751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240318,212800,345690935,4400,4400,4400,4400,2600
|
||
|
|
20240318,212700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,212600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,212500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,212400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,212300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,212200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,212100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,212000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,211900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,211800,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,211700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,211600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,211500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,211400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,211300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,211200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,211100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,211000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,210900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,210800,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,210700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,210600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,210500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,210400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,210300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,210200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,210100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,210000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,205900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,205800,345690935,4400,4400,4400,4400,2600
|
||
|
|
20240318,205700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,205600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,205500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,205400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,205300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,205200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,205100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,205000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,204900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,204800,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,204700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,204600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,204500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,204400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,204300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,204200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,204100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,204000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,203900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,203800,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,203700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,203600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,203500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,203400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,203300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,203200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,203100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,203000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,202900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,202800,345690935,4400,4400,4400,4400,2600
|
||
|
|
20240318,202700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,202600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,202500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,202400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,202300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,202200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,202100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,202000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,201900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,201800,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,201700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,201600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,201500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,201400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,201300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,201200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,201100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,201000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,200900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,200800,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,200700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,200600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,200500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,200400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,200300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,200200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,200100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,200000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,195900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,195800,345690935,4400,4400,4400,4400,2600
|
||
|
|
20240318,195700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,195600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,195500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,195400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,195300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,195200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,195100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,195000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,194900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,194800,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,194700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,194600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,194500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,194400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,194300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,194200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,194100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,194000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,193900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,193800,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,193700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,193600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,193500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,193400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,193300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,193200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,193100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,193000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,192900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,192800,345690935,4400,4400,4400,4400,2600
|
||
|
|
20240318,192700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,192600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,192500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,192400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,192300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,192200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,192100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,192000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,191900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,191800,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,191700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,191600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,191500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,191400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,191300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,191200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,191100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,191000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,190900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,190800,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,190700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,190600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,190500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,190400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,190300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,190200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,190100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,190000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,185900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,185800,345690935,4400,4400,4400,4400,2600
|
||
|
|
20240318,185700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,185600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,185500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,185400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,185300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,185200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,185100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,185000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,184900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,184800,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,184700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,184600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,184500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,184400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,184300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,184200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,184100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,184000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,183900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,183800,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,183700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,183600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,183500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,183400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,183300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,183200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,183100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,183000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,182900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,182800,345690935,4400,4400,4400,4400,2600
|
||
|
|
20240318,182700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,182600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,182500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,182400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,182300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,182200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,182100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,182000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,181900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,181800,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,181700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,181600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,181500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,181400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,181300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,181200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,181100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,181000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,180900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,180800,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,180700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,180600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,180500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,180400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,180300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,180200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,180100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,180000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,175900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,175800,345690935,4400,4400,4400,4400,2600
|
||
|
|
20240318,175700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,175600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,175500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,175400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,175300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,175200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,175100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,175000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,174900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,174800,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,174700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,174600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,174500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,174400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,174300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,174200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,174100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,174000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,173900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,173800,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,173700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,173600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,173500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,173400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,173300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,173200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,173100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,173000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,172900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,172800,345690935,4400,4400,4400,4400,2600
|
||
|
|
20240318,172700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,172600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,172500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,172400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,172300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,172200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,172100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,172000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,171900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,171800,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,171700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,171600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,171500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,171400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,171300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,171200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,171100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,171000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,170900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,170800,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,170700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,170600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,170500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,170400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,170300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,170200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,170100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,170000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,165900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,165800,345690935,4400,4400,4400,4400,2600
|
||
|
|
20240318,165700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,165600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,165500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,165400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,165300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,165200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,165100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,165000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,164900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,164800,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,164700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,164600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,164500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,164400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,164300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,164200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,164100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,164000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,163900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,163800,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,163700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,163600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,163500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,163400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,163300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,163200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,163100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,163000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,162900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,162800,345690935,4400,4400,4400,4400,2600
|
||
|
|
20240318,162700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,162600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,162500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,162400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,162300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,162200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,162100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,162000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,161900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,161800,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,161700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,161600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,161500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,161400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,161300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,161200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,161100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,161000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,160900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,160800,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,160700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,160600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,160500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,160400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,160300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,160200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,160100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,160000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,155900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,155800,345690935,4400,4400,4400,4400,2600
|
||
|
|
20240318,155700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,155600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,155500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,155400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,155300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,155200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,155100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,155000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,154900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,154800,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,154700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,154600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,154500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,154400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,154300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,154200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,154100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,154000,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,153900,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,153800,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,153700,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,153600,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,153500,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,153400,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,153300,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,153200,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,153100,345690935,4400,4400,4400,4400,0
|
||
|
|
20240318,153000,345690935,4400,4400,4400,4400,2600
|
||
|
|
20240318,152900,334250935,4400,4400,4400,4400,0
|
||
|
|
20240318,152800,334250935,4400,4400,4400,4400,0
|
||
|
|
20240318,152700,334250935,4400,4400,4400,4400,0
|
||
|
|
20240318,152600,334250935,4400,4400,4400,4400,0
|
||
|
|
20240318,152500,334250935,4400,4400,4400,4400,0
|
||
|
|
20240318,152400,334250935,4400,4400,4400,4400,0
|
||
|
|
20240318,152300,334250935,4400,4400,4400,4400,0
|
||
|
|
20240318,152200,334250935,4400,4400,4400,4400,0
|
||
|
|
20240318,152100,334250935,4400,4400,4400,4400,0
|
||
|
|
20240318,152000,334250935,4400,4400,4400,4400,0
|
||
|
|
20240318,151900,334250935,4400,4410,4410,4400,67
|
||
|
|
20240318,151800,333955965,4410,4410,4410,4410,0
|
||
|
|
20240318,151700,333955965,4410,4410,4410,4410,6
|
||
|
|
20240318,151600,333929505,4405,4405,4405,4405,0
|
||
|
|
20240318,151500,333929505,4405,4390,4405,4390,3001
|
||
|
|
20240318,151400,320725080,4370,4370,4370,4370,0
|
||
|
|
20240318,151300,320725080,4370,4370,4370,4370,0
|
||
|
|
20240318,151200,320725080,4370,4370,4370,4370,11
|
||
|
|
20240318,151100,320677010,4370,4370,4370,4370,0
|
||
|
|
20240318,151000,320677010,4370,4380,4380,4370,218
|
||
|
|
20240318,150900,319722620,4395,4395,4395,4395,0
|
||
|
|
20240318,150800,319722620,4395,4395,4395,4395,4
|
||
|
|
20240318,150700,319705040,4385,4385,4385,4385,0
|
||
|
|
20240318,150600,319705040,4385,4385,4385,4385,0
|
||
|
|
20240318,150500,319705040,4385,4385,4385,4385,0
|
||
|
|
20240318,150400,319705040,4385,4385,4385,4385,0
|
||
|
|
20240318,150300,319705040,4385,4385,4385,4385,0
|
||
|
|
20240318,150200,319705040,4385,4385,4385,4385,2
|
||
|
|
20240318,150100,319696270,4400,4400,4400,4400,0
|
||
|
|
20240318,150000,319696270,4400,4400,4400,4400,0
|
||
|
|
20240318,145900,319696270,4400,4400,4400,4400,0
|
||
|
|
20240318,145800,319696270,4400,4400,4400,4400,2003
|
||
|
|
20240318,145700,310883070,4400,4380,4400,4380,2997
|
||
|
|
20240318,145600,297715030,4380,4380,4380,4380,0
|
||
|
|
20240318,145500,297715030,4380,4380,4380,4380,1
|
||
|
|
20240318,145400,297710650,4365,4365,4365,4365,0
|
||
|
|
20240318,145300,297710650,4365,4365,4365,4365,0
|
||
|
|
20240318,145200,297710650,4365,4365,4365,4365,0
|
||
|
|
20240318,145100,297710650,4365,4365,4365,4365,100
|
||
|
|
20240318,145000,297274150,4375,4375,4375,4375,10
|
||
|
|
20240318,144900,297230400,4375,4375,4375,4375,1
|
||
|
|
20240318,144800,297226025,4365,4365,4365,4365,0
|
||
|
|
20240318,144700,297226025,4365,4365,4365,4365,0
|
||
|
|
20240318,144600,297226025,4365,4365,4365,4365,0
|
||
|
|
20240318,144500,297226025,4365,4365,4365,4365,0
|
||
|
|
20240318,144400,297226025,4365,4370,4370,4365,61
|
||
|
|
20240318,144300,296959740,4380,4380,4380,4380,0
|
||
|
|
20240318,144200,296959740,4380,4380,4380,4380,0
|
||
|
|
20240318,144100,296959740,4380,4380,4380,4380,0
|
||
|
|
20240318,144000,296959740,4380,4380,4380,4380,0
|
||
|
|
20240318,143900,296959740,4380,4380,4380,4380,0
|
||
|
|
20240318,143800,296959740,4380,4375,4380,4375,114
|
||
|
|
20240318,143700,296460425,4365,4365,4365,4365,0
|
||
|
|
20240318,143600,296460425,4365,4365,4365,4365,0
|
||
|
|
20240318,143500,296460425,4365,4365,4365,4365,0
|
||
|
|
20240318,143400,296460425,4365,4365,4365,4365,0
|
||
|
|
20240318,143300,296460425,4365,4365,4365,4365,0
|
||
|
|
20240318,143200,296460425,4365,4370,4370,4365,45
|
||
|
|
20240318,143100,296263995,4365,4365,4365,4365,0
|
||
|
|
20240318,143000,296263995,4365,4390,4390,4365,700
|
||
|
|
20240318,142900,293201780,4395,4395,4395,4395,0
|
||
|
|
20240318,142800,293201780,4395,4395,4395,4395,0
|
||
|
|
20240318,142700,293201780,4395,4395,4395,4395,0
|
||
|
|
20240318,142600,293201780,4395,4395,4395,4395,0
|
||
|
|
20240318,142500,293201780,4395,4395,4395,4395,0
|
||
|
|
20240318,142400,293201780,4395,4395,4395,4395,0
|
||
|
|
20240318,142300,293201780,4395,4395,4395,4395,0
|
||
|
|
20240318,142200,293201780,4395,4395,4395,4395,0
|
||
|
|
20240318,142100,293201780,4395,4395,4395,4395,0
|
||
|
|
20240318,142000,293201780,4395,4395,4395,4395,0
|
||
|
|
20240318,141900,293201780,4395,4395,4395,4395,0
|
||
|
|
20240318,141800,293201780,4395,4400,4400,4395,154
|
||
|
|
20240318,141700,292524900,4400,4400,4400,4400,0
|
||
|
|
20240318,141600,292524900,4400,4400,4400,4400,0
|
||
|
|
20240318,141500,292524900,4400,4400,4400,4400,0
|
||
|
|
20240318,141400,292524900,4400,4400,4400,4400,0
|
||
|
|
20240318,141300,292524900,4400,4400,4400,4400,0
|
||
|
|
20240318,141200,292524900,4400,4400,4400,4400,0
|
||
|
|
20240318,141100,292524900,4400,4400,4400,4400,0
|
||
|
|
20240318,141000,292524900,4400,4400,4400,4400,0
|
||
|
|
20240318,140900,292524900,4400,4400,4400,4400,0
|
||
|
|
20240318,140800,292524900,4400,4400,4400,4400,42
|
||
|
|
20240318,140700,292340100,4400,4400,4400,4400,0
|
||
|
|
20240318,140600,292340100,4400,4400,4400,4400,0
|
||
|
|
20240318,140500,292340100,4400,4400,4400,4400,0
|
||
|
|
20240318,140400,292340100,4400,4400,4400,4400,0
|
||
|
|
20240318,140300,292340100,4400,4400,4400,4400,22
|
||
|
|
20240318,140200,292243300,4405,4405,4405,4405,0
|
||
|
|
20240318,140100,292243300,4405,4405,4405,4405,1
|
||
|
|
20240318,140000,292238895,4400,4400,4400,4400,0
|
||
|
|
20240318,135900,292238895,4400,4400,4405,4400,1000
|
||
|
|
20240318,135800,287838660,4400,4400,4400,4400,0
|
||
|
|
20240318,135700,287838660,4400,4400,4400,4400,0
|
||
|
|
20240318,135600,287838660,4400,4400,4400,4400,50
|
||
|
|
20240318,135500,287618660,4400,4400,4400,4400,57
|
||
|
|
20240318,135400,287367860,4400,4400,4400,4400,0
|
||
|
|
20240318,135300,287367860,4400,4400,4400,4400,2
|
||
|
|
20240318,135200,287359060,4395,4395,4395,4395,0
|
||
|
|
20240318,135100,287359060,4395,4395,4395,4395,0
|
||
|
|
20240318,135000,287359060,4395,4395,4395,4395,0
|
||
|
|
20240318,134900,287359060,4395,4395,4395,4395,0
|
||
|
|
20240318,134800,287359060,4395,4395,4395,4395,50
|
||
|
|
20240318,134700,287139310,4395,4395,4395,4395,43
|
||
|
|
20240318,134600,286950325,4400,4400,4400,4400,0
|
||
|
|
20240318,134500,286950325,4400,4400,4400,4400,0
|
||
|
|
20240318,134400,286950325,4400,4400,4400,4400,0
|
||
|
|
20240318,134300,286950325,4400,4400,4400,4400,0
|
||
|
|
20240318,134200,286950325,4400,4400,4400,4400,0
|
||
|
|
20240318,134100,286950325,4400,4400,4400,4400,100
|
||
|
|
20240318,134000,286510325,4400,4400,4400,4400,120
|
||
|
|
20240318,133900,285982325,4400,4400,4400,4400,0
|
||
|
|
20240318,133800,285982325,4400,4395,4400,4395,100
|
||
|
|
20240318,133700,285542330,4400,4400,4400,4400,0
|
||
|
|
20240318,133600,285542330,4400,4400,4400,4400,0
|
||
|
|
20240318,133500,285542330,4400,4400,4400,4400,0
|
||
|
|
20240318,133400,285542330,4400,4400,4400,4400,0
|
||
|
|
20240318,133300,285542330,4400,4400,4400,4400,0
|
||
|
|
20240318,133200,285542330,4400,4400,4400,4400,0
|
||
|
|
20240318,133100,285542330,4400,4400,4400,4400,0
|
||
|
|
20240318,133000,285542330,4400,4400,4400,4400,0
|
||
|
|
20240318,132900,285542330,4400,4395,4400,4395,1094
|
||
|
|
20240318,132800,280729580,4395,4390,4400,4390,3832
|
||
|
|
20240318,132700,263887940,4365,4365,4365,4365,0
|
||
|
|
20240318,132600,263887940,4365,4365,4365,4365,20
|
||
|
|
20240318,132500,263800640,4365,4365,4365,4365,0
|
||
|
|
20240318,132400,263800640,4365,4365,4365,4365,0
|
||
|
|
20240318,132300,263800640,4365,4365,4365,4365,0
|
||
|
|
20240318,132200,263800640,4365,4365,4365,4365,0
|
||
|
|
20240318,132100,263800640,4365,4365,4365,4365,0
|
||
|
|
20240318,132000,263800640,4365,4365,4365,4365,0
|
||
|
|
20240318,131900,263800640,4365,4365,4365,4365,0
|
||
|
|
20240318,131800,263800640,4365,4365,4365,4365,0
|
||
|
|
20240318,131700,263800640,4365,4365,4365,4365,0
|
||
|
|
20240318,131600,263800640,4365,4365,4365,4365,0
|
||
|
|
20240318,131500,263800640,4365,4365,4365,4365,0
|
||
|
|
20240318,131400,263800640,4365,4365,4365,4365,0
|
||
|
|
20240318,131300,263800640,4365,4365,4365,4365,0
|
||
|
|
20240318,131200,263800640,4365,4365,4365,4365,2
|
||
|
|
20240318,131100,263791910,4365,4365,4365,4365,0
|
||
|
|
20240318,131000,263791910,4365,4365,4365,4365,0
|
||
|
|
20240318,130900,263791910,4365,4365,4365,4365,0
|
||
|
|
20240318,130800,263791910,4365,4365,4365,4365,0
|
||
|
|
20240318,130700,263791910,4365,4365,4365,4365,0
|
||
|
|
20240318,130600,263791910,4365,4365,4365,4365,0
|
||
|
|
20240318,130500,263791910,4365,4365,4365,4365,0
|
||
|
|
20240318,130400,263791910,4365,4365,4365,4365,2
|
||
|
|
20240318,130300,263783180,4395,4395,4395,4395,0
|
||
|
|
20240318,130200,263783180,4395,4395,4395,4395,0
|
||
|
|
20240318,130100,263783180,4395,4395,4395,4395,0
|
||
|
|
20240318,130000,263783180,4395,4395,4395,4395,0
|
||
|
|
20240318,125900,263783180,4395,4395,4395,4395,0
|
||
|
|
20240318,125800,263783180,4395,4395,4395,4395,0
|
||
|
|
20240318,125700,263783180,4395,4395,4395,4395,0
|
||
|
|
20240318,125600,263783180,4395,4395,4395,4395,4
|
||
|
|
20240318,125500,263765600,4355,4355,4355,4355,0
|
||
|
|
20240318,125400,263765600,4355,4355,4355,4355,0
|
||
|
|
20240318,125300,263765600,4355,4355,4355,4355,0
|
||
|
|
20240318,125200,263765600,4355,4355,4355,4355,0
|
||
|
|
20240318,125100,263765600,4355,4355,4355,4355,0
|
||
|
|
20240318,125000,263765600,4355,4355,4355,4355,0
|
||
|
|
20240318,124900,263765600,4355,4355,4355,4355,0
|
||
|
|
20240318,124800,263765600,4355,4355,4355,4355,0
|
||
|
|
20240318,124700,263765600,4355,4355,4355,4355,0
|
||
|
|
20240318,124600,263765600,4355,4400,4400,4355,502
|
||
|
|
20240318,124500,261576915,4400,4400,4400,4400,834
|
||
|
|
20240318,124400,257907315,4400,4400,4400,4400,0
|
||
|
|
20240318,124300,257907315,4400,4400,4400,4400,1000
|
||
|
|
20240318,124200,253507315,4400,4370,4400,4365,16243
|
||
|
|
20240318,124100,182087695,4350,4370,4370,4350,145
|
||
|
|
20240318,124000,181454145,4380,4380,4380,4380,0
|
||
|
|
20240318,123900,181454145,4380,4380,4380,4380,0
|
||
|
|
20240318,123800,181454145,4380,4380,4380,4380,0
|
||
|
|
20240318,123700,181454145,4380,4380,4380,4380,0
|
||
|
|
20240318,123600,181454145,4380,4380,4380,4380,10
|
||
|
|
20240318,123500,181410345,4380,4380,4380,4380,0
|
||
|
|
20240318,123400,181410345,4380,4380,4380,4380,0
|
||
|
|
20240318,123300,181410345,4380,4380,4380,4380,5
|
||
|
|
20240318,123200,181388445,4375,4375,4375,4375,0
|
||
|
|
20240318,123100,181388445,4375,4375,4375,4375,0
|
||
|
|
20240318,123000,181388445,4375,4380,4380,4370,24
|
||
|
|
20240318,122900,181283535,4370,4370,4370,4370,0
|
||
|
|
20240318,122800,181283535,4370,4370,4370,4370,0
|
||
|
|
20240318,122700,181283535,4370,4370,4370,4370,0
|
||
|
|
20240318,122600,181283535,4370,4370,4370,4370,0
|
||
|
|
20240318,122500,181283535,4370,4370,4370,4370,0
|
||
|
|
20240318,122400,181283535,4370,4370,4370,4370,0
|
||
|
|
20240318,122300,181283535,4370,4370,4370,4370,0
|
||
|
|
20240318,122200,181283535,4370,4370,4370,4370,0
|
||
|
|
20240318,122100,181283535,4370,4365,4370,4365,4
|
||
|
|
20240318,122000,181266065,4350,4350,4350,4350,0
|
||
|
|
20240318,121900,181266065,4350,4350,4350,4350,0
|
||
|
|
20240318,121800,181266065,4350,4350,4350,4350,0
|
||
|
|
20240318,121700,181266065,4350,4350,4350,4350,2
|
||
|
|
20240318,121600,181257365,4350,4350,4350,4350,74
|
||
|
|
20240318,121500,180935465,4350,4350,4350,4350,0
|
||
|
|
20240318,121400,180935465,4350,4350,4350,4350,0
|
||
|
|
20240318,121300,180935465,4350,4350,4350,4350,1
|
||
|
|
20240318,121200,180931115,4380,4380,4380,4380,0
|
||
|
|
20240318,121100,180931115,4380,4380,4380,4380,0
|
||
|
|
20240318,121000,180931115,4380,4310,4380,4310,16435
|
||
|
|
20240318,120900,108975220,4310,4310,4310,4310,0
|
||
|
|
20240318,120800,108975220,4310,4310,4310,4310,0
|
||
|
|
20240318,120700,108975220,4310,4310,4310,4310,0
|
||
|
|
20240318,120600,108975220,4310,4310,4310,4310,0
|
||
|
|
20240318,120500,108975220,4310,4310,4310,4310,0
|
||
|
|
20240318,120400,108975220,4310,4310,4310,4310,0
|
||
|
|
20240318,120300,108975220,4310,4310,4310,4310,0
|
||
|
|
20240318,120200,108975220,4310,4310,4310,4310,0
|
||
|
|
20240318,120100,108975220,4310,4310,4310,4310,0
|
||
|
|
20240318,120000,108975220,4310,4310,4310,4310,0
|
||
|
|
20240318,115900,108975220,4310,4310,4310,4310,0
|
||
|
|
20240318,115800,108975220,4310,4310,4310,4310,0
|
||
|
|
20240318,115700,108975220,4310,4310,4310,4310,0
|
||
|
|
20240318,115600,108975220,4310,4310,4310,4310,0
|
||
|
|
20240318,115500,108975220,4310,4310,4310,4310,0
|
||
|
|
20240318,115400,108975220,4310,4310,4310,4310,0
|
||
|
|
20240318,115300,108975220,4310,4310,4310,4310,0
|
||
|
|
20240318,115200,108975220,4310,4310,4310,4310,0
|
||
|
|
20240318,115100,108975220,4310,4310,4310,4310,0
|
||
|
|
20240318,115000,108975220,4310,4310,4310,4310,1
|
||
|
|
20240318,114900,108970910,4305,4305,4305,4305,0
|
||
|
|
20240318,114800,108970910,4305,4305,4305,4305,0
|
||
|
|
20240318,114700,108970910,4305,4305,4305,4305,156
|
||
|
|
20240318,114600,108299330,4305,4305,4305,4305,0
|
||
|
|
20240318,114500,108299330,4305,4305,4305,4305,0
|
||
|
|
20240318,114400,108299330,4305,4305,4305,4305,0
|
||
|
|
20240318,114300,108299330,4305,4305,4305,4305,146
|
||
|
|
20240318,114200,107670800,4315,4315,4315,4315,1
|
||
|
|
20240318,114100,107666485,4320,4320,4320,4320,41
|
||
|
|
20240318,114000,107489365,4340,4335,4340,4335,4
|
||
|
|
20240318,113900,107472015,4320,4320,4320,4320,0
|
||
|
|
20240318,113800,107472015,4320,4320,4320,4320,0
|
||
|
|
20240318,113700,107472015,4320,4320,4320,4320,0
|
||
|
|
20240318,113600,107472015,4320,4320,4320,4320,0
|
||
|
|
20240318,113500,107472015,4320,4320,4320,4320,0
|
||
|
|
20240318,113400,107472015,4320,4320,4320,4320,0
|
||
|
|
20240318,113300,107472015,4320,4320,4320,4320,0
|
||
|
|
20240318,113200,107472015,4320,4320,4320,4320,0
|
||
|
|
20240318,113100,107472015,4320,4320,4320,4320,0
|
||
|
|
20240318,113000,107472015,4320,4320,4320,4320,0
|
||
|
|
20240318,112900,107472015,4320,4320,4320,4320,0
|
||
|
|
20240318,112800,107472015,4320,4320,4320,4320,0
|
||
|
|
20240318,112700,107472015,4320,4320,4320,4320,0
|
||
|
|
20240318,112600,107472015,4320,4320,4320,4320,0
|
||
|
|
20240318,112500,107472015,4320,4320,4320,4320,0
|
||
|
|
20240318,112400,107472015,4320,4320,4320,4320,0
|
||
|
|
20240318,112300,107472015,4320,4320,4320,4320,0
|
||
|
|
20240318,112200,107472015,4320,4320,4320,4320,0
|
||
|
|
20240318,112100,107472015,4320,4320,4320,4320,0
|
||
|
|
20240318,112000,107472015,4320,4320,4320,4320,0
|
||
|
|
20240318,111900,107472015,4320,4320,4320,4320,0
|
||
|
|
20240318,111800,107472015,4320,4320,4320,4320,44
|
||
|
|
20240318,111700,107281935,4320,4325,4325,4320,1010
|
||
|
|
20240318,111600,102918340,4325,4325,4325,4325,0
|
||
|
|
20240318,111500,102918340,4325,4325,4325,4325,2
|
||
|
|
20240318,111400,102909690,4325,4325,4325,4325,0
|
||
|
|
20240318,111300,102909690,4325,4325,4325,4325,0
|
||
|
|
20240318,111200,102909690,4325,4325,4325,4325,0
|
||
|
|
20240318,111100,102909690,4325,4325,4325,4325,0
|
||
|
|
20240318,111000,102909690,4325,4325,4325,4325,80
|
||
|
|
20240318,110900,102563690,4360,4360,4360,4360,0
|
||
|
|
20240318,110800,102563690,4360,4360,4360,4360,0
|
||
|
|
20240318,110700,102563690,4360,4360,4360,4360,1000
|
||
|
|
20240318,110600,98203690,4360,4360,4360,4360,0
|
||
|
|
20240318,110500,98203690,4360,4360,4360,4360,0
|
||
|
|
20240318,110400,98203690,4360,4345,4360,4345,5000
|
||
|
|
20240318,110300,76403885,4300,4300,4300,4300,0
|
||
|
|
20240318,110200,76403885,4300,4300,4300,4300,0
|
||
|
|
20240318,110100,76403885,4300,4300,4300,4300,0
|
||
|
|
20240318,110000,76403885,4300,4300,4300,4300,0
|
||
|
|
20240318,105900,76403885,4300,4300,4300,4300,0
|
||
|
|
20240318,105800,76403885,4300,4300,4300,4300,0
|
||
|
|
20240318,105700,76403885,4300,4300,4300,4300,0
|
||
|
|
20240318,105600,76403885,4300,4300,4300,4300,1
|
||
|
|
20240318,105500,76399585,4380,4380,4380,4380,0
|
||
|
|
20240318,105400,76399585,4380,4315,4380,4315,5000
|
||
|
|
20240318,105300,54575660,4300,4300,4300,4300,0
|
||
|
|
20240318,105200,54575660,4300,4300,4300,4300,0
|
||
|
|
20240318,105100,54575660,4300,4300,4300,4300,848
|
||
|
|
20240318,105000,50929260,4330,4330,4330,4330,0
|
||
|
|
20240318,104900,50929260,4330,4330,4330,4330,0
|
||
|
|
20240318,104800,50929260,4330,4330,4330,4330,0
|
||
|
|
20240318,104700,50929260,4330,4330,4330,4330,0
|
||
|
|
20240318,104600,50929260,4330,4330,4330,4330,0
|
||
|
|
20240318,104500,50929260,4330,4300,4330,4300,8
|
||
|
|
20240318,104400,50894710,4295,4295,4295,4295,0
|
||
|
|
20240318,104300,50894710,4295,4295,4295,4295,0
|
||
|
|
20240318,104200,50894710,4295,4295,4295,4295,25
|
||
|
|
20240318,104100,50787335,4300,4300,4300,4300,0
|
||
|
|
20240318,104000,50787335,4300,4300,4300,4300,0
|
||
|
|
20240318,103900,50787335,4300,4300,4300,4300,89
|
||
|
|
20240318,103800,50404635,4290,4290,4290,4290,1
|
||
|
|
20240318,103700,50400345,4350,4350,4350,4350,0
|
||
|
|
20240318,103600,50400345,4350,4350,4350,4350,0
|
||
|
|
20240318,103500,50400345,4350,4350,4350,4350,0
|
||
|
|
20240318,103400,50400345,4350,4350,4350,4350,0
|
||
|
|
20240318,103300,50400345,4350,4340,4350,4340,46
|
||
|
|
20240318,103200,50200570,4355,4355,4355,4355,0
|
||
|
|
20240318,103100,50200570,4355,4285,4355,4285,50
|
||
|
|
20240318,103000,49984780,4290,4280,4290,4280,100
|
||
|
|
20240318,102900,49556150,4260,4260,4260,4260,0
|
||
|
|
20240318,102800,49556150,4260,4260,4260,4260,1000
|
||
|
|
20240318,102700,45296150,4255,4285,4285,4250,2620
|
||
|
|
20240318,102600,34137660,4285,4290,4290,4285,103
|
||
|
|
20240318,102500,33695805,4290,4290,4290,4290,0
|
||
|
|
20240318,102400,33695805,4290,4290,4290,4290,0
|
||
|
|
20240318,102300,33695805,4290,4290,4290,4290,0
|
||
|
|
20240318,102200,33695805,4290,4290,4290,4290,10
|
||
|
|
20240318,102100,33652905,4315,4295,4315,4295,100
|
||
|
|
20240318,102000,33221475,4290,4290,4290,4290,0
|
||
|
|
20240318,101900,33221475,4290,4290,4290,4290,0
|
||
|
|
20240318,101800,33221475,4290,4290,4290,4290,0
|
||
|
|
20240318,101700,33221475,4290,4290,4290,4290,0
|
||
|
|
20240318,101600,33221475,4290,4290,4290,4290,0
|
||
|
|
20240318,101500,33221475,4290,4290,4290,4290,0
|
||
|
|
20240318,101400,33221475,4290,4290,4290,4290,0
|
||
|
|
20240318,101300,33221475,4290,4290,4290,4290,6
|
||
|
|
20240318,101200,33195735,4290,4295,4295,4290,572
|
||
|
|
20240318,101100,30739750,4295,4300,4305,4295,339
|
||
|
|
20240318,101000,29280485,4305,4305,4305,4305,0
|
||
|
|
20240318,100900,29280485,4305,4305,4305,4305,0
|
||
|
|
20240318,100800,29280485,4305,4305,4305,4305,0
|
||
|
|
20240318,100700,29280485,4305,4305,4305,4305,0
|
||
|
|
20240318,100600,29280485,4305,4305,4305,4305,1
|
||
|
|
20240318,100500,29276180,4295,4295,4295,4295,0
|
||
|
|
20240318,100400,29276180,4295,4295,4295,4295,0
|
||
|
|
20240318,100300,29276180,4295,4295,4295,4295,1
|
||
|
|
20240318,100200,29271885,4330,4330,4330,4330,0
|
||
|
|
20240318,100100,29271885,4330,4315,4330,4315,50
|
||
|
|
20240318,100000,29055695,4295,4300,4300,4295,512
|
||
|
|
20240318,095900,26854185,4295,4295,4295,4295,0
|
||
|
|
20240318,095800,26854185,4295,4295,4295,4295,0
|
||
|
|
20240318,095700,26854185,4295,4295,4295,4295,0
|
||
|
|
20240318,095600,26854185,4295,4300,4300,4295,100
|
||
|
|
20240318,095500,26424285,4300,4290,4300,4290,418
|
||
|
|
20240318,095400,24630995,4290,4290,4290,4290,0
|
||
|
|
20240318,095300,24630995,4290,4290,4290,4290,0
|
||
|
|
20240318,095200,24630995,4290,4290,4290,4290,0
|
||
|
|
20240318,095100,24630995,4290,4290,4290,4290,0
|
||
|
|
20240318,095000,24630995,4290,4280,4290,4280,53
|
||
|
|
20240318,094900,24403915,4275,4275,4275,4275,0
|
||
|
|
20240318,094800,24403915,4275,4275,4275,4275,0
|
||
|
|
20240318,094700,24403915,4275,4275,4275,4275,2
|
||
|
|
20240318,094600,24395365,4290,4290,4290,4290,0
|
||
|
|
20240318,094500,24395365,4290,4290,4290,4290,0
|
||
|
|
20240318,094400,24395365,4290,4290,4290,4290,0
|
||
|
|
20240318,094300,24395365,4290,4290,4290,4290,5
|
||
|
|
20240318,094200,24373915,4290,4285,4290,4285,5
|
||
|
|
20240318,094100,24352470,4290,4290,4290,4290,67
|
||
|
|
20240318,094000,24065040,4295,4300,4300,4295,50
|
||
|
|
20240318,093900,23850055,4360,4265,4360,4265,295
|
||
|
|
20240318,093800,22589730,4250,4285,4285,4250,1238
|
||
|
|
20240318,093700,17325390,4275,4300,4305,4275,44
|
||
|
|
20240318,093600,17136325,4300,4310,4310,4300,2600
|
||
|
|
20240318,093500,5952320,4320,4330,4330,4320,101
|
||
|
|
20240318,093400,5515110,4330,4335,4335,4330,47
|
||
|
|
20240318,093300,5311370,4335,4335,4335,4335,0
|
||
|
|
20240318,093200,5311370,4335,4335,4335,4335,0
|
||
|
|
20240318,093100,5311370,4335,4335,4335,4335,50
|
||
|
|
20240318,093000,5094620,4335,4335,4335,4335,0
|
||
|
|
20240318,092900,5094620,4335,4335,4335,4335,0
|
||
|
|
20240318,092800,5094620,4335,4335,4335,4335,0
|
||
|
|
20240318,092700,5094620,4335,4335,4335,4335,6
|
||
|
|
20240318,092600,5068610,4335,4335,4335,4335,0
|
||
|
|
20240318,092500,5068610,4335,4335,4335,4335,0
|
||
|
|
20240318,092400,5068610,4335,4335,4335,4335,0
|
||
|
|
20240318,092300,5068610,4335,4335,4335,4335,12
|
||
|
|
20240318,092200,5016590,4335,4345,4345,4335,83
|
||
|
|
20240318,092100,4656010,4345,4345,4345,4345,0
|
||
|
|
20240318,092000,4656010,4345,4345,4345,4345,0
|
||
|
|
20240318,091900,4656010,4345,4345,4345,4345,0
|
||
|
|
20240318,091800,4656010,4345,4345,4345,4345,23
|
||
|
|
20240318,091700,4556075,4345,4345,4345,4345,0
|
||
|
|
20240318,091600,4556075,4345,4345,4345,4345,22
|
||
|
|
20240318,091500,4460485,4360,4360,4360,4360,229
|
||
|
|
20240318,091400,3462045,4360,4360,4360,4360,0
|
||
|
|
20240318,091300,3462045,4360,4360,4360,4360,0
|
||
|
|
20240318,091200,3462045,4360,4360,4360,4360,0
|
||
|
|
20240318,091100,3462045,4360,4360,4360,4360,0
|
||
|
|
20240318,091000,3462045,4360,4360,4360,4360,5
|
||
|
|
20240318,090900,3440245,4365,4365,4365,4365,0
|
||
|
|
20240318,090800,3440245,4365,4365,4365,4365,0
|
||
|
|
20240318,090700,3440245,4365,4365,4365,4365,0
|
||
|
|
20240318,090600,3440245,4365,4365,4365,4365,0
|
||
|
|
20240318,090500,3440245,4365,4365,4365,4365,0
|
||
|
|
20240318,090400,3440245,4365,4365,4365,4365,0
|
||
|
|
20240318,090300,3440245,4365,4365,4365,4365,0
|
||
|
|
20240318,090200,3440245,4365,4365,4365,4365,6
|
||
|
|
20240318,090100,3414055,4370,4375,4375,4370,238
|
||
|
|
20240318,090000,2372810,4375,4380,4380,4370,542
|