724 lines
32 KiB
CSV
724 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231122,210100,2336025,2025,2025,2025,2025,100
|
||
|
|
20231122,210000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,205900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,205800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,205700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,205600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,205500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,205400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,205300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,205200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,205100,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,205000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,204900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,204800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,204700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,204600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,204500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,204400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,204300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,204200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,204100,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,204000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,203900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,203800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,203700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,203600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,203500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,203400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,203300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,203200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,203100,2336025,2025,2025,2025,2025,100
|
||
|
|
20231122,203000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,202900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,202800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,202700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,202600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,202500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,202400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,202300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,202200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,202100,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,202000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,201900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,201800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,201700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,201600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,201500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,201400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,201300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,201200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,201100,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,201000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,200900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,200800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,200700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,200600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,200500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,200400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,200300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,200200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,200100,2336025,2025,2025,2025,2025,100
|
||
|
|
20231122,200000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,195900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,195800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,195700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,195600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,195500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,195400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,195300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,195200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,195100,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,195000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,194900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,194800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,194700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,194600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,194500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,194400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,194300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,194200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,194100,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,194000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,193900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,193800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,193700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,193600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,193500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,193400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,193300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,193200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,193100,2336025,2025,2025,2025,2025,100
|
||
|
|
20231122,193000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,192900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,192800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,192700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,192600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,192500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,192400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,192300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,192200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,192100,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,192000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,191900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,191800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,191700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,191600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,191500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,191400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,191300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,191200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,191100,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,191000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,190900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,190800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,190700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,190600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,190500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,190400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,190300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,190200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,190100,2336025,2025,2025,2025,2025,100
|
||
|
|
20231122,190000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,185900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,185800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,185700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,185600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,185500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,185400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,185300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,185200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,185100,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,185000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,184900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,184800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,184700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,184600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,184500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,184400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,184300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,184200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,184100,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,184000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,183900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,183800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,183700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,183600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,183500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,183400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,183300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,183200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,183100,2336025,2025,2025,2025,2025,100
|
||
|
|
20231122,183000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,182900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,182800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,182700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,182600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,182500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,182400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,182300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,182200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,182100,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,182000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,181900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,181800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,181700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,181600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,181500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,181400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,181300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,181200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,181100,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,181000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,180900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,180800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,180700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,180600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,180500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,180400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,180300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,180200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,180100,2336025,2025,2025,2025,2025,100
|
||
|
|
20231122,180000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,175900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,175800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,175700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,175600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,175500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,175400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,175300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,175200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,175100,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,175000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,174900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,174800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,174700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,174600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,174500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,174400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,174300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,174200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,174100,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,174000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,173900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,173800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,173700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,173600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,173500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,173400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,173300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,173200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,173100,2336025,2025,2025,2025,2025,100
|
||
|
|
20231122,173000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,172900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,172800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,172700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,172600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,172500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,172400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,172300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,172200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,172100,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,172000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,171900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,171800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,171700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,171600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,171500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,171400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,171300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,171200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,171100,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,171000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,170900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,170800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,170700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,170600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,170500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,170400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,170300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,170200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,170100,2336025,2025,2025,2025,2025,100
|
||
|
|
20231122,170000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,165900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,165800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,165700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,165600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,165500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,165400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,165300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,165200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,165100,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,165000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,164900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,164800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,164700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,164600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,164500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,164400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,164300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,164200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,164100,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,164000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,163900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,163800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,163700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,163600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,163500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,163400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,163300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,163200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,163100,2336025,2025,2025,2025,2025,100
|
||
|
|
20231122,163000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,162900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,162800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,162700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,162600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,162500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,162400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,162300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,162200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,162100,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,162000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,161900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,161800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,161700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,161600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,161500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,161400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,161300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,161200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,161100,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,161000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,160900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,160800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,160700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,160600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,160500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,160400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,160300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,160200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,160100,2336025,2025,2025,2025,2025,100
|
||
|
|
20231122,160000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,155900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,155800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,155700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,155600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,155500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,155400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,155300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,155200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,155100,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,155000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,154900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,154800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,154700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,154600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,154500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,154400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,154300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,154200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,154100,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,154000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,153900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,153800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,153700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,153600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,153500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,153400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,153300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,153200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,153100,2336025,2025,2025,2025,2025,100
|
||
|
|
20231122,153000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,152900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,152800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,152700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,152600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,152500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,152400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,152300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,152200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,152100,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,152000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,151900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,151800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,151700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,151600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,151500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,151400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,151300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,151200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,151100,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,151000,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,150900,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,150800,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,150700,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,150600,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,150500,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,150400,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,150300,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,150200,2336025,2025,2025,2025,2025,0
|
||
|
|
20231122,150100,2336025,2025,2025,2025,2025,100
|
||
|
|
20231122,150000,2133525,2030,2030,2030,2030,0
|
||
|
|
20231122,145900,2133525,2030,2030,2030,2030,0
|
||
|
|
20231122,145800,2133525,2030,2030,2030,2030,0
|
||
|
|
20231122,145700,2133525,2030,2030,2030,2030,0
|
||
|
|
20231122,145600,2133525,2030,2030,2030,2030,0
|
||
|
|
20231122,145500,2133525,2030,2030,2030,2030,0
|
||
|
|
20231122,145400,2133525,2030,2030,2030,2030,0
|
||
|
|
20231122,145300,2133525,2030,2030,2030,2030,0
|
||
|
|
20231122,145200,2133525,2030,2030,2030,2030,0
|
||
|
|
20231122,145100,2133525,2030,2030,2030,2030,0
|
||
|
|
20231122,145000,2133525,2030,2030,2030,2030,0
|
||
|
|
20231122,144900,2133525,2030,2030,2030,2030,0
|
||
|
|
20231122,144800,2133525,2030,2030,2030,2030,1000
|
||
|
|
20231122,144700,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,144600,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,144500,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,144400,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,144300,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,144200,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,144100,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,144000,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,143900,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,143800,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,143700,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,143600,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,143500,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,143400,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,143300,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,143200,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,143100,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,143000,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,142900,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,142800,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,142700,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,142600,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,142500,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,142400,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,142300,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,142200,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,142100,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,142000,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,141900,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,141800,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,141700,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,141600,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,141500,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,141400,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,141300,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,141200,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,141100,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,141000,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,140900,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,140800,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,140700,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,140600,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,140500,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,140400,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,140300,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,140200,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,140100,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,140000,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,135900,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,135800,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,135700,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,135600,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,135500,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,135400,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,135300,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,135200,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,135100,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,135000,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,134900,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,134800,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,134700,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,134600,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,134500,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,134400,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,134300,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,134200,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,134100,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,134000,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,133900,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,133800,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,133700,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,133600,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,133500,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,133400,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,133300,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,133200,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,133100,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,133000,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,132900,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,132800,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,132700,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,132600,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,132500,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,132400,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,132300,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,132200,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,132100,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,132000,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,131900,103525,2030,2030,2030,2030,0
|
||
|
|
20231122,131800,103525,2030,2030,2030,2030,50
|
||
|
|
20231122,131700,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,131600,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,131500,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,131400,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,131300,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,131200,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,131100,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,131000,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,130900,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,130800,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,130700,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,130600,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,130500,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,130400,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,130300,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,130200,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,130100,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,130000,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,125900,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,125800,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,125700,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,125600,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,125500,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,125400,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,125300,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,125200,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,125100,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,125000,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,124900,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,124800,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,124700,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,124600,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,124500,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,124400,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,124300,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,124200,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,124100,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,124000,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,123900,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,123800,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,123700,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,123600,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,123500,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,123400,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,123300,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,123200,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,123100,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,123000,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,122900,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,122800,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,122700,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,122600,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,122500,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,122400,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,122300,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,122200,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,122100,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,122000,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,121900,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,121800,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,121700,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,121600,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,121500,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,121400,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,121300,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,121200,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,121100,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,121000,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,120900,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,120800,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,120700,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,120600,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,120500,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,120400,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,120300,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,120200,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,120100,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,120000,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,115900,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,115800,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,115700,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,115600,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,115500,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,115400,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,115300,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,115200,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,115100,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,115000,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,114900,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,114800,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,114700,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,114600,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,114500,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,114400,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,114300,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,114200,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,114100,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,114000,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,113900,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,113800,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,113700,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,113600,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,113500,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,113400,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,113300,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,113200,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,113100,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,113000,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,112900,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,112800,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,112700,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,112600,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,112500,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,112400,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,112300,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,112200,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,112100,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,112000,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,111900,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,111800,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,111700,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,111600,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,111500,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,111400,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,111300,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,111200,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,111100,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,111000,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,110900,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,110800,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,110700,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,110600,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,110500,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,110400,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,110300,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,110200,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,110100,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,110000,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,105900,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,105800,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,105700,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,105600,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,105500,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,105400,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,105300,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,105200,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,105100,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,105000,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,104900,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,104800,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,104700,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,104600,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,104500,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,104400,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,104300,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,104200,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,104100,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,104000,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,103900,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,103800,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,103700,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,103600,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,103500,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,103400,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,103300,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,103200,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,103100,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,103000,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,102900,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,102800,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,102700,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,102600,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,102500,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,102400,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,102300,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,102200,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,102100,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,102000,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,101900,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,101800,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,101700,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,101600,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,101500,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,101400,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,101300,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,101200,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,101100,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,101000,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,100900,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,100800,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,100700,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,100600,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,100500,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,100400,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,100300,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,100200,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,100100,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,100000,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,095900,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,095800,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,095700,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,095600,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,095500,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,095400,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,095300,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,095200,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,095100,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,095000,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,094900,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,094800,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,094700,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,094600,2025,2025,2025,2025,2025,0
|
||
|
|
20231122,094500,2025,2025,2025,2025,2025,1
|
||
|
|
20231122,094400,0,2025,2025,2025,2025,0
|
||
|
|
20231122,094300,0,2025,2025,2025,2025,0
|
||
|
|
20231122,094200,0,2025,2025,2025,2025,0
|
||
|
|
20231122,094100,0,2025,2025,2025,2025,0
|
||
|
|
20231122,094000,0,2025,2025,2025,2025,0
|
||
|
|
20231122,093900,0,2025,2025,2025,2025,0
|
||
|
|
20231122,093800,0,2025,2025,2025,2025,0
|
||
|
|
20231122,093700,0,2025,2025,2025,2025,0
|
||
|
|
20231122,093600,0,2025,2025,2025,2025,0
|
||
|
|
20231122,093500,0,2025,2025,2025,2025,0
|
||
|
|
20231122,093400,0,2025,2025,2025,2025,0
|
||
|
|
20231122,093300,0,2025,2025,2025,2025,0
|
||
|
|
20231122,093200,0,2025,2025,2025,2025,0
|
||
|
|
20231122,093100,0,2025,2025,2025,2025,0
|
||
|
|
20231122,093000,0,2025,2025,2025,2025,0
|
||
|
|
20231122,092900,0,2025,2025,2025,2025,0
|
||
|
|
20231122,092800,0,2025,2025,2025,2025,0
|
||
|
|
20231122,092700,0,2025,2025,2025,2025,0
|
||
|
|
20231122,092600,0,2025,2025,2025,2025,0
|
||
|
|
20231122,092500,0,2025,2025,2025,2025,0
|
||
|
|
20231122,092400,0,2025,2025,2025,2025,0
|
||
|
|
20231122,092300,0,2025,2025,2025,2025,0
|
||
|
|
20231122,092200,0,2025,2025,2025,2025,0
|
||
|
|
20231122,092100,0,2025,2025,2025,2025,0
|
||
|
|
20231122,092000,0,2025,2025,2025,2025,0
|
||
|
|
20231122,091900,0,2025,2025,2025,2025,0
|
||
|
|
20231122,091800,0,2025,2025,2025,2025,0
|
||
|
|
20231122,091700,0,2025,2025,2025,2025,0
|
||
|
|
20231122,091600,0,2025,2025,2025,2025,0
|
||
|
|
20231122,091500,0,2025,2025,2025,2025,0
|
||
|
|
20231122,091400,0,2025,2025,2025,2025,0
|
||
|
|
20231122,091300,0,2025,2025,2025,2025,0
|
||
|
|
20231122,091200,0,2025,2025,2025,2025,0
|
||
|
|
20231122,091100,0,2025,2025,2025,2025,0
|
||
|
|
20231122,091000,0,2025,2025,2025,2025,0
|
||
|
|
20231122,090900,0,2025,2025,2025,2025,0
|
||
|
|
20231122,090800,0,2025,2025,2025,2025,0
|
||
|
|
20231122,090700,0,2025,2025,2025,2025,0
|
||
|
|
20231122,090600,0,2025,2025,2025,2025,0
|
||
|
|
20231122,090500,0,2025,2025,2025,2025,0
|
||
|
|
20231122,090400,0,2025,2025,2025,2025,0
|
||
|
|
20231122,090300,0,2025,2025,2025,2025,0
|
||
|
|
20231122,090200,0,2025,2025,2025,2025,0
|
||
|
|
20231122,090100,0,2025,2025,2025,2025,0
|
||
|
|
20231122,090000,0,2025,2025,2025,2025,0
|