110,34
20230601,093500,361790,2110,2110,2110,2110,0
20230601,093400,361790,2110,2110,2110,2110,0
20230601,093300,361790,2110,2110,2110,2110,0
20230601,093200,361790,2110,2110,2110,2110,0
20230601,093100,361790,2110,2110,2110,2110,28
20230601,093000,302710,2110,2110,2110,2110,0
20230601,092900,302710,2110,2110,2110,2110,0
20230601,092800,302710,2110,2110,2110,2110,14
20230601,092700,273170,2130,2130,2130,2130,0
20230601,092600,273170,2130,2130,2130,2130,0
20230601,092500,273170,2130,2130,2130,2130,0
20230601,092400,273170,2130,2130,2130,2130,0
20230601,092300,273170,2130,2110,2130,2110,34
20230601,092200,201105,2135,2135,2135,2135,0
20230601,092100,201105,2135,2130,2135,2130,2
20230601,092000,196840,2135,2115,2135,2115,20
20230601,091900,154420,2110,2110,2110,2110,0
20230601,091800,154420,2110,2110,2110,2110,14
20230601,091700,124880,2110,2110,2110,2110,0
20230601,091600,124880,2110,2110,2110,2110,14
20230601,091500,95340,2110,2110,2110,2110,0
20230601,091400,95340,2110,2110,2110,2110,0
20230601,091300,95340,2110,2110,2110,2110,14
20230601,091200,65800,2110,2110,2110,2110,0
20230601,091100,65800,2110,2110,2110,2110,1
20230601,091000,63690,2135,2135,2135,2135,10
20230601,090900,42340,2110,2110,2110,2110,14
20230601,090800,12800,2125,2130,2130,2125,2
20230601,090700,8545,2135,2135,2135,2135,1
20230601,090600,6410,2135,2135,2135,2135,0
20230601,090500,6410,2135,2135,2135,2135,1
20230601,090400,4275,2140,2140,2140,2140,0
20230601,090300,4275,2140,2140,2140,2140,0
20230601,090200,4275,2140,2140,2140,2140,0
20230601,090100,4275,2140,2140,2140,2140,0
20230601,090000,4275,2140,2135,2140,2135,2