KissMeData/464580/min/candle-20241127.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241127,215900,34122463850,6770,6770,6770,6770,29531
20241127,215800,34122463850,6770,6770,6770,6770,0
20241127,215700,34122463850,6770,6770,6770,6770,0
20241127,215600,34122463850,6770,6770,6770,6770,0
20241127,215500,34122463850,6770,6770,6770,6770,0
20241127,215400,34122463850,6770,6770,6770,6770,0
20241127,215300,34122463850,6770,6770,6770,6770,0
20241127,215200,34122463850,6770,6770,6770,6770,0
20241127,215100,34122463850,6770,6770,6770,6770,0
20241127,215000,34122463850,6770,6770,6770,6770,0
20241127,214900,34122463850,6770,6770,6770,6770,0
20241127,214800,34122463850,6770,6770,6770,6770,0
20241127,214700,34122463850,6770,6770,6770,6770,0
20241127,214600,34122463850,6770,6770,6770,6770,0
20241127,214500,34122463850,6770,6770,6770,6770,0
20241127,214400,34122463850,6770,6770,6770,6770,0
20241127,214300,34122463850,6770,6770,6770,6770,0
20241127,214200,34122463850,6770,6770,6770,6770,0
20241127,214100,34122463850,6770,6770,6770,6770,0
20241127,214000,34122463850,6770,6770,6770,6770,0
20241127,213900,34122463850,6770,6770,6770,6770,0
20241127,213800,34122463850,6770,6770,6770,6770,0
20241127,213700,34122463850,6770,6770,6770,6770,0
20241127,213600,34122463850,6770,6770,6770,6770,0
20241127,213500,34122463850,6770,6770,6770,6770,0
20241127,213400,34122463850,6770,6770,6770,6770,0
20241127,213300,34122463850,6770,6770,6770,6770,0
20241127,213200,34122463850,6770,6770,6770,6770,0
20241127,213100,34122463850,6770,6770,6770,6770,0
20241127,213000,34122463850,6770,6770,6770,6770,0
20241127,212900,34122463850,6770,6770,6770,6770,29531
20241127,212800,34122463850,6770,6770,6770,6770,0
20241127,212700,34122463850,6770,6770,6770,6770,0
20241127,212600,34122463850,6770,6770,6770,6770,0
20241127,212500,34122463850,6770,6770,6770,6770,0
20241127,212400,34122463850,6770,6770,6770,6770,0
20241127,212300,34122463850,6770,6770,6770,6770,0
20241127,212200,34122463850,6770,6770,6770,6770,0
20241127,212100,34122463850,6770,6770,6770,6770,0
20241127,212000,34122463850,6770,6770,6770,6770,0
20241127,211900,34122463850,6770,6770,6770,6770,0
20241127,211800,34122463850,6770,6770,6770,6770,0
20241127,211700,34122463850,6770,6770,6770,6770,0
20241127,211600,34122463850,6770,6770,6770,6770,0
20241127,211500,34122463850,6770,6770,6770,6770,0
20241127,211400,34122463850,6770,6770,6770,6770,0
20241127,211300,34122463850,6770,6770,6770,6770,0
20241127,211200,34122463850,6770,6770,6770,6770,0
20241127,211100,34122463850,6770,6770,6770,6770,0
20241127,211000,34122463850,6770,6770,6770,6770,0
20241127,210900,34122463850,6770,6770,6770,6770,0
20241127,210800,34122463850,6770,6770,6770,6770,0
20241127,210700,34122463850,6770,6770,6770,6770,0
20241127,210600,34122463850,6770,6770,6770,6770,0
20241127,210500,34122463850,6770,6770,6770,6770,0
20241127,210400,34122463850,6770,6770,6770,6770,0
20241127,210300,34122463850,6770,6770,6770,6770,0
20241127,210200,34122463850,6770,6770,6770,6770,0
20241127,210100,34122463850,6770,6770,6770,6770,0
20241127,210000,34122463850,6770,6770,6770,6770,0
20241127,205900,34122463850,6770,6770,6770,6770,29531
20241127,205800,34122463850,6770,6770,6770,6770,0
20241127,205700,34122463850,6770,6770,6770,6770,0
20241127,205600,34122463850,6770,6770,6770,6770,0
20241127,205500,34122463850,6770,6770,6770,6770,0
20241127,205400,34122463850,6770,6770,6770,6770,0
20241127,205300,34122463850,6770,6770,6770,6770,0
20241127,205200,34122463850,6770,6770,6770,6770,0
20241127,205100,34122463850,6770,6770,6770,6770,0
20241127,205000,34122463850,6770,6770,6770,6770,0
20241127,204900,34122463850,6770,6770,6770,6770,0
20241127,204800,34122463850,6770,6770,6770,6770,0
20241127,204700,34122463850,6770,6770,6770,6770,0
20241127,204600,34122463850,6770,6770,6770,6770,0
20241127,204500,34122463850,6770,6770,6770,6770,0
20241127,204400,34122463850,6770,6770,6770,6770,0
20241127,204300,34122463850,6770,6770,6770,6770,0
20241127,204200,34122463850,6770,6770,6770,6770,0
20241127,204100,34122463850,6770,6770,6770,6770,0
20241127,204000,34122463850,6770,6770,6770,6770,0
20241127,203900,34122463850,6770,6770,6770,6770,0
20241127,203800,34122463850,6770,6770,6770,6770,0
20241127,203700,34122463850,6770,6770,6770,6770,0
20241127,203600,34122463850,6770,6770,6770,6770,0
20241127,203500,34122463850,6770,6770,6770,6770,0
20241127,203400,34122463850,6770,6770,6770,6770,0
20241127,203300,34122463850,6770,6770,6770,6770,0
20241127,203200,34122463850,6770,6770,6770,6770,0
20241127,203100,34122463850,6770,6770,6770,6770,0
20241127,203000,34122463850,6770,6770,6770,6770,0
20241127,202900,34122463850,6770,6770,6770,6770,29531
20241127,202800,34122463850,6770,6770,6770,6770,0
20241127,202700,34122463850,6770,6770,6770,6770,0
20241127,202600,34122463850,6770,6770,6770,6770,0
20241127,202500,34122463850,6770,6770,6770,6770,0
20241127,202400,34122463850,6770,6770,6770,6770,0
20241127,202300,34122463850,6770,6770,6770,6770,0
20241127,202200,34122463850,6770,6770,6770,6770,0
20241127,202100,34122463850,6770,6770,6770,6770,0
20241127,202000,34122463850,6770,6770,6770,6770,0
20241127,201900,34122463850,6770,6770,6770,6770,0
20241127,201800,34122463850,6770,6770,6770,6770,0
20241127,201700,34122463850,6770,6770,6770,6770,0
20241127,201600,34122463850,6770,6770,6770,6770,0
20241127,201500,34122463850,6770,6770,6770,6770,0
20241127,201400,34122463850,6770,6770,6770,6770,0
20241127,201300,34122463850,6770,6770,6770,6770,0
20241127,201200,34122463850,6770,6770,6770,6770,0
20241127,201100,34122463850,6770,6770,6770,6770,0
20241127,201000,34122463850,6770,6770,6770,6770,0
20241127,200900,34122463850,6770,6770,6770,6770,0
20241127,200800,34122463850,6770,6770,6770,6770,0
20241127,200700,34122463850,6770,6770,6770,6770,0
20241127,200600,34122463850,6770,6770,6770,6770,0
20241127,200500,34122463850,6770,6770,6770,6770,0
20241127,200400,34122463850,6770,6770,6770,6770,0
20241127,200300,34122463850,6770,6770,6770,6770,0
20241127,200200,34122463850,6770,6770,6770,6770,0
20241127,200100,34122463850,6770,6770,6770,6770,0
20241127,200000,34122463850,6770,6770,6770,6770,0
20241127,195900,34122463850,6770,6770,6770,6770,29531
20241127,195800,34122463850,6770,6770,6770,6770,0
20241127,195700,34122463850,6770,6770,6770,6770,0
20241127,195600,34122463850,6770,6770,6770,6770,0
20241127,195500,34122463850,6770,6770,6770,6770,0
20241127,195400,34122463850,6770,6770,6770,6770,0
20241127,195300,34122463850,6770,6770,6770,6770,0
20241127,195200,34122463850,6770,6770,6770,6770,0
20241127,195100,34122463850,6770,6770,6770,6770,0
20241127,195000,34122463850,6770,6770,6770,6770,0
20241127,194900,34122463850,6770,6770,6770,6770,0
20241127,194800,34122463850,6770,6770,6770,6770,0
20241127,194700,34122463850,6770,6770,6770,6770,0
20241127,194600,34122463850,6770,6770,6770,6770,0
20241127,194500,34122463850,6770,6770,6770,6770,0
20241127,194400,34122463850,6770,6770,6770,6770,0
20241127,194300,34122463850,6770,6770,6770,6770,0
20241127,194200,34122463850,6770,6770,6770,6770,0
20241127,194100,34122463850,6770,6770,6770,6770,0
20241127,194000,34122463850,6770,6770,6770,6770,0
20241127,193900,34122463850,6770,6770,6770,6770,0
20241127,193800,34122463850,6770,6770,6770,6770,0
20241127,193700,34122463850,6770,6770,6770,6770,0
20241127,193600,34122463850,6770,6770,6770,6770,0
20241127,193500,34122463850,6770,6770,6770,6770,0
20241127,193400,34122463850,6770,6770,6770,6770,0
20241127,193300,34122463850,6770,6770,6770,6770,0
20241127,193200,34122463850,6770,6770,6770,6770,0
20241127,193100,34122463850,6770,6770,6770,6770,0
20241127,193000,34122463850,6770,6770,6770,6770,0
20241127,192900,34122463850,6770,6770,6770,6770,29531
20241127,192800,34122463850,6770,6770,6770,6770,0
20241127,192700,34122463850,6770,6770,6770,6770,0
20241127,192600,34122463850,6770,6770,6770,6770,0
20241127,192500,34122463850,6770,6770,6770,6770,0
20241127,192400,34122463850,6770,6770,6770,6770,0
20241127,192300,34122463850,6770,6770,6770,6770,0
20241127,192200,34122463850,6770,6770,6770,6770,0
20241127,192100,34122463850,6770,6770,6770,6770,0
20241127,192000,34122463850,6770,6770,6770,6770,0
20241127,191900,34122463850,6770,6770,6770,6770,0
20241127,191800,34122463850,6770,6770,6770,6770,0
20241127,191700,34122463850,6770,6770,6770,6770,0
20241127,191600,34122463850,6770,6770,6770,6770,0
20241127,191500,34122463850,6770,6770,6770,6770,0
20241127,191400,34122463850,6770,6770,6770,6770,0
20241127,191300,34122463850,6770,6770,6770,6770,0
20241127,191200,34122463850,6770,6770,6770,6770,0
20241127,191100,34122463850,6770,6770,6770,6770,0
20241127,191000,34122463850,6770,6770,6770,6770,0
20241127,190900,34122463850,6770,6770,6770,6770,0
20241127,190800,34122463850,6770,6770,6770,6770,0
20241127,190700,34122463850,6770,6770,6770,6770,0
20241127,190600,34122463850,6770,6770,6770,6770,0
20241127,190500,34122463850,6770,6770,6770,6770,0
20241127,190400,34122463850,6770,6770,6770,6770,0
20241127,190300,34122463850,6770,6770,6770,6770,0
20241127,190200,34122463850,6770,6770,6770,6770,0
20241127,190100,34122463850,6770,6770,6770,6770,0
20241127,190000,34122463850,6770,6770,6770,6770,0
20241127,185900,34122463850,6770,6770,6770,6770,29531
20241127,185800,34122463850,6770,6770,6770,6770,0
20241127,185700,34122463850,6770,6770,6770,6770,0
20241127,185600,34122463850,6770,6770,6770,6770,0
20241127,185500,34122463850,6770,6770,6770,6770,0
20241127,185400,34122463850,6770,6770,6770,6770,0
20241127,185300,34122463850,6770,6770,6770,6770,0
20241127,185200,34122463850,6770,6770,6770,6770,0
20241127,185100,34122463850,6770,6770,6770,6770,0
20241127,185000,34122463850,6770,6770,6770,6770,0
20241127,184900,34122463850,6770,6770,6770,6770,0
20241127,184800,34122463850,6770,6770,6770,6770,0
20241127,184700,34122463850,6770,6770,6770,6770,0
20241127,184600,34122463850,6770,6770,6770,6770,0
20241127,184500,34122463850,6770,6770,6770,6770,0
20241127,184400,34122463850,6770,6770,6770,6770,0
20241127,184300,34122463850,6770,6770,6770,6770,0
20241127,184200,34122463850,6770,6770,6770,6770,0
20241127,184100,34122463850,6770,6770,6770,6770,0
20241127,184000,34122463850,6770,6770,6770,6770,0
20241127,183900,34122463850,6770,6770,6770,6770,0
20241127,183800,34122463850,6770,6770,6770,6770,0
20241127,183700,34122463850,6770,6770,6770,6770,0
20241127,183600,34122463850,6770,6770,6770,6770,0
20241127,183500,34122463850,6770,6770,6770,6770,0
20241127,183400,34122463850,6770,6770,6770,6770,0
20241127,183300,34122463850,6770,6770,6770,6770,0
20241127,183200,34122463850,6770,6770,6770,6770,0
20241127,183100,34122463850,6770,6770,6770,6770,0
20241127,183000,34122463850,6770,6770,6770,6770,0
20241127,182900,34122463850,6770,6770,6770,6770,29531
20241127,182800,34122463850,6770,6770,6770,6770,0
20241127,182700,34122463850,6770,6770,6770,6770,0
20241127,182600,34122463850,6770,6770,6770,6770,0
20241127,182500,34122463850,6770,6770,6770,6770,0
20241127,182400,34122463850,6770,6770,6770,6770,0
20241127,182300,34122463850,6770,6770,6770,6770,0
20241127,182200,34122463850,6770,6770,6770,6770,0
20241127,182100,34122463850,6770,6770,6770,6770,0
20241127,182000,34122463850,6770,6770,6770,6770,0
20241127,181900,34122463850,6770,6770,6770,6770,0
20241127,181800,34122463850,6770,6770,6770,6770,0
20241127,181700,34122463850,6770,6770,6770,6770,0
20241127,181600,34122463850,6770,6770,6770,6770,0
20241127,181500,34122463850,6770,6770,6770,6770,0
20241127,181400,34122463850,6770,6770,6770,6770,0
20241127,181300,34122463850,6770,6770,6770,6770,0
20241127,181200,34122463850,6770,6770,6770,6770,0
20241127,181100,34122463850,6770,6770,6770,6770,0
20241127,181000,34122463850,6770,6770,6770,6770,0
20241127,180900,34122463850,6770,6770,6770,6770,0
20241127,180800,34122463850,6770,6770,6770,6770,0
20241127,180700,34122463850,6770,6770,6770,6770,0
20241127,180600,34122463850,6770,6770,6770,6770,0
20241127,180500,34122463850,6770,6770,6770,6770,0
20241127,180400,34122463850,6770,6770,6770,6770,0
20241127,180300,34122463850,6770,6770,6770,6770,0
20241127,180200,34122463850,6770,6770,6770,6770,0
20241127,180100,34122463850,6770,6770,6770,6770,0
20241127,180000,34122463850,6770,6770,6770,6770,0
20241127,175900,34122463850,6770,6770,6770,6770,29531
20241127,175800,34122463850,6770,6770,6770,6770,0
20241127,175700,34122463850,6770,6770,6770,6770,0
20241127,175600,34122463850,6770,6770,6770,6770,0
20241127,175500,34122463850,6770,6770,6770,6770,0
20241127,175400,34122463850,6770,6770,6770,6770,0
20241127,175300,34122463850,6770,6770,6770,6770,0
20241127,175200,34122463850,6770,6770,6770,6770,0
20241127,175100,34122463850,6770,6770,6770,6770,0
20241127,175000,34122463850,6770,6770,6770,6770,0
20241127,174900,34122463850,6770,6770,6770,6770,0
20241127,174800,34122463850,6770,6770,6770,6770,0
20241127,174700,34122463850,6770,6770,6770,6770,0
20241127,174600,34122463850,6770,6770,6770,6770,0
20241127,174500,34122463850,6770,6770,6770,6770,0
20241127,174400,34122463850,6770,6770,6770,6770,0
20241127,174300,34122463850,6770,6770,6770,6770,0
20241127,174200,34122463850,6770,6770,6770,6770,0
20241127,174100,34122463850,6770,6770,6770,6770,0
20241127,174000,34122463850,6770,6770,6770,6770,0
20241127,173900,34122463850,6770,6770,6770,6770,0
20241127,173800,34122463850,6770,6770,6770,6770,0
20241127,173700,34122463850,6770,6770,6770,6770,0
20241127,173600,34122463850,6770,6770,6770,6770,0
20241127,173500,34122463850,6770,6770,6770,6770,0
20241127,173400,34122463850,6770,6770,6770,6770,0
20241127,173300,34122463850,6770,6770,6770,6770,0
20241127,173200,34122463850,6770,6770,6770,6770,0
20241127,173100,34122463850,6770,6770,6770,6770,0
20241127,173000,34122463850,6770,6770,6770,6770,0
20241127,172900,34122463850,6770,6770,6770,6770,29531
20241127,172800,34122463850,6770,6770,6770,6770,0
20241127,172700,34122463850,6770,6770,6770,6770,0
20241127,172600,34122463850,6770,6770,6770,6770,0
20241127,172500,34122463850,6770,6770,6770,6770,0
20241127,172400,34122463850,6770,6770,6770,6770,0
20241127,172300,34122463850,6770,6770,6770,6770,0
20241127,172200,34122463850,6770,6770,6770,6770,0
20241127,172100,34122463850,6770,6770,6770,6770,0
20241127,172000,34122463850,6770,6770,6770,6770,0
20241127,171900,34122463850,6770,6770,6770,6770,0
20241127,171800,34122463850,6770,6770,6770,6770,0
20241127,171700,34122463850,6770,6770,6770,6770,0
20241127,171600,34122463850,6770,6770,6770,6770,0
20241127,171500,34122463850,6770,6770,6770,6770,0
20241127,171400,34122463850,6770,6770,6770,6770,0
20241127,171300,34122463850,6770,6770,6770,6770,0
20241127,171200,34122463850,6770,6770,6770,6770,0
20241127,171100,34122463850,6770,6770,6770,6770,0
20241127,171000,34122463850,6770,6770,6770,6770,0
20241127,170900,34122463850,6770,6770,6770,6770,0
20241127,170800,34122463850,6770,6770,6770,6770,0
20241127,170700,34122463850,6770,6770,6770,6770,0
20241127,170600,34122463850,6770,6770,6770,6770,0
20241127,170500,34122463850,6770,6770,6770,6770,0
20241127,170400,34122463850,6770,6770,6770,6770,0
20241127,170300,34122463850,6770,6770,6770,6770,0
20241127,170200,34122463850,6770,6770,6770,6770,0
20241127,170100,34122463850,6770,6770,6770,6770,0
20241127,170000,34122463850,6770,6770,6770,6770,0
20241127,165900,34122463850,6770,6770,6770,6770,29531
20241127,165800,34122463850,6770,6770,6770,6770,0
20241127,165700,34122463850,6770,6770,6770,6770,0
20241127,165600,34122463850,6770,6770,6770,6770,0
20241127,165500,34122463850,6770,6770,6770,6770,0
20241127,165400,34122463850,6770,6770,6770,6770,0
20241127,165300,34122463850,6770,6770,6770,6770,0
20241127,165200,34122463850,6770,6770,6770,6770,0
20241127,165100,34122463850,6770,6770,6770,6770,0
20241127,165000,34122463850,6770,6770,6770,6770,0
20241127,164900,34122463850,6770,6770,6770,6770,0
20241127,164800,34122463850,6770,6770,6770,6770,0
20241127,164700,34122463850,6770,6770,6770,6770,0
20241127,164600,34122463850,6770,6770,6770,6770,0
20241127,164500,34122463850,6770,6770,6770,6770,0
20241127,164400,34122463850,6770,6770,6770,6770,0
20241127,164300,34122463850,6770,6770,6770,6770,0
20241127,164200,34122463850,6770,6770,6770,6770,0
20241127,164100,34122463850,6770,6770,6770,6770,0
20241127,164000,34122463850,6770,6770,6770,6770,0
20241127,163900,34122463850,6770,6770,6770,6770,0
20241127,163800,34122463850,6770,6770,6770,6770,0
20241127,163700,34122463850,6770,6770,6770,6770,0
20241127,163600,34122463850,6770,6770,6770,6770,0
20241127,163500,34122463850,6770,6770,6770,6770,0
20241127,163400,34122463850,6770,6770,6770,6770,0
20241127,163300,34122463850,6770,6770,6770,6770,0
20241127,163200,34122463850,6770,6770,6770,6770,0
20241127,163100,34122463850,6770,6770,6770,6770,0
20241127,163000,34122463850,6770,6770,6770,6770,0
20241127,162900,34122463850,6770,6770,6770,6770,29531
20241127,162800,34122463850,6770,6770,6770,6770,0
20241127,162700,34122463850,6770,6770,6770,6770,0
20241127,162600,34122463850,6770,6770,6770,6770,0
20241127,162500,34122463850,6770,6770,6770,6770,0
20241127,162400,34122463850,6770,6770,6770,6770,0
20241127,162300,34122463850,6770,6770,6770,6770,0
20241127,162200,34122463850,6770,6770,6770,6770,0
20241127,162100,34122463850,6770,6770,6770,6770,0
20241127,162000,34122463850,6770,6770,6770,6770,0
20241127,161900,34122463850,6770,6770,6770,6770,0
20241127,161800,34122463850,6770,6770,6770,6770,0
20241127,161700,34122463850,6770,6770,6770,6770,0
20241127,161600,34122463850,6770,6770,6770,6770,0
20241127,161500,34122463850,6770,6770,6770,6770,0
20241127,161400,34122463850,6770,6770,6770,6770,0
20241127,161300,34122463850,6770,6770,6770,6770,0
20241127,161200,34122463850,6770,6770,6770,6770,0
20241127,161100,34122463850,6770,6770,6770,6770,0
20241127,161000,34122463850,6770,6770,6770,6770,0
20241127,160900,34122463850,6770,6770,6770,6770,0
20241127,160800,34122463850,6770,6770,6770,6770,0
20241127,160700,34122463850,6770,6770,6770,6770,0
20241127,160600,34122463850,6770,6770,6770,6770,0
20241127,160500,34122463850,6770,6770,6770,6770,0
20241127,160400,34122463850,6770,6770,6770,6770,0
20241127,160300,34122463850,6770,6770,6770,6770,0
20241127,160200,34122463850,6770,6770,6770,6770,0
20241127,160100,34122463850,6770,6770,6770,6770,0
20241127,160000,34122463850,6770,6770,6770,6770,0
20241127,155900,34122463850,6770,6770,6770,6770,29531
20241127,155800,34122463850,6770,6770,6770,6770,0
20241127,155700,34122463850,6770,6770,6770,6770,0
20241127,155600,34122463850,6770,6770,6770,6770,0
20241127,155500,34122463850,6770,6770,6770,6770,0
20241127,155400,34122463850,6770,6770,6770,6770,0
20241127,155300,34122463850,6770,6770,6770,6770,0
20241127,155200,34122463850,6770,6770,6770,6770,0
20241127,155100,34122463850,6770,6770,6770,6770,0
20241127,155000,34122463850,6770,6770,6770,6770,0
20241127,154900,34122463850,6770,6770,6770,6770,0
20241127,154800,34122463850,6770,6770,6770,6770,0
20241127,154700,34122463850,6770,6770,6770,6770,0
20241127,154600,34122463850,6770,6770,6770,6770,0
20241127,154500,34122463850,6770,6770,6770,6770,0
20241127,154400,34122463850,6770,6770,6770,6770,0
20241127,154300,34122463850,6770,6770,6770,6770,0
20241127,154200,34122463850,6770,6770,6770,6770,0
20241127,154100,34122463850,6770,6770,6770,6770,0
20241127,154000,34122463850,6770,6770,6770,6770,0
20241127,153900,34122463850,6770,6770,6770,6770,0
20241127,153800,34122463850,6770,6770,6770,6770,0
20241127,153700,34122463850,6770,6770,6770,6770,0
20241127,153600,34122463850,6770,6770,6770,6770,0
20241127,153500,34122463850,6770,6770,6770,6770,0
20241127,153400,34122463850,6770,6770,6770,6770,0
20241127,153300,34122463850,6770,6770,6770,6770,0
20241127,153200,34122463850,6770,6770,6770,6770,0
20241127,153100,34122463850,6770,6770,6770,6770,0
20241127,153000,34122463850,6770,6770,6770,6770,29531
20241127,152900,33922538980,6770,6770,6770,6770,0
20241127,152800,33922538980,6770,6770,6770,6770,0
20241127,152700,33922538980,6770,6770,6770,6770,0
20241127,152600,33922538980,6770,6770,6770,6770,0
20241127,152500,33922538980,6770,6770,6770,6770,0
20241127,152400,33922538980,6770,6770,6770,6770,0
20241127,152300,33922538980,6770,6770,6770,6770,0
20241127,152200,33922538980,6770,6770,6770,6770,0
20241127,152100,33922538980,6770,6770,6770,6770,0
20241127,152000,33922538980,6770,6770,6770,6770,0
20241127,151900,33922538980,6770,6770,6780,6750,8524
20241127,151800,33864902520,6770,6780,6780,6760,4179
20241127,151700,33836620940,6780,6790,6790,6780,1261
20241127,151600,33828066960,6790,6790,6790,6770,2419
20241127,151500,33811661830,6800,6780,6800,6780,688
20241127,151400,33806990910,6780,6780,6790,6780,1107
20241127,151300,33799485410,6780,6780,6780,6780,1382
20241127,151200,33790115450,6780,6780,6780,6770,2795
20241127,151100,33771169370,6780,6800,6800,6770,1467
20241127,151000,33761220840,6800,6780,6800,6770,1873
20241127,150900,33748518240,6760,6810,6810,6760,7673
20241127,150800,33696486700,6800,6810,6820,6800,2130
20241127,150700,33681985280,6810,6820,6820,6810,447
20241127,150600,33678939730,6820,6790,6820,6780,1331
20241127,150500,33669890910,6790,6790,6790,6780,985
20241127,150400,33663208220,6790,6800,6800,6780,2105
20241127,150300,33648918940,6790,6810,6810,6770,5221
20241127,150200,33613504100,6780,6810,6820,6780,1971
20241127,150100,33600123570,6800,6820,6840,6800,727
20241127,150000,33595160040,6830,6820,6840,6780,6551
20241127,145900,33550621870,6820,6800,6820,6790,999
20241127,145800,33543828560,6800,6800,6810,6800,1540
20241127,145700,33533354400,6800,6820,6820,6800,1996
20241127,145600,33519778060,6820,6820,6820,6820,25
20241127,145500,33519607560,6820,6830,6830,6820,8
20241127,145400,33519552980,6830,6830,6830,6790,4990
20241127,145300,33485577590,6830,6830,6840,6820,1358
20241127,145200,33476306930,6820,6840,6840,6820,2883
20241127,145100,33456625180,6840,6840,6850,6840,479
20241127,145000,33453348800,6840,6870,6870,6840,959
20241127,144900,33446778810,6870,6900,6900,6870,1989
20241127,144800,33433066090,6900,6850,6900,6840,2773
20241127,144700,33413989290,6840,6850,6850,6840,823
20241127,144600,33408355450,6850,6850,6860,6850,749
20241127,144500,33403224660,6850,6840,6850,6840,150
20241127,144400,33402197380,6840,6840,6840,6840,51
20241127,144300,33401848540,6840,6840,6850,6830,2302
20241127,144200,33386115820,6850,6850,6860,6840,629
20241127,144100,33381808240,6850,6870,6870,6830,1631
20241127,144000,33370629650,6880,6880,6880,6880,318
20241127,143900,33368441810,6880,6870,6880,6860,4133
20241127,143800,33340033420,6860,6860,6860,6860,774
20241127,143700,33334723780,6850,6850,6860,6850,1582
20241127,143600,33323882370,6850,6850,6850,6840,694
20241127,143500,33319130270,6860,6830,6860,6830,271
20241127,143400,33317276970,6840,6850,6860,6840,400
20241127,143300,33314538470,6860,6860,6870,6860,1025
20241127,143200,33307499480,6870,6850,6870,6850,1717
20241127,143100,33295714840,6850,6840,6850,6830,461
20241127,143000,33292564760,6830,6840,6840,6820,305
20241127,142900,33290481840,6840,6840,6850,6840,1421
20241127,142800,33280760740,6840,6860,6860,6810,318
20241127,142700,33278585230,6850,6830,6850,6820,1585
20241127,142600,33267739150,6830,6790,6830,6790,1043
20241127,142500,33260631470,6790,6810,6820,6790,1122
20241127,142400,33252998310,6810,6810,6810,6800,196
20241127,142300,33251664740,6810,6820,6820,6800,799
20241127,142200,33246229830,6820,6830,6830,6800,387
20241127,142100,33243590690,6800,6790,6840,6770,4262
20241127,142000,33214639030,6780,6790,6790,6770,4235
20241127,141900,33185931530,6790,6830,6840,6780,12274
20241127,141800,33102442280,6830,6840,6840,6830,428
20241127,141700,33099516970,6830,6860,6860,6830,532
20241127,141600,33095879200,6860,6850,6870,6840,2994
20241127,141500,33075339150,6850,6860,6860,6830,344
20241127,141400,33072984960,6860,6850,6870,6830,1297
20241127,141300,33064119710,6840,6850,6850,6840,1170
20241127,141200,33056108760,6850,6870,6870,6850,1399
20241127,141100,33046507860,6870,6880,6890,6870,2789
20241127,141000,33027313130,6870,6890,6890,6870,623
20241127,140900,33023028890,6890,6870,6890,6860,2821
20241127,140800,33003623100,6870,6870,6890,6870,2448
20241127,140700,32986797410,6870,6850,6890,6850,3201
20241127,140600,32964805410,6850,6830,6860,6820,2151
20241127,140500,32950112290,6830,6830,6840,6820,1075
20241127,140400,32942766990,6830,6830,6850,6830,406
20241127,140300,32939993830,6850,6850,6850,6830,1430
20241127,140200,32930200920,6850,6870,6880,6850,1365
20241127,140100,32920823790,6860,6880,6880,6860,1356
20241127,140000,32911507900,6870,6870,6900,6870,5766
20241127,135900,32871811650,6870,6830,6870,6830,1760
20241127,135800,32859759410,6840,6830,6840,6830,1198
20241127,135700,32851575030,6840,6850,6850,6830,417
20241127,135600,32848723450,6850,6820,6850,6820,703
20241127,135500,32843923960,6820,6810,6830,6810,1409
20241127,135400,32834322010,6810,6830,6830,6810,1817
20241127,135300,32821930860,6820,6830,6830,6820,442
20241127,135200,32818915630,6830,6840,6840,6820,2540
20241127,135100,32801563310,6840,6870,6870,6840,1002
20241127,135000,32794694710,6870,6870,6880,6860,677
20241127,134900,32790044700,6870,6860,6870,6850,3705
20241127,134800,32764609830,6860,6870,6870,6860,1071
20241127,134700,32757253070,6860,6860,6870,6850,2213
20241127,134600,32742071370,6860,6860,6880,6830,1522
20241127,134500,32731627590,6860,6810,6860,6810,2224
20241127,134400,32716407980,6810,6800,6820,6790,1305
20241127,134300,32707525020,6800,6800,6800,6790,1390
20241127,134200,32698078610,6800,6800,6800,6790,1745
20241127,134100,32686212620,6800,6800,6800,6790,675
20241127,134000,32681624620,6800,6810,6820,6790,6441
20241127,133900,32637852730,6810,6810,6810,6800,2210
20241127,133800,32622817730,6800,6810,6810,6800,2529
20241127,133700,32605597130,6810,6810,6820,6810,4401
20241127,133600,32575603350,6820,6820,6830,6820,613
20241127,133500,32571422670,6820,6820,6820,6800,1541
20241127,133400,32560940370,6820,6810,6820,6800,679
20241127,133300,32556321560,6800,6810,6810,6790,5139
20241127,133200,32521365370,6820,6820,6820,6790,7317
20241127,133100,32471590630,6810,6810,6820,6810,1506
20241127,133000,32461331600,6820,6830,6830,6800,2306
20241127,132900,32445624610,6830,6820,6830,6810,866
20241127,132800,32439718470,6820,6810,6830,6800,850
20241127,132700,32433918390,6810,6810,6830,6800,3639
20241127,132600,32409135520,6810,6810,6820,6810,2594
20241127,132500,32391464160,6820,6840,6840,6810,2714
20241127,132400,32372944750,6840,6840,6840,6830,1422
20241127,132300,32363225510,6840,6840,6840,6830,1571
20241127,132200,32352484110,6830,6830,6840,6820,2369
20241127,132100,32336313130,6830,6830,6830,6820,2069
20241127,132000,32322190180,6830,6830,6830,6820,968
20241127,131900,32315584130,6820,6800,6830,6800,8208
20241127,131800,32259709510,6800,6810,6820,6800,6001
20241127,131700,32218844210,6820,6830,6840,6810,3794
20241127,131600,32192966730,6830,6810,6830,6800,2670
20241127,131500,32174780570,6800,6830,6830,6800,3140
20241127,131400,32153387610,6830,6810,6830,6800,8290
20241127,131300,32096927380,6810,6820,6830,6810,9537
20241127,131200,32031911930,6810,6830,6840,6810,17883
20241127,131100,31909928750,6830,6880,6880,6820,12982
20241127,131000,31820971730,6880,6890,6890,6870,6682
20241127,130900,31775022820,6900,6900,6900,6890,376
20241127,130800,31772431800,6910,6910,6910,6880,903
20241127,130700,31766215310,6890,6900,6900,6890,1867
20241127,130600,31753347190,6900,6910,6910,6890,1479
20241127,130500,31743150550,6900,6900,6900,6890,1411
20241127,130400,31733414660,6900,6910,6910,6890,2079
20241127,130300,31719072350,6910,6930,6930,6880,3000
20241127,130200,31698377390,6930,6930,6930,6900,964
20241127,130100,31691712290,6930,6880,6930,6870,7547
20241127,130000,31639744890,6890,6900,6900,6880,1918
20241127,125900,31626544580,6900,6900,6900,6880,1797
20241127,125800,31614161860,6890,6930,6930,6890,395
20241127,125700,31611438960,6920,6930,6930,6880,3968
20241127,125600,31584111400,6940,6910,6950,6890,5205
20241127,125500,31548221870,6910,6960,6960,6900,4080
20241127,125400,31519912790,6950,6940,6960,6920,2998
20241127,125300,31499069500,6940,6930,6950,6900,1864
20241127,125200,31486146680,6920,6920,6930,6920,1026
20241127,125100,31479045240,6920,6900,6930,6900,261
20241127,125000,31477242400,6900,6900,6900,6890,4186
20241127,124900,31448388850,6890,6920,6920,6890,3561
20241127,124800,31423808990,6930,6950,6950,6910,4654
20241127,124700,31391583370,6940,6960,6990,6930,13307
20241127,124600,31299038010,6970,6930,6970,6920,7653
20241127,124500,31245851870,6920,6920,6940,6910,8961
20241127,124400,31183793700,6930,6910,6930,6890,3477
20241127,124300,31159779350,6900,6890,6900,6890,2156
20241127,124200,31144908050,6890,6880,6900,6880,1784
20241127,124100,31132615220,6890,6880,6890,6870,2196
20241127,124000,31117508200,6870,6880,6890,6870,4579
20241127,123900,31086026430,6870,6910,6930,6870,9137
20241127,123800,31023059590,6920,6920,6920,6900,1831
20241127,123700,31010413970,6910,6920,6930,6900,6045
20241127,123600,30968675490,6920,6900,6930,6900,1011
20241127,123500,30961692520,6920,6920,6940,6890,6191
20241127,123400,30918968840,6940,6920,6950,6910,2789
20241127,123300,30899638560,6910,6940,6940,6910,3720
20241127,123200,30873883230,6920,6920,6940,6910,2361
20241127,123100,30857526620,6920,6920,6930,6910,1785
20241127,123000,30845183440,6920,6890,6930,6890,1117
20241127,122900,30837477770,6930,6900,6930,6880,5666
20241127,122800,30798409260,6900,6940,6940,6890,6874
20241127,122700,30750901920,6930,6930,6940,6920,3903
20241127,122600,30723847890,6940,6900,6940,6890,4973
20241127,122500,30689461000,6900,6870,6930,6850,9817
20241127,122400,30621862350,6870,6910,6940,6860,25430
20241127,122300,30446662180,6920,6920,6950,6910,12310
20241127,122200,30361464550,6920,6990,7000,6900,13420
20241127,122100,30268198380,7000,7030,7030,6970,8560
20241127,122000,30208332780,7020,6930,7040,6930,18188
20241127,121900,30080882180,6920,6990,7010,6870,29321
20241127,121800,29877004320,6990,6990,6990,6990,0
20241127,121700,29877004320,6990,7020,7030,6990,7436
20241127,121600,29824938660,7010,7020,7070,6990,35108
20241127,121500,29578741710,7020,7160,7160,7020,28122
20241127,121400,29379537590,7150,7150,7170,7140,1328
20241127,121300,29370036890,7150,7150,7190,7140,8524
20241127,121200,29309105650,7160,7190,7190,7160,2020
20241127,121100,29294619550,7160,7170,7190,7150,3682
20241127,121000,29268240950,7170,7200,7200,7170,4201
20241127,120900,29238044430,7200,7220,7220,7200,5010
20241127,120800,29201953440,7210,7240,7250,7210,4141
20241127,120700,29172019180,7240,7220,7250,7220,3651
20241127,120600,29145623810,7220,7190,7220,7190,2624
20241127,120500,29126728300,7200,7210,7210,7200,1034
20241127,120400,29119283390,7210,7190,7210,7170,2854
20241127,120300,29098769620,7210,7180,7210,7180,270
20241127,120200,29096830260,7180,7210,7210,7180,2582
20241127,120100,29078254400,7220,7220,7270,7220,8625
20241127,120000,29015805700,7220,7180,7220,7170,1778
20241127,115900,29003003940,7190,7160,7190,7160,992
20241127,115800,28995888440,7150,7160,7170,7150,921
20241127,115700,28989295500,7150,7180,7190,7150,5332
20241127,115600,28951074170,7180,7180,7190,7180,1374
20241127,115500,28941205340,7180,7160,7190,7160,3728
20241127,115400,28914467340,7160,7160,7180,7160,2253
20241127,115300,28898334850,7160,7170,7180,7150,4315
20241127,115200,28867440030,7160,7200,7200,7140,6145
20241127,115100,28823418010,7200,7190,7210,7180,3440
20241127,115000,28798649910,7200,7190,7220,7140,7011
20241127,114900,28748400910,7200,7210,7220,7150,10271
20241127,114800,28674660990,7210,7250,7250,7140,20024
20241127,114700,28530473420,7250,7260,7280,7250,1760
20241127,114600,28517690730,7280,7260,7280,7240,5297
20241127,114500,28479267290,7270,7290,7300,7260,3059
20241127,114400,28457005700,7300,7270,7310,7260,2183
20241127,114300,28441100820,7270,7300,7310,7250,7400
20241127,114200,28387232800,7300,7300,7320,7300,3951
20241127,114100,28358353350,7300,7260,7330,7260,7122
20241127,114000,28306495550,7280,7260,7290,7240,4586
20241127,113900,28273189870,7260,7270,7290,7240,8085
20241127,113800,28214546170,7290,7260,7300,7250,4680
20241127,113700,28180487800,7290,7320,7320,7230,16135
20241127,113600,28063098490,7310,7450,7460,7240,39417
20241127,113500,27774129630,7460,7450,7470,7420,10221
20241127,113400,27697990770,7460,7450,7480,7430,13408
20241127,113300,27598094290,7460,7430,7470,7400,26302
20241127,113200,27402522830,7420,7480,7480,7400,21614
20241127,113100,27241932650,7460,7540,7580,7400,61195
20241127,113000,26782895410,7520,7310,7540,7290,35676
20241127,112900,26517514710,7310,7360,7360,7290,8956
20241127,112800,26451960150,7370,7370,7390,7340,5769
20241127,112700,26409474020,7350,7310,7410,7310,16911
20241127,112600,26284927650,7310,7350,7350,7300,6435
20241127,112500,26237758490,7350,7370,7390,7300,18420
20241127,112400,26102287200,7380,7220,7440,7220,28355
20241127,112300,25893643080,7220,7170,7220,7160,8261
20241127,112200,25834212540,7160,7180,7190,7140,19013
20241127,112100,25698134730,7190,7210,7210,7180,7862
20241127,112000,25641595090,7210,7220,7220,7200,3710
20241127,111900,25614852840,7220,7270,7270,7220,1038
20241127,111800,25607344650,7260,7220,7280,7200,6786
20241127,111700,25558190000,7210,7280,7280,7210,5617
20241127,111600,25517493720,7280,7290,7300,7270,2620
20241127,111500,25498406580,7290,7260,7290,7260,3395
20241127,111400,25473734300,7290,7240,7300,7240,1726
20241127,111300,25461200320,7240,7300,7300,7220,4357
20241127,111200,25429602210,7300,7300,7300,7280,839
20241127,111100,25423485560,7300,7300,7310,7290,1834
20241127,111000,25410103810,7260,7250,7300,7230,5041
20241127,110900,25373413670,7250,7280,7290,7250,2599
20241127,110800,25354521370,7290,7240,7290,7210,10338
20241127,110700,25279765210,7240,7330,7330,7240,7256
20241127,110600,25226992260,7320,7340,7350,7320,2416
20241127,110500,25209261010,7320,7310,7350,7300,2810
20241127,110400,25188724130,7310,7350,7350,7290,2560
20241127,110300,25169974780,7290,7330,7370,7290,6656
20241127,110200,25121167420,7330,7310,7340,7280,3013
20241127,110100,25099113290,7300,7250,7320,7240,3279
20241127,110000,25075256010,7250,7310,7320,7250,6663
20241127,105900,25026668970,7310,7280,7390,7270,11253
20241127,105800,24944340170,7270,7280,7300,7170,37056
20241127,105700,24676470330,7290,7320,7370,7280,5394
20241127,105600,24637036020,7320,7340,7360,7280,11766
20241127,105500,24551094250,7330,7370,7450,7330,14905
20241127,105400,24440754070,7390,7340,7390,7330,5684
20241127,105300,24398923660,7350,7340,7380,7330,2911
20241127,105200,24377519420,7340,7350,7350,7320,7547
20241127,105100,24322160440,7350,7310,7390,7290,7538
20241127,105000,24266908150,7310,7380,7390,7280,30239
20241127,104900,24045563650,7370,7420,7440,7370,7065
20241127,104800,23993273440,7410,7390,7410,7380,7207
20241127,104700,23939983450,7390,7380,7400,7360,8408
20241127,104600,23877941470,7380,7380,7420,7340,23426
20241127,104500,23705431260,7380,7430,7460,7380,6918
20241127,104400,23654168340,7450,7480,7490,7370,18296
20241127,104300,23518680030,7490,7460,7510,7450,9366
20241127,104200,23448654280,7450,7460,7490,7430,5231
20241127,104100,23409657130,7460,7470,7490,7440,10986
20241127,104000,23327698190,7480,7510,7510,7460,3219
20241127,103900,23303638690,7520,7530,7530,7450,19100
20241127,103800,23160755600,7510,7570,7590,7500,24109
20241127,103700,22978947520,7560,7460,7560,7450,22566
20241127,103600,22809073820,7460,7420,7480,7420,14709
20241127,103500,22699345170,7440,7380,7480,7350,31305
20241127,103400,22467748270,7380,7450,7480,7380,29098
20241127,103300,22251787740,7430,7480,7500,7420,19959
20241127,103200,22103130240,7480,7520,7530,7430,37370
20241127,103100,21823787960,7530,7540,7560,7480,16833
20241127,103000,21697206380,7550,7580,7600,7450,40800
20241127,102900,21390528990,7590,7560,7640,7520,34313
20241127,102800,21130224560,7560,7540,7600,7510,26732
20241127,102700,20928301810,7540,7590,7600,7540,33112
20241127,102600,20677535590,7590,7530,7620,7530,53153
20241127,102500,20274127050,7550,7480,7590,7480,41481
20241127,102400,19961163650,7490,7510,7630,7470,115416
20241127,102300,19088101910,7510,7380,7540,7360,36709
20241127,102200,18814660330,7360,7440,7440,7350,37891
20241127,102100,18535239550,7430,7440,7500,7400,63875
20241127,102000,18059462330,7440,7400,7440,7330,77092
20241127,101900,17490589840,7390,7480,7530,7350,104926
20241127,101800,16710741940,7480,7810,7810,7350,219700
20241127,101700,15054775400,7800,7710,7850,7710,146327
20241127,101600,13916953530,7700,7760,7890,7700,245363
20241127,101500,12007246600,7790,7790,7790,7790,0
20241127,101400,12007246600,7790,7710,7790,7660,66077
20241127,101300,11496913080,7720,7250,7790,7240,398113
20241127,101200,8495735870,7240,7300,7310,7200,70745
20241127,101100,7983492670,7300,7230,7340,7120,179282
20241127,101000,6683041560,7230,7090,7330,7060,168171
20241127,100900,5474316610,7140,7140,7140,7140,0
20241127,100800,5474316610,7140,7060,7140,7010,64740
20241127,100700,5013745600,7050,7040,7080,7000,27631
20241127,100600,4819140270,7040,7020,7060,7010,16460
20241127,100500,4703580150,7050,7060,7090,7000,37444
20241127,100400,4439837600,7060,7010,7140,6990,79246
20241127,100300,3878527890,7010,6970,7070,6950,20956
20241127,100200,3731375490,6920,6960,6970,6900,18301
20241127,100100,3604261190,6950,7000,7000,6950,10441
20241127,100000,3531427260,6990,6880,7070,6870,50820
20241127,095900,3175368620,6870,6900,6920,6810,30178
20241127,095800,2968459270,6890,6910,6950,6860,34523
20241127,095700,2730209030,6910,7000,7000,6860,60854
20241127,095600,2308881680,7000,6920,7090,6810,107519
20241127,095500,1556835060,6920,6690,7080,6690,126160
20241127,095400,688222980,6700,6620,6700,6620,6996
20241127,095300,641549360,6630,6640,6640,6600,1276
20241127,095200,633095670,6640,6630,6640,6630,731
20241127,095100,628245850,6630,6620,6650,6620,1300
20241127,095000,619625430,6630,6610,6640,6610,3309
20241127,094900,597709960,6610,6590,6610,6590,372
20241127,094800,595254730,6580,6570,6580,6560,875
20241127,094700,589510410,6570,6580,6580,6570,98
20241127,094600,588866170,6600,6580,6600,6570,1156
20241127,094500,581266720,6590,6600,6600,6590,804
20241127,094400,575963360,6600,6600,6600,6590,228
20241127,094300,574458610,6600,6600,6610,6600,314
20241127,094200,572386110,6610,6590,6620,6590,2555
20241127,094100,555504830,6600,6610,6610,6570,2499
20241127,094000,539059970,6620,6620,6630,6610,2432
20241127,093900,522967640,6620,6600,6620,6600,1057
20241127,093800,515987960,6600,6600,6600,6600,843
20241127,093700,510424160,6590,6570,6590,6570,1013
20241127,093600,503761490,6570,6590,6590,6570,834
20241127,093500,498276620,6590,6580,6600,6580,1388
20241127,093400,489121970,6580,6600,6620,6570,2995
20241127,093300,469347510,6600,6620,6640,6600,1293
20241127,093200,460780140,6630,6620,6670,6620,12101
20241127,093100,380314920,6610,6570,6610,6560,4755
20241127,093000,348993660,6580,6510,6580,6510,3030
20241127,092900,329125920,6470,6500,6510,6470,346
20241127,092800,326878340,6520,6500,6520,6500,78
20241127,092700,326371260,6470,6470,6470,6460,606
20241127,092600,322452940,6470,6500,6500,6470,475
20241127,092500,319376670,6500,6480,6500,6470,1396
20241127,092400,310331000,6490,6530,6550,6480,2627
20241127,092300,293262640,6520,6520,6530,6520,706
20241127,092200,288657630,6520,6530,6550,6520,1866
20241127,092100,276477710,6550,6530,6560,6530,620
20241127,092000,272423920,6530,6520,6540,6520,389
20241127,091900,269887370,6540,6560,6570,6530,1718
20241127,091800,258615600,6570,6550,6570,6550,2227
20241127,091700,243990130,6510,6490,6590,6490,5619
20241127,091600,207176410,6540,6480,6550,6480,4119
20241127,091500,180319770,6480,6490,6490,6480,811
20241127,091400,175061100,6490,6490,6500,6480,553
20241127,091300,171471340,6500,6500,6510,6500,508
20241127,091200,168169240,6510,6510,6510,6500,786
20241127,091100,163054500,6490,6510,6510,6490,929
20241127,091000,157016940,6510,6470,6520,6470,1936
20241127,090900,144446350,6470,6470,6480,6460,383
20241127,090800,141970880,6470,6450,6470,6450,1577
20241127,090700,131783600,6460,6450,6460,6450,271
20241127,090600,130033280,6440,6450,6450,6440,1014
20241127,090500,123498900,6470,6460,6470,6440,418
20241127,090400,120801480,6450,6450,6470,6450,2450
20241127,090300,104996640,6450,6450,6470,6430,3046
20241127,090200,85359330,6470,6490,6500,6450,989
20241127,090100,78948710,6480,6500,6520,6480,5959
20241127,090000,40299840,6490,6500,6530,6490,5528