752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240318,212900,55417440,2270,2270,2270,2270,77
|
||
|
|
20240318,212800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,212700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,212600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,212500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,212400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,212300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,212200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,212100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,212000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,211900,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,211800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,211700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,211600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,211500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,211400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,211300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,211200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,211100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,211000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,210900,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,210800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,210700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,210600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,210500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,210400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,210300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,210200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,210100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,210000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,205900,55417440,2270,2270,2270,2270,77
|
||
|
|
20240318,205800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,205700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,205600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,205500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,205400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,205300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,205200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,205100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,205000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,204900,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,204800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,204700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,204600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,204500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,204400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,204300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,204200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,204100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,204000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,203900,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,203800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,203700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,203600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,203500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,203400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,203300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,203200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,203100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,203000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,202900,55417440,2270,2270,2270,2270,77
|
||
|
|
20240318,202800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,202700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,202600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,202500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,202400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,202300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,202200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,202100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,202000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,201900,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,201800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,201700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,201600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,201500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,201400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,201300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,201200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,201100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,201000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,200900,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,200800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,200700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,200600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,200500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,200400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,200300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,200200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,200100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,200000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,195900,55417440,2270,2270,2270,2270,77
|
||
|
|
20240318,195800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,195700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,195600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,195500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,195400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,195300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,195200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,195100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,195000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,194900,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,194800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,194700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,194600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,194500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,194400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,194300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,194200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,194100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,194000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,193900,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,193800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,193700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,193600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,193500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,193400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,193300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,193200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,193100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,193000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,192900,55417440,2270,2270,2270,2270,77
|
||
|
|
20240318,192800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,192700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,192600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,192500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,192400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,192300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,192200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,192100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,192000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,191900,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,191800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,191700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,191600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,191500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,191400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,191300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,191200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,191100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,191000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,190900,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,190800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,190700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,190600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,190500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,190400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,190300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,190200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,190100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,190000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,185900,55417440,2270,2270,2270,2270,77
|
||
|
|
20240318,185800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,185700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,185600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,185500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,185400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,185300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,185200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,185100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,185000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,184900,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,184800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,184700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,184600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,184500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,184400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,184300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,184200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,184100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,184000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,183900,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,183800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,183700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,183600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,183500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,183400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,183300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,183200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,183100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,183000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,182900,55417440,2270,2270,2270,2270,77
|
||
|
|
20240318,182800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,182700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,182600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,182500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,182400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,182300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,182200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,182100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,182000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,181900,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,181800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,181700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,181600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,181500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,181400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,181300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,181200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,181100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,181000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,180900,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,180800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,180700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,180600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,180500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,180400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,180300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,180200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,180100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,180000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,175900,55417440,2270,2270,2270,2270,77
|
||
|
|
20240318,175800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,175700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,175600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,175500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,175400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,175300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,175200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,175100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,175000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,174900,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,174800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,174700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,174600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,174500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,174400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,174300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,174200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,174100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,174000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,173900,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,173800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,173700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,173600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,173500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,173400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,173300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,173200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,173100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,173000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,172900,55417440,2270,2270,2270,2270,77
|
||
|
|
20240318,172800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,172700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,172600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,172500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,172400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,172300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,172200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,172100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,172000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,171900,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,171800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,171700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,171600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,171500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,171400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,171300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,171200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,171100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,171000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,170900,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,170800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,170700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,170600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,170500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,170400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,170300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,170200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,170100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,170000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,165900,55417440,2270,2270,2270,2270,77
|
||
|
|
20240318,165800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,165700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,165600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,165500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,165400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,165300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,165200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,165100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,165000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,164900,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,164800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,164700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,164600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,164500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,164400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,164300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,164200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,164100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,164000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,163900,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,163800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,163700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,163600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,163500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,163400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,163300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,163200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,163100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,163000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,162900,55417440,2270,2270,2270,2270,77
|
||
|
|
20240318,162800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,162700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,162600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,162500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,162400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,162300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,162200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,162100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,162000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,161900,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,161800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,161700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,161600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,161500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,161400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,161300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,161200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,161100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,161000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,160900,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,160800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,160700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,160600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,160500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,160400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,160300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,160200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,160100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,160000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,155900,55417440,2270,2270,2270,2270,77
|
||
|
|
20240318,155800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,155700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,155600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,155500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,155400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,155300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,155200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,155100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,155000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,154900,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,154800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,154700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,154600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,154500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,154400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,154300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,154200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,154100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,154000,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,153900,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,153800,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,153700,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,153600,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,153500,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,153400,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,153300,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,153200,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,153100,55417440,2270,2270,2270,2270,0
|
||
|
|
20240318,153000,55417440,2270,2270,2270,2270,77
|
||
|
|
20240318,152900,55242650,2270,2270,2270,2270,0
|
||
|
|
20240318,152800,55242650,2270,2270,2270,2270,0
|
||
|
|
20240318,152700,55242650,2270,2270,2270,2270,0
|
||
|
|
20240318,152600,55242650,2270,2270,2270,2270,0
|
||
|
|
20240318,152500,55242650,2270,2270,2270,2270,0
|
||
|
|
20240318,152400,55242650,2270,2270,2270,2270,0
|
||
|
|
20240318,152300,55242650,2270,2270,2270,2270,0
|
||
|
|
20240318,152200,55242650,2270,2270,2270,2270,0
|
||
|
|
20240318,152100,55242650,2270,2270,2270,2270,0
|
||
|
|
20240318,152000,55242650,2270,2270,2270,2270,0
|
||
|
|
20240318,151900,55242650,2270,2270,2270,2270,0
|
||
|
|
20240318,151800,55242650,2270,2270,2270,2270,0
|
||
|
|
20240318,151700,55242650,2270,2270,2270,2270,0
|
||
|
|
20240318,151600,55242650,2270,2270,2270,2270,194
|
||
|
|
20240318,151500,54802270,2270,2270,2270,2270,0
|
||
|
|
20240318,151400,54802270,2270,2270,2270,2270,0
|
||
|
|
20240318,151300,54802270,2270,2270,2270,2270,9
|
||
|
|
20240318,151200,54781840,2270,2270,2270,2270,1
|
||
|
|
20240318,151100,54779570,2270,2270,2270,2270,0
|
||
|
|
20240318,151000,54779570,2270,2265,2270,2265,28
|
||
|
|
20240318,150900,54716020,2270,2270,2270,2270,0
|
||
|
|
20240318,150800,54716020,2270,2270,2270,2270,0
|
||
|
|
20240318,150700,54716020,2270,2270,2270,2270,0
|
||
|
|
20240318,150600,54716020,2270,2270,2270,2270,0
|
||
|
|
20240318,150500,54716020,2270,2270,2270,2270,0
|
||
|
|
20240318,150400,54716020,2270,2270,2270,2270,0
|
||
|
|
20240318,150300,54716020,2270,2270,2270,2270,0
|
||
|
|
20240318,150200,54716020,2270,2270,2270,2270,113
|
||
|
|
20240318,150100,54459510,2270,2270,2270,2270,14
|
||
|
|
20240318,150000,54427730,2270,2270,2270,2270,0
|
||
|
|
20240318,145900,54427730,2270,2270,2270,2270,0
|
||
|
|
20240318,145800,54427730,2270,2270,2270,2270,0
|
||
|
|
20240318,145700,54427730,2270,2270,2270,2270,0
|
||
|
|
20240318,145600,54427730,2270,2270,2270,2270,0
|
||
|
|
20240318,145500,54427730,2270,2270,2270,2270,350
|
||
|
|
20240318,145400,53633230,2270,2270,2270,2270,0
|
||
|
|
20240318,145300,53633230,2270,2270,2270,2270,0
|
||
|
|
20240318,145200,53633230,2270,2270,2270,2270,0
|
||
|
|
20240318,145100,53633230,2270,2270,2270,2270,0
|
||
|
|
20240318,145000,53633230,2270,2270,2270,2270,0
|
||
|
|
20240318,144900,53633230,2270,2270,2270,2270,0
|
||
|
|
20240318,144800,53633230,2270,2270,2270,2270,1
|
||
|
|
20240318,144700,53630960,2265,2265,2265,2265,0
|
||
|
|
20240318,144600,53630960,2265,2265,2265,2265,0
|
||
|
|
20240318,144500,53630960,2265,2265,2265,2265,2
|
||
|
|
20240318,144400,53626430,2265,2265,2265,2265,0
|
||
|
|
20240318,144300,53626430,2265,2265,2265,2265,0
|
||
|
|
20240318,144200,53626430,2265,2265,2265,2265,0
|
||
|
|
20240318,144100,53626430,2265,2265,2265,2265,0
|
||
|
|
20240318,144000,53626430,2265,2265,2265,2265,0
|
||
|
|
20240318,143900,53626430,2265,2270,2270,2265,19
|
||
|
|
20240318,143800,53583305,2270,2270,2270,2270,0
|
||
|
|
20240318,143700,53583305,2270,2270,2270,2270,0
|
||
|
|
20240318,143600,53583305,2270,2270,2270,2270,0
|
||
|
|
20240318,143500,53583305,2270,2270,2270,2270,0
|
||
|
|
20240318,143400,53583305,2270,2270,2270,2270,0
|
||
|
|
20240318,143300,53583305,2270,2270,2270,2270,1
|
||
|
|
20240318,143200,53581035,2270,2270,2270,2270,0
|
||
|
|
20240318,143100,53581035,2270,2270,2270,2270,0
|
||
|
|
20240318,143000,53581035,2270,2270,2270,2270,0
|
||
|
|
20240318,142900,53581035,2270,2270,2270,2270,0
|
||
|
|
20240318,142800,53581035,2270,2270,2270,2270,0
|
||
|
|
20240318,142700,53581035,2270,2270,2270,2270,0
|
||
|
|
20240318,142600,53581035,2270,2270,2270,2270,0
|
||
|
|
20240318,142500,53581035,2270,2270,2270,2270,0
|
||
|
|
20240318,142400,53581035,2270,2270,2270,2270,0
|
||
|
|
20240318,142300,53581035,2270,2270,2270,2270,0
|
||
|
|
20240318,142200,53581035,2270,2270,2270,2270,0
|
||
|
|
20240318,142100,53581035,2270,2270,2270,2270,0
|
||
|
|
20240318,142000,53581035,2270,2270,2270,2270,0
|
||
|
|
20240318,141900,53581035,2270,2270,2270,2270,3
|
||
|
|
20240318,141800,53574225,2270,2270,2270,2270,0
|
||
|
|
20240318,141700,53574225,2270,2270,2270,2270,0
|
||
|
|
20240318,141600,53574225,2270,2270,2270,2270,0
|
||
|
|
20240318,141500,53574225,2270,2270,2270,2270,0
|
||
|
|
20240318,141400,53574225,2270,2270,2270,2270,1
|
||
|
|
20240318,141300,53571955,2265,2265,2265,2265,0
|
||
|
|
20240318,141200,53571955,2265,2265,2265,2265,0
|
||
|
|
20240318,141100,53571955,2265,2265,2265,2265,0
|
||
|
|
20240318,141000,53571955,2265,2265,2265,2265,0
|
||
|
|
20240318,140900,53571955,2265,2265,2265,2265,10
|
||
|
|
20240318,140800,53549305,2265,2265,2265,2265,130
|
||
|
|
20240318,140700,53254855,2270,2270,2270,2270,0
|
||
|
|
20240318,140600,53254855,2270,2270,2270,2270,0
|
||
|
|
20240318,140500,53254855,2270,2270,2270,2270,0
|
||
|
|
20240318,140400,53254855,2270,2270,2270,2270,0
|
||
|
|
20240318,140300,53254855,2270,2270,2270,2270,0
|
||
|
|
20240318,140200,53254855,2270,2270,2270,2270,0
|
||
|
|
20240318,140100,53254855,2270,2270,2270,2270,0
|
||
|
|
20240318,140000,53254855,2270,2270,2270,2270,0
|
||
|
|
20240318,135900,53254855,2270,2270,2270,2270,0
|
||
|
|
20240318,135800,53254855,2270,2270,2270,2270,0
|
||
|
|
20240318,135700,53254855,2270,2270,2270,2270,0
|
||
|
|
20240318,135600,53254855,2270,2270,2270,2270,0
|
||
|
|
20240318,135500,53254855,2270,2270,2270,2270,0
|
||
|
|
20240318,135400,53254855,2270,2270,2270,2270,0
|
||
|
|
20240318,135300,53254855,2270,2270,2270,2270,0
|
||
|
|
20240318,135200,53254855,2270,2270,2270,2270,0
|
||
|
|
20240318,135100,53254855,2270,2270,2270,2270,2
|
||
|
|
20240318,135000,53250315,2265,2265,2265,2265,0
|
||
|
|
20240318,134900,53250315,2265,2265,2265,2265,0
|
||
|
|
20240318,134800,53250315,2265,2265,2265,2265,0
|
||
|
|
20240318,134700,53250315,2265,2265,2265,2265,0
|
||
|
|
20240318,134600,53250315,2265,2265,2265,2265,0
|
||
|
|
20240318,134500,53250315,2265,2265,2265,2265,0
|
||
|
|
20240318,134400,53250315,2265,2265,2265,2265,0
|
||
|
|
20240318,134300,53250315,2265,2265,2265,2265,26
|
||
|
|
20240318,134200,53191425,2265,2265,2265,2265,0
|
||
|
|
20240318,134100,53191425,2265,2265,2265,2265,0
|
||
|
|
20240318,134000,53191425,2265,2265,2265,2265,0
|
||
|
|
20240318,133900,53191425,2265,2265,2265,2265,0
|
||
|
|
20240318,133800,53191425,2265,2265,2265,2265,0
|
||
|
|
20240318,133700,53191425,2265,2265,2265,2265,0
|
||
|
|
20240318,133600,53191425,2265,2265,2265,2265,0
|
||
|
|
20240318,133500,53191425,2265,2265,2265,2265,0
|
||
|
|
20240318,133400,53191425,2265,2265,2265,2265,0
|
||
|
|
20240318,133300,53191425,2265,2265,2265,2265,0
|
||
|
|
20240318,133200,53191425,2265,2265,2265,2265,495
|
||
|
|
20240318,133100,52070250,2270,2270,2270,2270,0
|
||
|
|
20240318,133000,52070250,2270,2270,2270,2270,0
|
||
|
|
20240318,132900,52070250,2270,2270,2270,2270,0
|
||
|
|
20240318,132800,52070250,2270,2270,2270,2270,0
|
||
|
|
20240318,132700,52070250,2270,2270,2270,2270,0
|
||
|
|
20240318,132600,52070250,2270,2270,2270,2270,0
|
||
|
|
20240318,132500,52070250,2270,2270,2270,2270,0
|
||
|
|
20240318,132400,52070250,2270,2270,2270,2270,0
|
||
|
|
20240318,132300,52070250,2270,2270,2270,2270,0
|
||
|
|
20240318,132200,52070250,2270,2270,2270,2270,0
|
||
|
|
20240318,132100,52070250,2270,2270,2270,2270,0
|
||
|
|
20240318,132000,52070250,2270,2270,2270,2270,3
|
||
|
|
20240318,131900,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,131800,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,131700,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,131600,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,131500,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,131400,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,131300,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,131200,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,131100,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,131000,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,130900,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,130800,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,130700,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,130600,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,130500,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,130400,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,130300,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,130200,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,130100,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,130000,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,125900,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,125800,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,125700,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,125600,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,125500,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,125400,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,125300,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,125200,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,125100,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,125000,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,124900,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,124800,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,124700,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,124600,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,124500,52063440,2265,2265,2265,2265,0
|
||
|
|
20240318,124400,52063440,2265,2265,2265,2265,2
|
||
|
|
20240318,124300,52058910,2265,2265,2265,2265,0
|
||
|
|
20240318,124200,52058910,2265,2265,2265,2265,0
|
||
|
|
20240318,124100,52058910,2265,2265,2265,2265,0
|
||
|
|
20240318,124000,52058910,2265,2265,2265,2265,0
|
||
|
|
20240318,123900,52058910,2265,2265,2265,2265,0
|
||
|
|
20240318,123800,52058910,2265,2265,2265,2265,1
|
||
|
|
20240318,123700,52056645,2265,2265,2265,2265,33
|
||
|
|
20240318,123600,51981900,2265,2265,2265,2265,19
|
||
|
|
20240318,123500,51938865,2260,2265,2265,2260,903
|
||
|
|
20240318,123400,49898070,2260,2260,2260,2260,0
|
||
|
|
20240318,123300,49898070,2260,2260,2260,2260,0
|
||
|
|
20240318,123200,49898070,2260,2260,2260,2260,0
|
||
|
|
20240318,123100,49898070,2260,2260,2260,2260,0
|
||
|
|
20240318,123000,49898070,2260,2260,2260,2260,0
|
||
|
|
20240318,122900,49898070,2260,2260,2260,2260,0
|
||
|
|
20240318,122800,49898070,2260,2260,2260,2260,0
|
||
|
|
20240318,122700,49898070,2260,2260,2260,2260,0
|
||
|
|
20240318,122600,49898070,2260,2260,2260,2260,0
|
||
|
|
20240318,122500,49898070,2260,2260,2260,2260,0
|
||
|
|
20240318,122400,49898070,2260,2260,2260,2260,79
|
||
|
|
20240318,122300,49719530,2260,2260,2260,2260,0
|
||
|
|
20240318,122200,49719530,2260,2260,2260,2260,628
|
||
|
|
20240318,122100,48300250,2265,2265,2265,2265,0
|
||
|
|
20240318,122000,48300250,2265,2265,2265,2265,521
|
||
|
|
20240318,121900,47120185,2270,2270,2270,2270,0
|
||
|
|
20240318,121800,47120185,2270,2270,2270,2270,0
|
||
|
|
20240318,121700,47120185,2270,2270,2270,2270,0
|
||
|
|
20240318,121600,47120185,2270,2270,2270,2270,0
|
||
|
|
20240318,121500,47120185,2270,2270,2270,2270,0
|
||
|
|
20240318,121400,47120185,2270,2270,2270,2270,0
|
||
|
|
20240318,121300,47120185,2270,2270,2270,2270,0
|
||
|
|
20240318,121200,47120185,2270,2270,2270,2270,100
|
||
|
|
20240318,121100,46893185,2270,2270,2270,2270,0
|
||
|
|
20240318,121000,46893185,2270,2270,2270,2270,0
|
||
|
|
20240318,120900,46893185,2270,2270,2270,2270,0
|
||
|
|
20240318,120800,46893185,2270,2270,2270,2270,0
|
||
|
|
20240318,120700,46893185,2270,2270,2270,2270,0
|
||
|
|
20240318,120600,46893185,2270,2270,2270,2270,0
|
||
|
|
20240318,120500,46893185,2270,2270,2270,2270,0
|
||
|
|
20240318,120400,46893185,2270,2270,2270,2270,0
|
||
|
|
20240318,120300,46893185,2270,2270,2270,2270,0
|
||
|
|
20240318,120200,46893185,2270,2270,2270,2270,0
|
||
|
|
20240318,120100,46893185,2270,2270,2270,2270,0
|
||
|
|
20240318,120000,46893185,2270,2270,2270,2270,0
|
||
|
|
20240318,115900,46893185,2270,2270,2270,2270,0
|
||
|
|
20240318,115800,46893185,2270,2270,2270,2270,0
|
||
|
|
20240318,115700,46893185,2270,2270,2270,2270,0
|
||
|
|
20240318,115600,46893185,2270,2270,2270,2270,0
|
||
|
|
20240318,115500,46893185,2270,2270,2270,2270,0
|
||
|
|
20240318,115400,46893185,2270,2270,2270,2270,0
|
||
|
|
20240318,115300,46893185,2270,2270,2270,2270,0
|
||
|
|
20240318,115200,46893185,2270,2270,2270,2270,0
|
||
|
|
20240318,115100,46893185,2270,2265,2270,2265,16
|
||
|
|
20240318,115000,46856940,2260,2260,2260,2260,0
|
||
|
|
20240318,114900,46856940,2260,2260,2260,2260,0
|
||
|
|
20240318,114800,46856940,2260,2260,2260,2260,0
|
||
|
|
20240318,114700,46856940,2260,2260,2260,2260,0
|
||
|
|
20240318,114600,46856940,2260,2260,2260,2260,836
|
||
|
|
20240318,114500,44967580,2260,2260,2260,2260,0
|
||
|
|
20240318,114400,44967580,2260,2260,2260,2260,0
|
||
|
|
20240318,114300,44967580,2260,2260,2260,2260,0
|
||
|
|
20240318,114200,44967580,2260,2260,2260,2260,258
|
||
|
|
20240318,114100,44384500,2260,2260,2260,2260,0
|
||
|
|
20240318,114000,44384500,2260,2260,2260,2260,0
|
||
|
|
20240318,113900,44384500,2260,2260,2260,2260,2000
|
||
|
|
20240318,113800,39864500,2260,2260,2260,2260,0
|
||
|
|
20240318,113700,39864500,2260,2260,2260,2260,0
|
||
|
|
20240318,113600,39864500,2260,2260,2260,2260,0
|
||
|
|
20240318,113500,39864500,2260,2260,2260,2260,0
|
||
|
|
20240318,113400,39864500,2260,2260,2260,2260,0
|
||
|
|
20240318,113300,39864500,2260,2260,2260,2260,0
|
||
|
|
20240318,113200,39864500,2260,2260,2260,2260,0
|
||
|
|
20240318,113100,39864500,2260,2260,2260,2260,0
|
||
|
|
20240318,113000,39864500,2260,2260,2260,2260,0
|
||
|
|
20240318,112900,39864500,2260,2260,2260,2260,0
|
||
|
|
20240318,112800,39864500,2260,2260,2260,2260,0
|
||
|
|
20240318,112700,39864500,2260,2260,2260,2260,0
|
||
|
|
20240318,112600,39864500,2260,2260,2260,2260,0
|
||
|
|
20240318,112500,39864500,2260,2260,2260,2260,1042
|
||
|
|
20240318,112400,37509580,2260,2260,2260,2260,0
|
||
|
|
20240318,112300,37509580,2260,2260,2260,2260,0
|
||
|
|
20240318,112200,37509580,2260,2260,2260,2260,0
|
||
|
|
20240318,112100,37509580,2260,2260,2260,2260,0
|
||
|
|
20240318,112000,37509580,2260,2260,2260,2260,0
|
||
|
|
20240318,111900,37509580,2260,2260,2260,2260,0
|
||
|
|
20240318,111800,37509580,2260,2260,2260,2260,0
|
||
|
|
20240318,111700,37509580,2260,2260,2260,2260,0
|
||
|
|
20240318,111600,37509580,2260,2260,2260,2260,0
|
||
|
|
20240318,111500,37509580,2260,2260,2260,2260,0
|
||
|
|
20240318,111400,37509580,2260,2260,2260,2260,0
|
||
|
|
20240318,111300,37509580,2260,2260,2260,2260,0
|
||
|
|
20240318,111200,37509580,2260,2260,2260,2260,0
|
||
|
|
20240318,111100,37509580,2260,2260,2260,2260,0
|
||
|
|
20240318,111000,37509580,2260,2260,2260,2260,0
|
||
|
|
20240318,110900,37509580,2260,2260,2260,2260,0
|
||
|
|
20240318,110800,37509580,2260,2260,2260,2260,0
|
||
|
|
20240318,110700,37509580,2260,2260,2260,2260,0
|
||
|
|
20240318,110600,37509580,2260,2260,2260,2260,0
|
||
|
|
20240318,110500,37509580,2260,2260,2260,2260,0
|
||
|
|
20240318,110400,37509580,2260,2260,2260,2260,0
|
||
|
|
20240318,110300,37509580,2260,2260,2260,2260,8
|
||
|
|
20240318,110200,37491500,2265,2265,2265,2265,5
|
||
|
|
20240318,110100,37480175,2265,2265,2265,2265,0
|
||
|
|
20240318,110000,37480175,2265,2265,2265,2265,0
|
||
|
|
20240318,105900,37480175,2265,2265,2265,2265,0
|
||
|
|
20240318,105800,37480175,2265,2265,2265,2265,0
|
||
|
|
20240318,105700,37480175,2265,2265,2265,2265,4
|
||
|
|
20240318,105600,37471115,2265,2265,2265,2265,55
|
||
|
|
20240318,105500,37346540,2265,2265,2265,2265,53
|
||
|
|
20240318,105400,37226495,2265,2265,2265,2265,1457
|
||
|
|
20240318,105300,33926390,2265,2265,2265,2265,0
|
||
|
|
20240318,105200,33926390,2265,2265,2265,2265,0
|
||
|
|
20240318,105100,33926390,2265,2265,2265,2265,0
|
||
|
|
20240318,105000,33926390,2265,2265,2265,2265,0
|
||
|
|
20240318,104900,33926390,2265,2265,2265,2265,0
|
||
|
|
20240318,104800,33926390,2265,2265,2265,2265,0
|
||
|
|
20240318,104700,33926390,2265,2265,2265,2265,0
|
||
|
|
20240318,104600,33926390,2265,2265,2265,2265,0
|
||
|
|
20240318,104500,33926390,2265,2265,2265,2265,0
|
||
|
|
20240318,104400,33926390,2265,2265,2265,2265,0
|
||
|
|
20240318,104300,33926390,2265,2265,2265,2265,0
|
||
|
|
20240318,104200,33926390,2265,2265,2265,2265,0
|
||
|
|
20240318,104100,33926390,2265,2265,2265,2265,0
|
||
|
|
20240318,104000,33926390,2265,2265,2265,2265,3
|
||
|
|
20240318,103900,33919595,2265,2265,2265,2265,0
|
||
|
|
20240318,103800,33919595,2265,2265,2265,2265,0
|
||
|
|
20240318,103700,33919595,2265,2265,2265,2265,0
|
||
|
|
20240318,103600,33919595,2265,2265,2265,2265,0
|
||
|
|
20240318,103500,33919595,2265,2265,2265,2265,0
|
||
|
|
20240318,103400,33919595,2265,2265,2265,2265,0
|
||
|
|
20240318,103300,33919595,2265,2265,2265,2265,0
|
||
|
|
20240318,103200,33919595,2265,2265,2265,2265,0
|
||
|
|
20240318,103100,33919595,2265,2265,2265,2265,0
|
||
|
|
20240318,103000,33919595,2265,2265,2265,2265,0
|
||
|
|
20240318,102900,33919595,2265,2265,2265,2265,0
|
||
|
|
20240318,102800,33919595,2265,2265,2265,2265,0
|
||
|
|
20240318,102700,33919595,2265,2265,2265,2265,0
|
||
|
|
20240318,102600,33919595,2265,2265,2265,2265,0
|
||
|
|
20240318,102500,33919595,2265,2265,2265,2265,0
|
||
|
|
20240318,102400,33919595,2265,2265,2265,2265,0
|
||
|
|
20240318,102300,33919595,2265,2265,2265,2265,0
|
||
|
|
20240318,102200,33919595,2265,2265,2265,2265,0
|
||
|
|
20240318,102100,33919595,2265,2265,2265,2265,0
|
||
|
|
20240318,102000,33919595,2265,2265,2265,2265,0
|
||
|
|
20240318,101900,33919595,2265,2265,2265,2265,0
|
||
|
|
20240318,101800,33919595,2265,2265,2265,2265,0
|
||
|
|
20240318,101700,33919595,2265,2265,2265,2265,0
|
||
|
|
20240318,101600,33919595,2265,2265,2265,2265,0
|
||
|
|
20240318,101500,33919595,2265,2265,2265,2265,1
|
||
|
|
20240318,101400,33917330,2265,2265,2265,2265,0
|
||
|
|
20240318,101300,33917330,2265,2265,2265,2265,0
|
||
|
|
20240318,101200,33917330,2265,2265,2265,2265,0
|
||
|
|
20240318,101100,33917330,2265,2265,2265,2265,0
|
||
|
|
20240318,101000,33917330,2265,2265,2265,2265,0
|
||
|
|
20240318,100900,33917330,2265,2265,2265,2265,0
|
||
|
|
20240318,100800,33917330,2265,2265,2265,2265,0
|
||
|
|
20240318,100700,33917330,2265,2265,2265,2265,0
|
||
|
|
20240318,100600,33917330,2265,2265,2265,2265,0
|
||
|
|
20240318,100500,33917330,2265,2265,2265,2265,0
|
||
|
|
20240318,100400,33917330,2265,2265,2265,2265,0
|
||
|
|
20240318,100300,33917330,2265,2265,2265,2265,0
|
||
|
|
20240318,100200,33917330,2265,2265,2265,2265,436
|
||
|
|
20240318,100100,32929790,2265,2265,2265,2265,0
|
||
|
|
20240318,100000,32929790,2265,2265,2265,2265,0
|
||
|
|
20240318,095900,32929790,2265,2265,2265,2265,1
|
||
|
|
20240318,095800,32927525,2260,2260,2260,2260,0
|
||
|
|
20240318,095700,32927525,2260,2260,2260,2260,0
|
||
|
|
20240318,095600,32927525,2260,2260,2260,2260,0
|
||
|
|
20240318,095500,32927525,2260,2260,2260,2260,0
|
||
|
|
20240318,095400,32927525,2260,2260,2260,2260,0
|
||
|
|
20240318,095300,32927525,2260,2260,2260,2260,0
|
||
|
|
20240318,095200,32927525,2260,2260,2260,2260,0
|
||
|
|
20240318,095100,32927525,2260,2260,2260,2260,0
|
||
|
|
20240318,095000,32927525,2260,2260,2260,2260,10
|
||
|
|
20240318,094900,32904925,2260,2260,2260,2260,3711
|
||
|
|
20240318,094800,24518065,2260,2260,2260,2260,0
|
||
|
|
20240318,094700,24518065,2260,2260,2260,2260,0
|
||
|
|
20240318,094600,24518065,2260,2260,2260,2260,0
|
||
|
|
20240318,094500,24518065,2260,2260,2260,2260,0
|
||
|
|
20240318,094400,24518065,2260,2260,2260,2260,0
|
||
|
|
20240318,094300,24518065,2260,2260,2260,2260,0
|
||
|
|
20240318,094200,24518065,2260,2260,2260,2260,0
|
||
|
|
20240318,094100,24518065,2260,2260,2260,2260,50
|
||
|
|
20240318,094000,24405065,2260,2260,2260,2255,1529
|
||
|
|
20240318,093900,20949555,2260,2260,2260,2260,1707
|
||
|
|
20240318,093800,17091735,2260,2260,2260,2260,0
|
||
|
|
20240318,093700,17091735,2260,2260,2260,2260,3
|
||
|
|
20240318,093600,17084955,2265,2265,2265,2265,2454
|
||
|
|
20240318,093500,11526645,2270,2270,2270,2270,0
|
||
|
|
20240318,093400,11526645,2270,2270,2270,2270,0
|
||
|
|
20240318,093300,11526645,2270,2270,2270,2270,1
|
||
|
|
20240318,093200,11524375,2270,2270,2270,2270,388
|
||
|
|
20240318,093100,10643615,2270,2270,2270,2270,0
|
||
|
|
20240318,093000,10643615,2270,2270,2270,2270,0
|
||
|
|
20240318,092900,10643615,2270,2270,2270,2270,0
|
||
|
|
20240318,092800,10643615,2270,2270,2270,2270,0
|
||
|
|
20240318,092700,10643615,2270,2270,2270,2270,0
|
||
|
|
20240318,092600,10643615,2270,2270,2270,2270,0
|
||
|
|
20240318,092500,10643615,2270,2270,2270,2270,0
|
||
|
|
20240318,092400,10643615,2270,2270,2270,2270,0
|
||
|
|
20240318,092300,10643615,2270,2270,2270,2270,0
|
||
|
|
20240318,092200,10643615,2270,2270,2270,2270,12
|
||
|
|
20240318,092100,10616375,2275,2275,2275,2275,0
|
||
|
|
20240318,092000,10616375,2275,2275,2275,2275,0
|
||
|
|
20240318,091900,10616375,2275,2275,2275,2275,0
|
||
|
|
20240318,091800,10616375,2275,2275,2275,2275,0
|
||
|
|
20240318,091700,10616375,2275,2275,2275,2275,0
|
||
|
|
20240318,091600,10616375,2275,2275,2275,2275,0
|
||
|
|
20240318,091500,10616375,2275,2275,2275,2275,0
|
||
|
|
20240318,091400,10616375,2275,2275,2275,2275,0
|
||
|
|
20240318,091300,10616375,2275,2275,2275,2275,0
|
||
|
|
20240318,091200,10616375,2275,2275,2275,2275,0
|
||
|
|
20240318,091100,10616375,2275,2275,2275,2275,0
|
||
|
|
20240318,091000,10616375,2275,2275,2275,2275,0
|
||
|
|
20240318,090900,10616375,2275,2275,2275,2275,0
|
||
|
|
20240318,090800,10616375,2275,2275,2275,2275,1
|
||
|
|
20240318,090700,10614100,2255,2260,2260,2255,9
|
||
|
|
20240318,090600,10593765,2260,2260,2260,2260,6
|
||
|
|
20240318,090500,10580205,2260,2270,2275,2260,107
|
||
|
|
20240318,090400,10338360,2255,2270,2270,2255,4260
|
||
|
|
20240318,090300,700695,2270,2270,2270,2270,1
|
||
|
|
20240318,090200,698425,2275,2275,2275,2275,4
|
||
|
|
20240318,090100,689325,2275,2275,2275,2275,0
|
||
|
|
20240318,090000,689325,2275,2275,2275,2275,303
|