KissMeData/438580/min/candle-20250331.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250331,210600,258780,2125,2125,2125,2125,5
20250331,210500,258780,2125,2125,2125,2125,0
20250331,210400,258780,2125,2125,2125,2125,0
20250331,210300,258780,2125,2125,2125,2125,0
20250331,210200,258780,2125,2125,2125,2125,0
20250331,210100,258780,2125,2125,2125,2125,0
20250331,210000,258780,2125,2125,2125,2125,0
20250331,205900,258780,2125,2125,2125,2125,0
20250331,205800,258780,2125,2125,2125,2125,0
20250331,205700,258780,2125,2125,2125,2125,0
20250331,205600,258780,2125,2125,2125,2125,0
20250331,205500,258780,2125,2125,2125,2125,0
20250331,205400,258780,2125,2125,2125,2125,0
20250331,205300,258780,2125,2125,2125,2125,0
20250331,205200,258780,2125,2125,2125,2125,0
20250331,205100,258780,2125,2125,2125,2125,0
20250331,205000,258780,2125,2125,2125,2125,0
20250331,204900,258780,2125,2125,2125,2125,0
20250331,204800,258780,2125,2125,2125,2125,0
20250331,204700,258780,2125,2125,2125,2125,0
20250331,204600,258780,2125,2125,2125,2125,0
20250331,204500,258780,2125,2125,2125,2125,0
20250331,204400,258780,2125,2125,2125,2125,0
20250331,204300,258780,2125,2125,2125,2125,0
20250331,204200,258780,2125,2125,2125,2125,0
20250331,204100,258780,2125,2125,2125,2125,0
20250331,204000,258780,2125,2125,2125,2125,0
20250331,203900,258780,2125,2125,2125,2125,0
20250331,203800,258780,2125,2125,2125,2125,0
20250331,203700,258780,2125,2125,2125,2125,0
20250331,203600,258780,2125,2125,2125,2125,5
20250331,203500,258780,2125,2125,2125,2125,0
20250331,203400,258780,2125,2125,2125,2125,0
20250331,203300,258780,2125,2125,2125,2125,0
20250331,203200,258780,2125,2125,2125,2125,0
20250331,203100,258780,2125,2125,2125,2125,0
20250331,203000,258780,2125,2125,2125,2125,0
20250331,202900,258780,2125,2125,2125,2125,0
20250331,202800,258780,2125,2125,2125,2125,0
20250331,202700,258780,2125,2125,2125,2125,0
20250331,202600,258780,2125,2125,2125,2125,0
20250331,202500,258780,2125,2125,2125,2125,0
20250331,202400,258780,2125,2125,2125,2125,0
20250331,202300,258780,2125,2125,2125,2125,0
20250331,202200,258780,2125,2125,2125,2125,0
20250331,202100,258780,2125,2125,2125,2125,0
20250331,202000,258780,2125,2125,2125,2125,0
20250331,201900,258780,2125,2125,2125,2125,0
20250331,201800,258780,2125,2125,2125,2125,0
20250331,201700,258780,2125,2125,2125,2125,0
20250331,201600,258780,2125,2125,2125,2125,0
20250331,201500,258780,2125,2125,2125,2125,0
20250331,201400,258780,2125,2125,2125,2125,0
20250331,201300,258780,2125,2125,2125,2125,0
20250331,201200,258780,2125,2125,2125,2125,0
20250331,201100,258780,2125,2125,2125,2125,0
20250331,201000,258780,2125,2125,2125,2125,0
20250331,200900,258780,2125,2125,2125,2125,0
20250331,200800,258780,2125,2125,2125,2125,0
20250331,200700,258780,2125,2125,2125,2125,0
20250331,200600,258780,2125,2125,2125,2125,5
20250331,200500,258780,2125,2125,2125,2125,0
20250331,200400,258780,2125,2125,2125,2125,0
20250331,200300,258780,2125,2125,2125,2125,0
20250331,200200,258780,2125,2125,2125,2125,0
20250331,200100,258780,2125,2125,2125,2125,0
20250331,200000,258780,2125,2125,2125,2125,0
20250331,195900,258780,2125,2125,2125,2125,0
20250331,195800,258780,2125,2125,2125,2125,0
20250331,195700,258780,2125,2125,2125,2125,0
20250331,195600,258780,2125,2125,2125,2125,0
20250331,195500,258780,2125,2125,2125,2125,0
20250331,195400,258780,2125,2125,2125,2125,0
20250331,195300,258780,2125,2125,2125,2125,0
20250331,195200,258780,2125,2125,2125,2125,0
20250331,195100,258780,2125,2125,2125,2125,0
20250331,195000,258780,2125,2125,2125,2125,0
20250331,194900,258780,2125,2125,2125,2125,0
20250331,194800,258780,2125,2125,2125,2125,0
20250331,194700,258780,2125,2125,2125,2125,0
20250331,194600,258780,2125,2125,2125,2125,0
20250331,194500,258780,2125,2125,2125,2125,0
20250331,194400,258780,2125,2125,2125,2125,0
20250331,194300,258780,2125,2125,2125,2125,0
20250331,194200,258780,2125,2125,2125,2125,0
20250331,194100,258780,2125,2125,2125,2125,0
20250331,194000,258780,2125,2125,2125,2125,0
20250331,193900,258780,2125,2125,2125,2125,0
20250331,193800,258780,2125,2125,2125,2125,0
20250331,193700,258780,2125,2125,2125,2125,0
20250331,193600,258780,2125,2125,2125,2125,5
20250331,193500,258780,2125,2125,2125,2125,0
20250331,193400,258780,2125,2125,2125,2125,0
20250331,193300,258780,2125,2125,2125,2125,0
20250331,193200,258780,2125,2125,2125,2125,0
20250331,193100,258780,2125,2125,2125,2125,0
20250331,193000,258780,2125,2125,2125,2125,0
20250331,192900,258780,2125,2125,2125,2125,0
20250331,192800,258780,2125,2125,2125,2125,0
20250331,192700,258780,2125,2125,2125,2125,0
20250331,192600,258780,2125,2125,2125,2125,0
20250331,192500,258780,2125,2125,2125,2125,0
20250331,192400,258780,2125,2125,2125,2125,0
20250331,192300,258780,2125,2125,2125,2125,0
20250331,192200,258780,2125,2125,2125,2125,0
20250331,192100,258780,2125,2125,2125,2125,0
20250331,192000,258780,2125,2125,2125,2125,0
20250331,191900,258780,2125,2125,2125,2125,0
20250331,191800,258780,2125,2125,2125,2125,0
20250331,191700,258780,2125,2125,2125,2125,0
20250331,191600,258780,2125,2125,2125,2125,0
20250331,191500,258780,2125,2125,2125,2125,0
20250331,191400,258780,2125,2125,2125,2125,0
20250331,191300,258780,2125,2125,2125,2125,0
20250331,191200,258780,2125,2125,2125,2125,0
20250331,191100,258780,2125,2125,2125,2125,0
20250331,191000,258780,2125,2125,2125,2125,0
20250331,190900,258780,2125,2125,2125,2125,0
20250331,190800,258780,2125,2125,2125,2125,0
20250331,190700,258780,2125,2125,2125,2125,0
20250331,190600,258780,2125,2125,2125,2125,5
20250331,190500,258780,2125,2125,2125,2125,0
20250331,190400,258780,2125,2125,2125,2125,0
20250331,190300,258780,2125,2125,2125,2125,0
20250331,190200,258780,2125,2125,2125,2125,0
20250331,190100,258780,2125,2125,2125,2125,0
20250331,190000,258780,2125,2125,2125,2125,0
20250331,185900,258780,2125,2125,2125,2125,0
20250331,185800,258780,2125,2125,2125,2125,0
20250331,185700,258780,2125,2125,2125,2125,0
20250331,185600,258780,2125,2125,2125,2125,0
20250331,185500,258780,2125,2125,2125,2125,0
20250331,185400,258780,2125,2125,2125,2125,0
20250331,185300,258780,2125,2125,2125,2125,0
20250331,185200,258780,2125,2125,2125,2125,0
20250331,185100,258780,2125,2125,2125,2125,0
20250331,185000,258780,2125,2125,2125,2125,0
20250331,184900,258780,2125,2125,2125,2125,0
20250331,184800,258780,2125,2125,2125,2125,0
20250331,184700,258780,2125,2125,2125,2125,0
20250331,184600,258780,2125,2125,2125,2125,0
20250331,184500,258780,2125,2125,2125,2125,0
20250331,184400,258780,2125,2125,2125,2125,0
20250331,184300,258780,2125,2125,2125,2125,0
20250331,184200,258780,2125,2125,2125,2125,0
20250331,184100,258780,2125,2125,2125,2125,0
20250331,184000,258780,2125,2125,2125,2125,0
20250331,183900,258780,2125,2125,2125,2125,0
20250331,183800,258780,2125,2125,2125,2125,0
20250331,183700,258780,2125,2125,2125,2125,0
20250331,183600,258780,2125,2125,2125,2125,5
20250331,183500,258780,2125,2125,2125,2125,0
20250331,183400,258780,2125,2125,2125,2125,0
20250331,183300,258780,2125,2125,2125,2125,0
20250331,183200,258780,2125,2125,2125,2125,0
20250331,183100,258780,2125,2125,2125,2125,0
20250331,183000,258780,2125,2125,2125,2125,0
20250331,182900,258780,2125,2125,2125,2125,0
20250331,182800,258780,2125,2125,2125,2125,0
20250331,182700,258780,2125,2125,2125,2125,0
20250331,182600,258780,2125,2125,2125,2125,0
20250331,182500,258780,2125,2125,2125,2125,0
20250331,182400,258780,2125,2125,2125,2125,0
20250331,182300,258780,2125,2125,2125,2125,0
20250331,182200,258780,2125,2125,2125,2125,0
20250331,182100,258780,2125,2125,2125,2125,0
20250331,182000,258780,2125,2125,2125,2125,0
20250331,181900,258780,2125,2125,2125,2125,0
20250331,181800,258780,2125,2125,2125,2125,0
20250331,181700,258780,2125,2125,2125,2125,0
20250331,181600,258780,2125,2125,2125,2125,0
20250331,181500,258780,2125,2125,2125,2125,0
20250331,181400,258780,2125,2125,2125,2125,0
20250331,181300,258780,2125,2125,2125,2125,0
20250331,181200,258780,2125,2125,2125,2125,0
20250331,181100,258780,2125,2125,2125,2125,0
20250331,181000,258780,2125,2125,2125,2125,0
20250331,180900,258780,2125,2125,2125,2125,0
20250331,180800,258780,2125,2125,2125,2125,0
20250331,180700,258780,2125,2125,2125,2125,0
20250331,180600,258780,2125,2125,2125,2125,5
20250331,180500,258780,2125,2125,2125,2125,0
20250331,180400,258780,2125,2125,2125,2125,0
20250331,180300,258780,2125,2125,2125,2125,0
20250331,180200,258780,2125,2125,2125,2125,0
20250331,180100,258780,2125,2125,2125,2125,0
20250331,180000,258780,2125,2125,2125,2125,0
20250331,175900,258780,2125,2125,2125,2125,0
20250331,175800,258780,2125,2125,2125,2125,0
20250331,175700,258780,2125,2125,2125,2125,0
20250331,175600,258780,2125,2125,2125,2125,0
20250331,175500,258780,2125,2125,2125,2125,0
20250331,175400,258780,2125,2125,2125,2125,0
20250331,175300,258780,2125,2125,2125,2125,0
20250331,175200,258780,2125,2125,2125,2125,0
20250331,175100,258780,2125,2125,2125,2125,0
20250331,175000,258780,2125,2125,2125,2125,0
20250331,174900,258780,2125,2125,2125,2125,0
20250331,174800,258780,2125,2125,2125,2125,0
20250331,174700,258780,2125,2125,2125,2125,0
20250331,174600,258780,2125,2125,2125,2125,0
20250331,174500,258780,2125,2125,2125,2125,0
20250331,174400,258780,2125,2125,2125,2125,0
20250331,174300,258780,2125,2125,2125,2125,0
20250331,174200,258780,2125,2125,2125,2125,0
20250331,174100,258780,2125,2125,2125,2125,0
20250331,174000,258780,2125,2125,2125,2125,0
20250331,173900,258780,2125,2125,2125,2125,0
20250331,173800,258780,2125,2125,2125,2125,0
20250331,173700,258780,2125,2125,2125,2125,0
20250331,173600,258780,2125,2125,2125,2125,5
20250331,173500,258780,2125,2125,2125,2125,0
20250331,173400,258780,2125,2125,2125,2125,0
20250331,173300,258780,2125,2125,2125,2125,0
20250331,173200,258780,2125,2125,2125,2125,0
20250331,173100,258780,2125,2125,2125,2125,0
20250331,173000,258780,2125,2125,2125,2125,0
20250331,172900,258780,2125,2125,2125,2125,0
20250331,172800,258780,2125,2125,2125,2125,0
20250331,172700,258780,2125,2125,2125,2125,0
20250331,172600,258780,2125,2125,2125,2125,0
20250331,172500,258780,2125,2125,2125,2125,0
20250331,172400,258780,2125,2125,2125,2125,0
20250331,172300,258780,2125,2125,2125,2125,0
20250331,172200,258780,2125,2125,2125,2125,0
20250331,172100,258780,2125,2125,2125,2125,0
20250331,172000,258780,2125,2125,2125,2125,0
20250331,171900,258780,2125,2125,2125,2125,0
20250331,171800,258780,2125,2125,2125,2125,0
20250331,171700,258780,2125,2125,2125,2125,0
20250331,171600,258780,2125,2125,2125,2125,0
20250331,171500,258780,2125,2125,2125,2125,0
20250331,171400,258780,2125,2125,2125,2125,0
20250331,171300,258780,2125,2125,2125,2125,0
20250331,171200,258780,2125,2125,2125,2125,0
20250331,171100,258780,2125,2125,2125,2125,0
20250331,171000,258780,2125,2125,2125,2125,0
20250331,170900,258780,2125,2125,2125,2125,0
20250331,170800,258780,2125,2125,2125,2125,0
20250331,170700,258780,2125,2125,2125,2125,0
20250331,170600,258780,2125,2125,2125,2125,5
20250331,170500,258780,2125,2125,2125,2125,0
20250331,170400,258780,2125,2125,2125,2125,0
20250331,170300,258780,2125,2125,2125,2125,0
20250331,170200,258780,2125,2125,2125,2125,0
20250331,170100,258780,2125,2125,2125,2125,0
20250331,170000,258780,2125,2125,2125,2125,0
20250331,165900,258780,2125,2125,2125,2125,0
20250331,165800,258780,2125,2125,2125,2125,0
20250331,165700,258780,2125,2125,2125,2125,0
20250331,165600,258780,2125,2125,2125,2125,0
20250331,165500,258780,2125,2125,2125,2125,0
20250331,165400,258780,2125,2125,2125,2125,0
20250331,165300,258780,2125,2125,2125,2125,0
20250331,165200,258780,2125,2125,2125,2125,0
20250331,165100,258780,2125,2125,2125,2125,0
20250331,165000,258780,2125,2125,2125,2125,0
20250331,164900,258780,2125,2125,2125,2125,0
20250331,164800,258780,2125,2125,2125,2125,0
20250331,164700,258780,2125,2125,2125,2125,0
20250331,164600,258780,2125,2125,2125,2125,0
20250331,164500,258780,2125,2125,2125,2125,0
20250331,164400,258780,2125,2125,2125,2125,0
20250331,164300,258780,2125,2125,2125,2125,0
20250331,164200,258780,2125,2125,2125,2125,0
20250331,164100,258780,2125,2125,2125,2125,0
20250331,164000,258780,2125,2125,2125,2125,0
20250331,163900,258780,2125,2125,2125,2125,0
20250331,163800,258780,2125,2125,2125,2125,0
20250331,163700,258780,2125,2125,2125,2125,0
20250331,163600,258780,2125,2125,2125,2125,5
20250331,163500,258780,2125,2125,2125,2125,0
20250331,163400,258780,2125,2125,2125,2125,0
20250331,163300,258780,2125,2125,2125,2125,0
20250331,163200,258780,2125,2125,2125,2125,0
20250331,163100,258780,2125,2125,2125,2125,0
20250331,163000,258780,2125,2125,2125,2125,0
20250331,162900,258780,2125,2125,2125,2125,0
20250331,162800,258780,2125,2125,2125,2125,0
20250331,162700,258780,2125,2125,2125,2125,0
20250331,162600,258780,2125,2125,2125,2125,0
20250331,162500,258780,2125,2125,2125,2125,0
20250331,162400,258780,2125,2125,2125,2125,0
20250331,162300,258780,2125,2125,2125,2125,0
20250331,162200,258780,2125,2125,2125,2125,0
20250331,162100,258780,2125,2125,2125,2125,0
20250331,162000,258780,2125,2125,2125,2125,0
20250331,161900,258780,2125,2125,2125,2125,0
20250331,161800,258780,2125,2125,2125,2125,0
20250331,161700,258780,2125,2125,2125,2125,0
20250331,161600,258780,2125,2125,2125,2125,0
20250331,161500,258780,2125,2125,2125,2125,0
20250331,161400,258780,2125,2125,2125,2125,0
20250331,161300,258780,2125,2125,2125,2125,0
20250331,161200,258780,2125,2125,2125,2125,0
20250331,161100,258780,2125,2125,2125,2125,0
20250331,161000,258780,2125,2125,2125,2125,0
20250331,160900,258780,2125,2125,2125,2125,0
20250331,160800,258780,2125,2125,2125,2125,0
20250331,160700,258780,2125,2125,2125,2125,0
20250331,160600,258780,2125,2125,2125,2125,5
20250331,160500,258780,2125,2125,2125,2125,0
20250331,160400,258780,2125,2125,2125,2125,0
20250331,160300,258780,2125,2125,2125,2125,0
20250331,160200,258780,2125,2125,2125,2125,0
20250331,160100,258780,2125,2125,2125,2125,0
20250331,160000,258780,2125,2125,2125,2125,0
20250331,155900,258780,2125,2125,2125,2125,0
20250331,155800,258780,2125,2125,2125,2125,0
20250331,155700,258780,2125,2125,2125,2125,0
20250331,155600,258780,2125,2125,2125,2125,0
20250331,155500,258780,2125,2125,2125,2125,0
20250331,155400,258780,2125,2125,2125,2125,0
20250331,155300,258780,2125,2125,2125,2125,0
20250331,155200,258780,2125,2125,2125,2125,0
20250331,155100,258780,2125,2125,2125,2125,0
20250331,155000,258780,2125,2125,2125,2125,0
20250331,154900,258780,2125,2125,2125,2125,0
20250331,154800,258780,2125,2125,2125,2125,0
20250331,154700,258780,2125,2125,2125,2125,0
20250331,154600,258780,2125,2125,2125,2125,0
20250331,154500,258780,2125,2125,2125,2125,0
20250331,154400,258780,2125,2125,2125,2125,0
20250331,154300,258780,2125,2125,2125,2125,0
20250331,154200,258780,2125,2125,2125,2125,0
20250331,154100,258780,2125,2125,2125,2125,0
20250331,154000,258780,2125,2125,2125,2125,0
20250331,153900,258780,2125,2125,2125,2125,0
20250331,153800,258780,2125,2125,2125,2125,0
20250331,153700,258780,2125,2125,2125,2125,0
20250331,153600,258780,2125,2125,2125,2125,5
20250331,153500,258780,2125,2125,2125,2125,0
20250331,153400,258780,2125,2125,2125,2125,0
20250331,153300,258780,2125,2125,2125,2125,0
20250331,153200,258780,2125,2125,2125,2125,0
20250331,153100,258780,2125,2125,2125,2125,0
20250331,153000,258780,2125,2125,2125,2125,5
20250331,152900,248155,2125,2125,2125,2125,0
20250331,152800,248155,2125,2125,2125,2125,0
20250331,152700,248155,2125,2125,2125,2125,0
20250331,152600,248155,2125,2125,2125,2125,0
20250331,152500,248155,2125,2125,2125,2125,0
20250331,152400,248155,2125,2125,2125,2125,0
20250331,152300,248155,2125,2125,2125,2125,0
20250331,152200,248155,2125,2125,2125,2125,0
20250331,152100,248155,2125,2125,2125,2125,0
20250331,152000,248155,2125,2125,2125,2125,0
20250331,151900,248155,2125,2125,2125,2125,0
20250331,151800,248155,2125,2125,2125,2125,0
20250331,151700,248155,2125,2125,2125,2125,0
20250331,151600,248155,2125,2125,2125,2125,0
20250331,151500,248155,2125,2125,2125,2125,0
20250331,151400,248155,2125,2125,2125,2125,0
20250331,151300,248155,2125,2125,2125,2125,0
20250331,151200,248155,2125,2125,2125,2125,0
20250331,151100,248155,2125,2125,2125,2125,0
20250331,151000,248155,2125,2125,2125,2125,0
20250331,150900,248155,2125,2125,2125,2125,0
20250331,150800,248155,2125,2125,2125,2125,0
20250331,150700,248155,2125,2125,2125,2125,0
20250331,150600,248155,2125,2125,2125,2125,0
20250331,150500,248155,2125,2125,2125,2125,0
20250331,150400,248155,2125,2125,2125,2125,0
20250331,150300,248155,2125,2125,2125,2125,0
20250331,150200,248155,2125,2125,2125,2125,0
20250331,150100,248155,2125,2125,2125,2125,0
20250331,150000,248155,2125,2125,2125,2125,0
20250331,145900,248155,2125,2125,2125,2125,0
20250331,145800,248155,2125,2125,2125,2125,0
20250331,145700,248155,2125,2125,2125,2125,0
20250331,145600,248155,2125,2125,2125,2125,0
20250331,145500,248155,2125,2125,2125,2125,0
20250331,145400,248155,2125,2125,2125,2125,0
20250331,145300,248155,2125,2125,2125,2125,0
20250331,145200,248155,2125,2125,2125,2125,0
20250331,145100,248155,2125,2125,2125,2125,0
20250331,145000,248155,2125,2125,2125,2125,0
20250331,144900,248155,2125,2125,2125,2125,0
20250331,144800,248155,2125,2125,2125,2125,0
20250331,144700,248155,2125,2125,2125,2125,0
20250331,144600,248155,2125,2125,2125,2125,0
20250331,144500,248155,2125,2125,2125,2125,0
20250331,144400,248155,2125,2125,2125,2125,0
20250331,144300,248155,2125,2125,2125,2125,0
20250331,144200,248155,2125,2125,2125,2125,0
20250331,144100,248155,2125,2125,2125,2125,0
20250331,144000,248155,2125,2125,2125,2125,0
20250331,143900,248155,2125,2125,2125,2125,0
20250331,143800,248155,2125,2125,2125,2125,0
20250331,143700,248155,2125,2125,2125,2125,0
20250331,143600,248155,2125,2125,2125,2125,0
20250331,143500,248155,2125,2125,2125,2125,0
20250331,143400,248155,2125,2125,2125,2125,0
20250331,143300,248155,2125,2125,2125,2125,0
20250331,143200,248155,2125,2125,2125,2125,0
20250331,143100,248155,2125,2125,2125,2125,0
20250331,143000,248155,2125,2125,2125,2125,0
20250331,142900,248155,2125,2125,2125,2125,0
20250331,142800,248155,2125,2125,2125,2125,0
20250331,142700,248155,2125,2125,2125,2125,0
20250331,142600,248155,2125,2125,2125,2125,0
20250331,142500,248155,2125,2125,2125,2125,0
20250331,142400,248155,2125,2125,2125,2125,0
20250331,142300,248155,2125,2125,2125,2125,0
20250331,142200,248155,2125,2125,2125,2125,0
20250331,142100,248155,2125,2125,2125,2125,0
20250331,142000,248155,2125,2125,2125,2125,0
20250331,141900,248155,2125,2125,2125,2125,0
20250331,141800,248155,2125,2125,2125,2125,0
20250331,141700,248155,2125,2125,2125,2125,0
20250331,141600,248155,2125,2125,2125,2125,0
20250331,141500,248155,2125,2125,2125,2125,0
20250331,141400,248155,2125,2125,2125,2125,0
20250331,141300,248155,2125,2125,2125,2125,0
20250331,141200,248155,2125,2125,2125,2125,0
20250331,141100,248155,2125,2125,2125,2125,0
20250331,141000,248155,2125,2125,2125,2125,0
20250331,140900,248155,2125,2125,2125,2125,0
20250331,140800,248155,2125,2125,2125,2125,0
20250331,140700,248155,2125,2125,2125,2125,0
20250331,140600,248155,2125,2125,2125,2125,0
20250331,140500,248155,2125,2125,2125,2125,0
20250331,140400,248155,2125,2125,2125,2125,0
20250331,140300,248155,2125,2125,2125,2125,0
20250331,140200,248155,2125,2125,2125,2125,0
20250331,140100,248155,2125,2125,2125,2125,0
20250331,140000,248155,2125,2125,2125,2125,0
20250331,135900,248155,2125,2125,2125,2125,0
20250331,135800,248155,2125,2125,2125,2125,0
20250331,135700,248155,2125,2125,2125,2125,0
20250331,135600,248155,2125,2125,2125,2125,0
20250331,135500,248155,2125,2125,2125,2125,0
20250331,135400,248155,2125,2125,2125,2125,0
20250331,135300,248155,2125,2125,2125,2125,0
20250331,135200,248155,2125,2125,2125,2125,0
20250331,135100,248155,2125,2125,2125,2125,0
20250331,135000,248155,2125,2125,2125,2125,0
20250331,134900,248155,2125,2125,2125,2125,0
20250331,134800,248155,2125,2125,2125,2125,0
20250331,134700,248155,2125,2125,2125,2125,0
20250331,134600,248155,2125,2125,2125,2125,0
20250331,134500,248155,2125,2125,2125,2125,0
20250331,134400,248155,2125,2125,2125,2125,0
20250331,134300,248155,2125,2125,2125,2125,0
20250331,134200,248155,2125,2125,2125,2125,0
20250331,134100,248155,2125,2125,2125,2125,0
20250331,134000,248155,2125,2125,2125,2125,0
20250331,133900,248155,2125,2125,2125,2125,0
20250331,133800,248155,2125,2125,2125,2125,0
20250331,133700,248155,2125,2125,2125,2125,0
20250331,133600,248155,2125,2125,2125,2125,0
20250331,133500,248155,2125,2125,2125,2125,0
20250331,133400,248155,2125,2125,2125,2125,0
20250331,133300,248155,2125,2125,2125,2125,0
20250331,133200,248155,2125,2125,2125,2125,0
20250331,133100,248155,2125,2125,2125,2125,0
20250331,133000,248155,2125,2125,2125,2125,0
20250331,132900,248155,2125,2125,2125,2125,0
20250331,132800,248155,2125,2125,2125,2125,0
20250331,132700,248155,2125,2125,2125,2125,0
20250331,132600,248155,2125,2125,2125,2125,0
20250331,132500,248155,2125,2125,2125,2125,1
20250331,132400,246030,2120,2120,2120,2120,0
20250331,132300,246030,2120,2120,2120,2120,0
20250331,132200,246030,2120,2120,2120,2120,0
20250331,132100,246030,2120,2120,2120,2120,0
20250331,132000,246030,2120,2120,2120,2120,0
20250331,131900,246030,2120,2120,2120,2120,0
20250331,131800,246030,2120,2120,2120,2120,0
20250331,131700,246030,2120,2120,2120,2120,0
20250331,131600,246030,2120,2120,2120,2120,0
20250331,131500,246030,2120,2120,2120,2120,0
20250331,131400,246030,2120,2120,2120,2120,0
20250331,131300,246030,2120,2120,2120,2120,0
20250331,131200,246030,2120,2120,2120,2120,0
20250331,131100,246030,2120,2120,2120,2120,0
20250331,131000,246030,2120,2120,2120,2120,0
20250331,130900,246030,2120,2120,2120,2120,0
20250331,130800,246030,2120,2120,2120,2120,0
20250331,130700,246030,2120,2120,2120,2120,0
20250331,130600,246030,2120,2120,2120,2120,0
20250331,130500,246030,2120,2120,2120,2120,0
20250331,130400,246030,2120,2120,2120,2120,0
20250331,130300,246030,2120,2120,2120,2120,0
20250331,130200,246030,2120,2120,2120,2120,0
20250331,130100,246030,2120,2120,2120,2120,0
20250331,130000,246030,2120,2120,2120,2120,0
20250331,125900,246030,2120,2120,2120,2120,0
20250331,125800,246030,2120,2120,2120,2120,0
20250331,125700,246030,2120,2120,2120,2120,0
20250331,125600,246030,2120,2120,2120,2120,0
20250331,125500,246030,2120,2120,2120,2120,0
20250331,125400,246030,2120,2120,2120,2120,0
20250331,125300,246030,2120,2120,2120,2120,0
20250331,125200,246030,2120,2120,2120,2120,0
20250331,125100,246030,2120,2120,2120,2120,0
20250331,125000,246030,2120,2120,2120,2120,0
20250331,124900,246030,2120,2120,2120,2120,0
20250331,124800,246030,2120,2120,2120,2120,0
20250331,124700,246030,2120,2120,2120,2120,0
20250331,124600,246030,2120,2120,2120,2120,0
20250331,124500,246030,2120,2120,2120,2120,0
20250331,124400,246030,2120,2120,2120,2120,100
20250331,124300,34030,2125,2125,2125,2125,0
20250331,124200,34030,2125,2125,2125,2125,0
20250331,124100,34030,2125,2125,2125,2125,0
20250331,124000,34030,2125,2125,2125,2125,0
20250331,123900,34030,2125,2125,2125,2125,0
20250331,123800,34030,2125,2125,2125,2125,0
20250331,123700,34030,2125,2125,2125,2125,0
20250331,123600,34030,2125,2125,2125,2125,0
20250331,123500,34030,2125,2125,2125,2125,0
20250331,123400,34030,2125,2125,2125,2125,0
20250331,123300,34030,2125,2125,2125,2125,0
20250331,123200,34030,2125,2125,2125,2125,0
20250331,123100,34030,2125,2125,2125,2125,0
20250331,123000,34030,2125,2125,2125,2125,0
20250331,122900,34030,2125,2125,2125,2125,0
20250331,122800,34030,2125,2125,2125,2125,0
20250331,122700,34030,2125,2125,2125,2125,0
20250331,122600,34030,2125,2125,2125,2125,0
20250331,122500,34030,2125,2125,2125,2125,0
20250331,122400,34030,2125,2125,2125,2125,0
20250331,122300,34030,2125,2125,2125,2125,0
20250331,122200,34030,2125,2125,2125,2125,0
20250331,122100,34030,2125,2125,2125,2125,0
20250331,122000,34030,2125,2125,2125,2125,0
20250331,121900,34030,2125,2125,2125,2125,0
20250331,121800,34030,2125,2125,2125,2125,0
20250331,121700,34030,2125,2125,2125,2125,0
20250331,121600,34030,2125,2125,2125,2125,0
20250331,121500,34030,2125,2125,2125,2125,0
20250331,121400,34030,2125,2125,2125,2125,0
20250331,121300,34030,2125,2125,2125,2125,0
20250331,121200,34030,2125,2125,2125,2125,0
20250331,121100,34030,2125,2125,2125,2125,0
20250331,121000,34030,2125,2125,2125,2125,0
20250331,120900,34030,2125,2125,2125,2125,0
20250331,120800,34030,2125,2125,2125,2125,0
20250331,120700,34030,2125,2125,2125,2125,0
20250331,120600,34030,2125,2125,2125,2125,0
20250331,120500,34030,2125,2125,2125,2125,0
20250331,120400,34030,2125,2125,2125,2125,0
20250331,120300,34030,2125,2125,2125,2125,0
20250331,120200,34030,2125,2125,2125,2125,0
20250331,120100,34030,2125,2125,2125,2125,0
20250331,120000,34030,2125,2125,2125,2125,0
20250331,115900,34030,2125,2125,2125,2125,0
20250331,115800,34030,2125,2125,2125,2125,0
20250331,115700,34030,2125,2125,2125,2125,0
20250331,115600,34030,2125,2125,2125,2125,0
20250331,115500,34030,2125,2125,2125,2125,0
20250331,115400,34030,2125,2125,2125,2125,0
20250331,115300,34030,2125,2125,2125,2125,0
20250331,115200,34030,2125,2125,2125,2125,0
20250331,115100,34030,2125,2125,2125,2125,0
20250331,115000,34030,2125,2125,2125,2125,0
20250331,114900,34030,2125,2125,2125,2125,0
20250331,114800,34030,2125,2125,2125,2125,0
20250331,114700,34030,2125,2125,2125,2125,0
20250331,114600,34030,2125,2125,2125,2125,0
20250331,114500,34030,2125,2125,2125,2125,0
20250331,114400,34030,2125,2125,2125,2125,0
20250331,114300,34030,2125,2125,2125,2125,0
20250331,114200,34030,2125,2125,2125,2125,0
20250331,114100,34030,2125,2125,2125,2125,0
20250331,114000,34030,2125,2125,2125,2125,0
20250331,113900,34030,2125,2125,2125,2125,0
20250331,113800,34030,2125,2125,2125,2125,0
20250331,113700,34030,2125,2125,2125,2125,0
20250331,113600,34030,2125,2125,2125,2125,0
20250331,113500,34030,2125,2125,2125,2125,0
20250331,113400,34030,2125,2125,2125,2125,0
20250331,113300,34030,2125,2125,2125,2125,0
20250331,113200,34030,2125,2125,2125,2125,0
20250331,113100,34030,2125,2125,2125,2125,0
20250331,113000,34030,2125,2125,2125,2125,0
20250331,112900,34030,2125,2125,2125,2125,0
20250331,112800,34030,2125,2125,2125,2125,0
20250331,112700,34030,2125,2125,2125,2125,0
20250331,112600,34030,2125,2125,2125,2125,0
20250331,112500,34030,2125,2125,2125,2125,0
20250331,112400,34030,2125,2125,2125,2125,0
20250331,112300,34030,2125,2125,2125,2125,0
20250331,112200,34030,2125,2125,2125,2125,0
20250331,112100,34030,2125,2125,2125,2125,0
20250331,112000,34030,2125,2125,2125,2125,0
20250331,111900,34030,2125,2125,2125,2125,0
20250331,111800,34030,2125,2125,2125,2125,0
20250331,111700,34030,2125,2125,2125,2125,0
20250331,111600,34030,2125,2125,2125,2125,0
20250331,111500,34030,2125,2125,2125,2125,0
20250331,111400,34030,2125,2125,2125,2125,0
20250331,111300,34030,2125,2125,2125,2125,0
20250331,111200,34030,2125,2125,2125,2125,0
20250331,111100,34030,2125,2125,2125,2125,0
20250331,111000,34030,2125,2125,2125,2125,0
20250331,110900,34030,2125,2125,2125,2125,0
20250331,110800,34030,2125,2125,2125,2125,0
20250331,110700,34030,2125,2125,2125,2125,0
20250331,110600,34030,2125,2125,2125,2125,0
20250331,110500,34030,2125,2125,2125,2125,0
20250331,110400,34030,2125,2125,2125,2125,0
20250331,110300,34030,2125,2125,2125,2125,0
20250331,110200,34030,2125,2125,2125,2125,0
20250331,110100,34030,2125,2125,2125,2125,0
20250331,110000,34030,2125,2125,2125,2125,0
20250331,105900,34030,2125,2125,2125,2125,0
20250331,105800,34030,2125,2125,2125,2125,0
20250331,105700,34030,2125,2125,2125,2125,0
20250331,105600,34030,2125,2125,2125,2125,0
20250331,105500,34030,2125,2125,2125,2125,0
20250331,105400,34030,2125,2125,2125,2125,0
20250331,105300,34030,2125,2125,2125,2125,0
20250331,105200,34030,2125,2125,2125,2125,0
20250331,105100,34030,2125,2125,2125,2125,0
20250331,105000,34030,2125,2125,2125,2125,0
20250331,104900,34030,2125,2125,2125,2125,0
20250331,104800,34030,2125,2125,2125,2125,0
20250331,104700,34030,2125,2125,2125,2125,0
20250331,104600,34030,2125,2125,2125,2125,0
20250331,104500,34030,2125,2125,2125,2125,0
20250331,104400,34030,2125,2125,2125,2125,10
20250331,104300,12780,2130,2130,2130,2130,0
20250331,104200,12780,2130,2130,2130,2130,0
20250331,104100,12780,2130,2130,2130,2130,0
20250331,104000,12780,2130,2130,2130,2130,0
20250331,103900,12780,2130,2130,2130,2130,0
20250331,103800,12780,2130,2130,2130,2130,0
20250331,103700,12780,2130,2130,2130,2130,0
20250331,103600,12780,2130,2130,2130,2130,0
20250331,103500,12780,2130,2130,2130,2130,0
20250331,103400,12780,2130,2130,2130,2130,0
20250331,103300,12780,2130,2130,2130,2130,0
20250331,103200,12780,2130,2130,2130,2130,0
20250331,103100,12780,2130,2130,2130,2130,0
20250331,103000,12780,2130,2130,2130,2130,0
20250331,102900,12780,2130,2130,2130,2130,0
20250331,102800,12780,2130,2130,2130,2130,0
20250331,102700,12780,2130,2130,2130,2130,0
20250331,102600,12780,2130,2130,2130,2130,0
20250331,102500,12780,2130,2130,2130,2130,0
20250331,102400,12780,2130,2130,2130,2130,0
20250331,102300,12780,2130,2130,2130,2130,0
20250331,102200,12780,2130,2130,2130,2130,0
20250331,102100,12780,2130,2130,2130,2130,0
20250331,102000,12780,2130,2130,2130,2130,0
20250331,101900,12780,2130,2130,2130,2130,0
20250331,101800,12780,2130,2130,2130,2130,0
20250331,101700,12780,2130,2130,2130,2130,0
20250331,101600,12780,2130,2130,2130,2130,0
20250331,101500,12780,2130,2130,2130,2130,0
20250331,101400,12780,2130,2130,2130,2130,0
20250331,101300,12780,2130,2130,2130,2130,0
20250331,101200,12780,2130,2130,2130,2130,0
20250331,101100,12780,2130,2130,2130,2130,1
20250331,101000,10650,2130,2130,2130,2130,0
20250331,100900,10650,2130,2130,2130,2130,4
20250331,100800,2130,2130,2130,2130,2130,0
20250331,100700,2130,2130,2130,2130,2130,0
20250331,100600,2130,2130,2130,2130,2130,0
20250331,100500,2130,2130,2130,2130,2130,0
20250331,100400,2130,2130,2130,2130,2130,0
20250331,100300,2130,2130,2130,2130,2130,0
20250331,100200,2130,2130,2130,2130,2130,0
20250331,100100,2130,2130,2130,2130,2130,0
20250331,100000,2130,2130,2130,2130,2130,0
20250331,095900,2130,2130,2130,2130,2130,0
20250331,095800,2130,2130,2130,2130,2130,0
20250331,095700,2130,2130,2130,2130,2130,0
20250331,095600,2130,2130,2130,2130,2130,0
20250331,095500,2130,2130,2130,2130,2130,0
20250331,095400,2130,2130,2130,2130,2130,0
20250331,095300,2130,2130,2130,2130,2130,0
20250331,095200,2130,2130,2130,2130,2130,0
20250331,095100,2130,2130,2130,2130,2130,0
20250331,095000,2130,2130,2130,2130,2130,0
20250331,094900,2130,2130,2130,2130,2130,0
20250331,094800,2130,2130,2130,2130,2130,0
20250331,094700,2130,2130,2130,2130,2130,0
20250331,094600,2130,2130,2130,2130,2130,0
20250331,094500,2130,2130,2130,2130,2130,0
20250331,094400,2130,2130,2130,2130,2130,0
20250331,094300,2130,2130,2130,2130,2130,0
20250331,094200,2130,2130,2130,2130,2130,0
20250331,094100,2130,2130,2130,2130,2130,0
20250331,094000,2130,2130,2130,2130,2130,0
20250331,093900,2130,2130,2130,2130,2130,0
20250331,093800,2130,2130,2130,2130,2130,0
20250331,093700,2130,2130,2130,2130,2130,0
20250331,093600,2130,2130,2130,2130,2130,0
20250331,093500,2130,2130,2130,2130,2130,0
20250331,093400,2130,2130,2130,2130,2130,0
20250331,093300,2130,2130,2130,2130,2130,0
20250331,093200,2130,2130,2130,2130,2130,0
20250331,093100,2130,2130,2130,2130,2130,0
20250331,093000,2130,2130,2130,2130,2130,0
20250331,092900,2130,2130,2130,2130,2130,0
20250331,092800,2130,2130,2130,2130,2130,0
20250331,092700,2130,2130,2130,2130,2130,0
20250331,092600,2130,2130,2130,2130,2130,0
20250331,092500,2130,2130,2130,2130,2130,0
20250331,092400,2130,2130,2130,2130,2130,0
20250331,092300,2130,2130,2130,2130,2130,0
20250331,092200,2130,2130,2130,2130,2130,0
20250331,092100,2130,2130,2130,2130,2130,0
20250331,092000,2130,2130,2130,2130,2130,0
20250331,091900,2130,2130,2130,2130,2130,0
20250331,091800,2130,2130,2130,2130,2130,0
20250331,091700,2130,2130,2130,2130,2130,0
20250331,091600,2130,2130,2130,2130,2130,0
20250331,091500,2130,2130,2130,2130,2130,0
20250331,091400,2130,2130,2130,2130,2130,0
20250331,091300,2130,2130,2130,2130,2130,0
20250331,091200,2130,2130,2130,2130,2130,0
20250331,091100,2130,2130,2130,2130,2130,0
20250331,091000,2130,2130,2130,2130,2130,0
20250331,090900,2130,2130,2130,2130,2130,0
20250331,090800,2130,2130,2130,2130,2130,0
20250331,090700,2130,2130,2130,2130,2130,0
20250331,090600,2130,2130,2130,2130,2130,0
20250331,090500,2130,2130,2130,2130,2130,0
20250331,090400,2130,2130,2130,2130,2130,0
20250331,090300,2130,2130,2130,2130,2130,0
20250331,090200,2130,2130,2130,2130,2130,0
20250331,090100,2130,2130,2130,2130,2130,0
20250331,090000,2130,2130,2130,2130,2130,1