KissMeData/465320/min/candle-20250106.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250106,215000,23902675,2105,2105,2105,2105,3
20250106,214900,23902675,2105,2105,2105,2105,0
20250106,214800,23902675,2105,2105,2105,2105,0
20250106,214700,23902675,2105,2105,2105,2105,0
20250106,214600,23902675,2105,2105,2105,2105,0
20250106,214500,23902675,2105,2105,2105,2105,0
20250106,214400,23902675,2105,2105,2105,2105,0
20250106,214300,23902675,2105,2105,2105,2105,0
20250106,214200,23902675,2105,2105,2105,2105,0
20250106,214100,23902675,2105,2105,2105,2105,0
20250106,214000,23902675,2105,2105,2105,2105,0
20250106,213900,23902675,2105,2105,2105,2105,0
20250106,213800,23902675,2105,2105,2105,2105,0
20250106,213700,23902675,2105,2105,2105,2105,0
20250106,213600,23902675,2105,2105,2105,2105,0
20250106,213500,23902675,2105,2105,2105,2105,0
20250106,213400,23902675,2105,2105,2105,2105,0
20250106,213300,23902675,2105,2105,2105,2105,0
20250106,213200,23902675,2105,2105,2105,2105,0
20250106,213100,23902675,2105,2105,2105,2105,0
20250106,213000,23902675,2105,2105,2105,2105,0
20250106,212900,23902675,2105,2105,2105,2105,0
20250106,212800,23902675,2105,2105,2105,2105,0
20250106,212700,23902675,2105,2105,2105,2105,0
20250106,212600,23902675,2105,2105,2105,2105,0
20250106,212500,23902675,2105,2105,2105,2105,0
20250106,212400,23902675,2105,2105,2105,2105,0
20250106,212300,23902675,2105,2105,2105,2105,0
20250106,212200,23902675,2105,2105,2105,2105,0
20250106,212100,23902675,2105,2105,2105,2105,0
20250106,212000,23902675,2105,2105,2105,2105,3
20250106,211900,23902675,2105,2105,2105,2105,0
20250106,211800,23902675,2105,2105,2105,2105,0
20250106,211700,23902675,2105,2105,2105,2105,0
20250106,211600,23902675,2105,2105,2105,2105,0
20250106,211500,23902675,2105,2105,2105,2105,0
20250106,211400,23902675,2105,2105,2105,2105,0
20250106,211300,23902675,2105,2105,2105,2105,0
20250106,211200,23902675,2105,2105,2105,2105,0
20250106,211100,23902675,2105,2105,2105,2105,0
20250106,211000,23902675,2105,2105,2105,2105,0
20250106,210900,23902675,2105,2105,2105,2105,0
20250106,210800,23902675,2105,2105,2105,2105,0
20250106,210700,23902675,2105,2105,2105,2105,0
20250106,210600,23902675,2105,2105,2105,2105,0
20250106,210500,23902675,2105,2105,2105,2105,0
20250106,210400,23902675,2105,2105,2105,2105,0
20250106,210300,23902675,2105,2105,2105,2105,0
20250106,210200,23902675,2105,2105,2105,2105,0
20250106,210100,23902675,2105,2105,2105,2105,0
20250106,210000,23902675,2105,2105,2105,2105,0
20250106,205900,23902675,2105,2105,2105,2105,0
20250106,205800,23902675,2105,2105,2105,2105,0
20250106,205700,23902675,2105,2105,2105,2105,0
20250106,205600,23902675,2105,2105,2105,2105,0
20250106,205500,23902675,2105,2105,2105,2105,0
20250106,205400,23902675,2105,2105,2105,2105,0
20250106,205300,23902675,2105,2105,2105,2105,0
20250106,205200,23902675,2105,2105,2105,2105,0
20250106,205100,23902675,2105,2105,2105,2105,0
20250106,205000,23902675,2105,2105,2105,2105,3
20250106,204900,23902675,2105,2105,2105,2105,0
20250106,204800,23902675,2105,2105,2105,2105,0
20250106,204700,23902675,2105,2105,2105,2105,0
20250106,204600,23902675,2105,2105,2105,2105,0
20250106,204500,23902675,2105,2105,2105,2105,0
20250106,204400,23902675,2105,2105,2105,2105,0
20250106,204300,23902675,2105,2105,2105,2105,0
20250106,204200,23902675,2105,2105,2105,2105,0
20250106,204100,23902675,2105,2105,2105,2105,0
20250106,204000,23902675,2105,2105,2105,2105,0
20250106,203900,23902675,2105,2105,2105,2105,0
20250106,203800,23902675,2105,2105,2105,2105,0
20250106,203700,23902675,2105,2105,2105,2105,0
20250106,203600,23902675,2105,2105,2105,2105,0
20250106,203500,23902675,2105,2105,2105,2105,0
20250106,203400,23902675,2105,2105,2105,2105,0
20250106,203300,23902675,2105,2105,2105,2105,0
20250106,203200,23902675,2105,2105,2105,2105,0
20250106,203100,23902675,2105,2105,2105,2105,0
20250106,203000,23902675,2105,2105,2105,2105,0
20250106,202900,23902675,2105,2105,2105,2105,0
20250106,202800,23902675,2105,2105,2105,2105,0
20250106,202700,23902675,2105,2105,2105,2105,0
20250106,202600,23902675,2105,2105,2105,2105,0
20250106,202500,23902675,2105,2105,2105,2105,0
20250106,202400,23902675,2105,2105,2105,2105,0
20250106,202300,23902675,2105,2105,2105,2105,0
20250106,202200,23902675,2105,2105,2105,2105,0
20250106,202100,23902675,2105,2105,2105,2105,0
20250106,202000,23902675,2105,2105,2105,2105,3
20250106,201900,23902675,2105,2105,2105,2105,0
20250106,201800,23902675,2105,2105,2105,2105,0
20250106,201700,23902675,2105,2105,2105,2105,0
20250106,201600,23902675,2105,2105,2105,2105,0
20250106,201500,23902675,2105,2105,2105,2105,0
20250106,201400,23902675,2105,2105,2105,2105,0
20250106,201300,23902675,2105,2105,2105,2105,0
20250106,201200,23902675,2105,2105,2105,2105,0
20250106,201100,23902675,2105,2105,2105,2105,0
20250106,201000,23902675,2105,2105,2105,2105,0
20250106,200900,23902675,2105,2105,2105,2105,0
20250106,200800,23902675,2105,2105,2105,2105,0
20250106,200700,23902675,2105,2105,2105,2105,0
20250106,200600,23902675,2105,2105,2105,2105,0
20250106,200500,23902675,2105,2105,2105,2105,0
20250106,200400,23902675,2105,2105,2105,2105,0
20250106,200300,23902675,2105,2105,2105,2105,0
20250106,200200,23902675,2105,2105,2105,2105,0
20250106,200100,23902675,2105,2105,2105,2105,0
20250106,200000,23902675,2105,2105,2105,2105,0
20250106,195900,23902675,2105,2105,2105,2105,0
20250106,195800,23902675,2105,2105,2105,2105,0
20250106,195700,23902675,2105,2105,2105,2105,0
20250106,195600,23902675,2105,2105,2105,2105,0
20250106,195500,23902675,2105,2105,2105,2105,0
20250106,195400,23902675,2105,2105,2105,2105,0
20250106,195300,23902675,2105,2105,2105,2105,0
20250106,195200,23902675,2105,2105,2105,2105,0
20250106,195100,23902675,2105,2105,2105,2105,0
20250106,195000,23902675,2105,2105,2105,2105,3
20250106,194900,23902675,2105,2105,2105,2105,0
20250106,194800,23902675,2105,2105,2105,2105,0
20250106,194700,23902675,2105,2105,2105,2105,0
20250106,194600,23902675,2105,2105,2105,2105,0
20250106,194500,23902675,2105,2105,2105,2105,0
20250106,194400,23902675,2105,2105,2105,2105,0
20250106,194300,23902675,2105,2105,2105,2105,0
20250106,194200,23902675,2105,2105,2105,2105,0
20250106,194100,23902675,2105,2105,2105,2105,0
20250106,194000,23902675,2105,2105,2105,2105,0
20250106,193900,23902675,2105,2105,2105,2105,0
20250106,193800,23902675,2105,2105,2105,2105,0
20250106,193700,23902675,2105,2105,2105,2105,0
20250106,193600,23902675,2105,2105,2105,2105,0
20250106,193500,23902675,2105,2105,2105,2105,0
20250106,193400,23902675,2105,2105,2105,2105,0
20250106,193300,23902675,2105,2105,2105,2105,0
20250106,193200,23902675,2105,2105,2105,2105,0
20250106,193100,23902675,2105,2105,2105,2105,0
20250106,193000,23902675,2105,2105,2105,2105,0
20250106,192900,23902675,2105,2105,2105,2105,0
20250106,192800,23902675,2105,2105,2105,2105,0
20250106,192700,23902675,2105,2105,2105,2105,0
20250106,192600,23902675,2105,2105,2105,2105,0
20250106,192500,23902675,2105,2105,2105,2105,0
20250106,192400,23902675,2105,2105,2105,2105,0
20250106,192300,23902675,2105,2105,2105,2105,0
20250106,192200,23902675,2105,2105,2105,2105,0
20250106,192100,23902675,2105,2105,2105,2105,0
20250106,192000,23902675,2105,2105,2105,2105,3
20250106,191900,23902675,2105,2105,2105,2105,0
20250106,191800,23902675,2105,2105,2105,2105,0
20250106,191700,23902675,2105,2105,2105,2105,0
20250106,191600,23902675,2105,2105,2105,2105,0
20250106,191500,23902675,2105,2105,2105,2105,0
20250106,191400,23902675,2105,2105,2105,2105,0
20250106,191300,23902675,2105,2105,2105,2105,0
20250106,191200,23902675,2105,2105,2105,2105,0
20250106,191100,23902675,2105,2105,2105,2105,0
20250106,191000,23902675,2105,2105,2105,2105,0
20250106,190900,23902675,2105,2105,2105,2105,0
20250106,190800,23902675,2105,2105,2105,2105,0
20250106,190700,23902675,2105,2105,2105,2105,0
20250106,190600,23902675,2105,2105,2105,2105,0
20250106,190500,23902675,2105,2105,2105,2105,0
20250106,190400,23902675,2105,2105,2105,2105,0
20250106,190300,23902675,2105,2105,2105,2105,0
20250106,190200,23902675,2105,2105,2105,2105,0
20250106,190100,23902675,2105,2105,2105,2105,0
20250106,190000,23902675,2105,2105,2105,2105,0
20250106,185900,23902675,2105,2105,2105,2105,0
20250106,185800,23902675,2105,2105,2105,2105,0
20250106,185700,23902675,2105,2105,2105,2105,0
20250106,185600,23902675,2105,2105,2105,2105,0
20250106,185500,23902675,2105,2105,2105,2105,0
20250106,185400,23902675,2105,2105,2105,2105,0
20250106,185300,23902675,2105,2105,2105,2105,0
20250106,185200,23902675,2105,2105,2105,2105,0
20250106,185100,23902675,2105,2105,2105,2105,0
20250106,185000,23902675,2105,2105,2105,2105,3
20250106,184900,23902675,2105,2105,2105,2105,0
20250106,184800,23902675,2105,2105,2105,2105,0
20250106,184700,23902675,2105,2105,2105,2105,0
20250106,184600,23902675,2105,2105,2105,2105,0
20250106,184500,23902675,2105,2105,2105,2105,0
20250106,184400,23902675,2105,2105,2105,2105,0
20250106,184300,23902675,2105,2105,2105,2105,0
20250106,184200,23902675,2105,2105,2105,2105,0
20250106,184100,23902675,2105,2105,2105,2105,0
20250106,184000,23902675,2105,2105,2105,2105,0
20250106,183900,23902675,2105,2105,2105,2105,0
20250106,183800,23902675,2105,2105,2105,2105,0
20250106,183700,23902675,2105,2105,2105,2105,0
20250106,183600,23902675,2105,2105,2105,2105,0
20250106,183500,23902675,2105,2105,2105,2105,0
20250106,183400,23902675,2105,2105,2105,2105,0
20250106,183300,23902675,2105,2105,2105,2105,0
20250106,183200,23902675,2105,2105,2105,2105,0
20250106,183100,23902675,2105,2105,2105,2105,0
20250106,183000,23902675,2105,2105,2105,2105,0
20250106,182900,23902675,2105,2105,2105,2105,0
20250106,182800,23902675,2105,2105,2105,2105,0
20250106,182700,23902675,2105,2105,2105,2105,0
20250106,182600,23902675,2105,2105,2105,2105,0
20250106,182500,23902675,2105,2105,2105,2105,0
20250106,182400,23902675,2105,2105,2105,2105,0
20250106,182300,23902675,2105,2105,2105,2105,0
20250106,182200,23902675,2105,2105,2105,2105,0
20250106,182100,23902675,2105,2105,2105,2105,0
20250106,182000,23902675,2105,2105,2105,2105,3
20250106,181900,23902675,2105,2105,2105,2105,0
20250106,181800,23902675,2105,2105,2105,2105,0
20250106,181700,23902675,2105,2105,2105,2105,0
20250106,181600,23902675,2105,2105,2105,2105,0
20250106,181500,23902675,2105,2105,2105,2105,0
20250106,181400,23902675,2105,2105,2105,2105,0
20250106,181300,23902675,2105,2105,2105,2105,0
20250106,181200,23902675,2105,2105,2105,2105,0
20250106,181100,23902675,2105,2105,2105,2105,0
20250106,181000,23902675,2105,2105,2105,2105,0
20250106,180900,23902675,2105,2105,2105,2105,0
20250106,180800,23902675,2105,2105,2105,2105,0
20250106,180700,23902675,2105,2105,2105,2105,0
20250106,180600,23902675,2105,2105,2105,2105,0
20250106,180500,23902675,2105,2105,2105,2105,0
20250106,180400,23902675,2105,2105,2105,2105,0
20250106,180300,23902675,2105,2105,2105,2105,0
20250106,180200,23902675,2105,2105,2105,2105,0
20250106,180100,23902675,2105,2105,2105,2105,0
20250106,180000,23902675,2105,2105,2105,2105,0
20250106,175900,23902675,2105,2105,2105,2105,0
20250106,175800,23902675,2105,2105,2105,2105,0
20250106,175700,23902675,2105,2105,2105,2105,0
20250106,175600,23902675,2105,2105,2105,2105,0
20250106,175500,23902675,2105,2105,2105,2105,0
20250106,175400,23902675,2105,2105,2105,2105,0
20250106,175300,23902675,2105,2105,2105,2105,0
20250106,175200,23902675,2105,2105,2105,2105,0
20250106,175100,23902675,2105,2105,2105,2105,0
20250106,175000,23902675,2105,2105,2105,2105,3
20250106,174900,23902675,2105,2105,2105,2105,0
20250106,174800,23902675,2105,2105,2105,2105,0
20250106,174700,23902675,2105,2105,2105,2105,0
20250106,174600,23902675,2105,2105,2105,2105,0
20250106,174500,23902675,2105,2105,2105,2105,0
20250106,174400,23902675,2105,2105,2105,2105,0
20250106,174300,23902675,2105,2105,2105,2105,0
20250106,174200,23902675,2105,2105,2105,2105,0
20250106,174100,23902675,2105,2105,2105,2105,0
20250106,174000,23902675,2105,2105,2105,2105,0
20250106,173900,23902675,2105,2105,2105,2105,0
20250106,173800,23902675,2105,2105,2105,2105,0
20250106,173700,23902675,2105,2105,2105,2105,0
20250106,173600,23902675,2105,2105,2105,2105,0
20250106,173500,23902675,2105,2105,2105,2105,0
20250106,173400,23902675,2105,2105,2105,2105,0
20250106,173300,23902675,2105,2105,2105,2105,0
20250106,173200,23902675,2105,2105,2105,2105,0
20250106,173100,23902675,2105,2105,2105,2105,0
20250106,173000,23902675,2105,2105,2105,2105,0
20250106,172900,23902675,2105,2105,2105,2105,0
20250106,172800,23902675,2105,2105,2105,2105,0
20250106,172700,23902675,2105,2105,2105,2105,0
20250106,172600,23902675,2105,2105,2105,2105,0
20250106,172500,23902675,2105,2105,2105,2105,0
20250106,172400,23902675,2105,2105,2105,2105,0
20250106,172300,23902675,2105,2105,2105,2105,0
20250106,172200,23902675,2105,2105,2105,2105,0
20250106,172100,23902675,2105,2105,2105,2105,0
20250106,172000,23902675,2105,2105,2105,2105,3
20250106,171900,23902675,2105,2105,2105,2105,0
20250106,171800,23902675,2105,2105,2105,2105,0
20250106,171700,23902675,2105,2105,2105,2105,0
20250106,171600,23902675,2105,2105,2105,2105,0
20250106,171500,23902675,2105,2105,2105,2105,0
20250106,171400,23902675,2105,2105,2105,2105,0
20250106,171300,23902675,2105,2105,2105,2105,0
20250106,171200,23902675,2105,2105,2105,2105,0
20250106,171100,23902675,2105,2105,2105,2105,0
20250106,171000,23902675,2105,2105,2105,2105,0
20250106,170900,23902675,2105,2105,2105,2105,0
20250106,170800,23902675,2105,2105,2105,2105,0
20250106,170700,23902675,2105,2105,2105,2105,0
20250106,170600,23902675,2105,2105,2105,2105,0
20250106,170500,23902675,2105,2105,2105,2105,0
20250106,170400,23902675,2105,2105,2105,2105,0
20250106,170300,23902675,2105,2105,2105,2105,0
20250106,170200,23902675,2105,2105,2105,2105,0
20250106,170100,23902675,2105,2105,2105,2105,0
20250106,170000,23902675,2105,2105,2105,2105,0
20250106,165900,23902675,2105,2105,2105,2105,0
20250106,165800,23902675,2105,2105,2105,2105,0
20250106,165700,23902675,2105,2105,2105,2105,0
20250106,165600,23902675,2105,2105,2105,2105,0
20250106,165500,23902675,2105,2105,2105,2105,0
20250106,165400,23902675,2105,2105,2105,2105,0
20250106,165300,23902675,2105,2105,2105,2105,0
20250106,165200,23902675,2105,2105,2105,2105,0
20250106,165100,23902675,2105,2105,2105,2105,0
20250106,165000,23902675,2105,2105,2105,2105,3
20250106,164900,23902675,2105,2105,2105,2105,0
20250106,164800,23902675,2105,2105,2105,2105,0
20250106,164700,23902675,2105,2105,2105,2105,0
20250106,164600,23902675,2105,2105,2105,2105,0
20250106,164500,23902675,2105,2105,2105,2105,0
20250106,164400,23902675,2105,2105,2105,2105,0
20250106,164300,23902675,2105,2105,2105,2105,0
20250106,164200,23902675,2105,2105,2105,2105,0
20250106,164100,23902675,2105,2105,2105,2105,0
20250106,164000,23902675,2105,2105,2105,2105,0
20250106,163900,23902675,2105,2105,2105,2105,0
20250106,163800,23902675,2105,2105,2105,2105,0
20250106,163700,23902675,2105,2105,2105,2105,0
20250106,163600,23902675,2105,2105,2105,2105,0
20250106,163500,23902675,2105,2105,2105,2105,0
20250106,163400,23902675,2105,2105,2105,2105,0
20250106,163300,23902675,2105,2105,2105,2105,0
20250106,163200,23902675,2105,2105,2105,2105,0
20250106,163100,23902675,2105,2105,2105,2105,0
20250106,163000,23902675,2105,2105,2105,2105,0
20250106,162900,23902675,2105,2105,2105,2105,0
20250106,162800,23902675,2105,2105,2105,2105,0
20250106,162700,23902675,2105,2105,2105,2105,0
20250106,162600,23902675,2105,2105,2105,2105,0
20250106,162500,23902675,2105,2105,2105,2105,0
20250106,162400,23902675,2105,2105,2105,2105,0
20250106,162300,23902675,2105,2105,2105,2105,0
20250106,162200,23902675,2105,2105,2105,2105,0
20250106,162100,23902675,2105,2105,2105,2105,0
20250106,162000,23902675,2105,2105,2105,2105,3
20250106,161900,23902675,2105,2105,2105,2105,0
20250106,161800,23902675,2105,2105,2105,2105,0
20250106,161700,23902675,2105,2105,2105,2105,0
20250106,161600,23902675,2105,2105,2105,2105,0
20250106,161500,23902675,2105,2105,2105,2105,0
20250106,161400,23902675,2105,2105,2105,2105,0
20250106,161300,23902675,2105,2105,2105,2105,0
20250106,161200,23902675,2105,2105,2105,2105,0
20250106,161100,23902675,2105,2105,2105,2105,0
20250106,161000,23902675,2105,2105,2105,2105,0
20250106,160900,23902675,2105,2105,2105,2105,0
20250106,160800,23902675,2105,2105,2105,2105,0
20250106,160700,23902675,2105,2105,2105,2105,0
20250106,160600,23902675,2105,2105,2105,2105,0
20250106,160500,23902675,2105,2105,2105,2105,0
20250106,160400,23902675,2105,2105,2105,2105,0
20250106,160300,23902675,2105,2105,2105,2105,0
20250106,160200,23902675,2105,2105,2105,2105,0
20250106,160100,23902675,2105,2105,2105,2105,0
20250106,160000,23902675,2105,2105,2105,2105,0
20250106,155900,23902675,2105,2105,2105,2105,0
20250106,155800,23902675,2105,2105,2105,2105,0
20250106,155700,23902675,2105,2105,2105,2105,0
20250106,155600,23902675,2105,2105,2105,2105,0
20250106,155500,23902675,2105,2105,2105,2105,0
20250106,155400,23902675,2105,2105,2105,2105,0
20250106,155300,23902675,2105,2105,2105,2105,0
20250106,155200,23902675,2105,2105,2105,2105,0
20250106,155100,23902675,2105,2105,2105,2105,0
20250106,155000,23902675,2105,2105,2105,2105,3
20250106,154900,23902675,2105,2105,2105,2105,0
20250106,154800,23902675,2105,2105,2105,2105,0
20250106,154700,23902675,2105,2105,2105,2105,0
20250106,154600,23902675,2105,2105,2105,2105,0
20250106,154500,23902675,2105,2105,2105,2105,0
20250106,154400,23902675,2105,2105,2105,2105,0
20250106,154300,23902675,2105,2105,2105,2105,0
20250106,154200,23902675,2105,2105,2105,2105,0
20250106,154100,23902675,2105,2105,2105,2105,0
20250106,154000,23902675,2105,2105,2105,2105,0
20250106,153900,23902675,2105,2105,2105,2105,0
20250106,153800,23902675,2105,2105,2105,2105,0
20250106,153700,23902675,2105,2105,2105,2105,0
20250106,153600,23902675,2105,2105,2105,2105,0
20250106,153500,23902675,2105,2105,2105,2105,0
20250106,153400,23902675,2105,2105,2105,2105,0
20250106,153300,23902675,2105,2105,2105,2105,0
20250106,153200,23902675,2105,2105,2105,2105,0
20250106,153100,23902675,2105,2105,2105,2105,0
20250106,153000,23902675,2105,2105,2105,2105,0
20250106,152900,23902675,2105,2105,2105,2105,0
20250106,152800,23902675,2105,2105,2105,2105,0
20250106,152700,23902675,2105,2105,2105,2105,0
20250106,152600,23902675,2105,2105,2105,2105,0
20250106,152500,23902675,2105,2105,2105,2105,0
20250106,152400,23902675,2105,2105,2105,2105,0
20250106,152300,23902675,2105,2105,2105,2105,0
20250106,152200,23902675,2105,2105,2105,2105,0
20250106,152100,23902675,2105,2105,2105,2105,0
20250106,152000,23902675,2105,2105,2105,2105,0
20250106,151900,23902675,2105,2105,2105,2105,0
20250106,151800,23902675,2105,2105,2105,2105,3
20250106,151700,23896360,2105,2105,2105,2105,1
20250106,151600,23894255,2105,2105,2105,2105,2
20250106,151500,23890045,2105,2105,2105,2105,1
20250106,151400,23887940,2105,2105,2105,2105,3
20250106,151300,23881625,2105,2105,2105,2105,0
20250106,151200,23881625,2105,2105,2105,2105,3
20250106,151100,23875310,2100,2105,2105,2100,1903
20250106,151000,19878995,2105,2105,2105,2105,0
20250106,150900,19878995,2105,2105,2105,2105,4
20250106,150800,19870575,2105,2105,2105,2105,1
20250106,150700,19868470,2105,2105,2105,2105,2
20250106,150600,19864260,2105,2105,2105,2105,1
20250106,150500,19862155,2105,2105,2105,2105,3
20250106,150400,19855840,2105,2105,2105,2105,2
20250106,150300,19851630,2105,2105,2105,2105,1
20250106,150200,19849525,2105,2105,2105,2105,3
20250106,150100,19843210,2105,2105,2105,2105,0
20250106,150000,19843210,2105,2105,2105,2105,4
20250106,145900,19834790,2105,2105,2105,2105,3
20250106,145800,19828475,2105,2105,2105,2105,0
20250106,145700,19828475,2105,2105,2105,2105,3
20250106,145600,19822160,2105,2105,2105,2105,1
20250106,145500,19820055,2105,2105,2105,2105,2
20250106,145400,19815845,2105,2105,2105,2105,1
20250106,145300,19813740,2105,2105,2105,2105,3
20250106,145200,19807425,2105,2100,2105,2100,3003
20250106,145100,13501115,2105,2105,2105,2105,1
20250106,145000,13499010,2105,2105,2105,2105,4
20250106,144900,13490590,2105,2105,2105,2105,0
20250106,144800,13490590,2105,2105,2105,2105,3
20250106,144700,13484275,2105,2105,2105,2105,3
20250106,144600,13477960,2105,2105,2105,2105,0
20250106,144500,13477960,2105,2105,2105,2105,3
20250106,144400,13471645,2105,2105,2105,2105,1
20250106,144300,13469540,2105,2105,2105,2105,2
20250106,144200,13465330,2105,2105,2105,2105,1
20250106,144100,13463225,2105,2105,2105,2105,4
20250106,144000,13454805,2105,2105,2105,2105,3
20250106,143900,13448490,2105,2105,2105,2105,0
20250106,143800,13448490,2105,2105,2105,2105,3
20250106,143700,13442175,2105,2105,2105,2105,1
20250106,143600,13440070,2105,2105,2105,2105,2
20250106,143500,13435860,2105,2105,2105,2105,1
20250106,143400,13433755,2105,2105,2105,2105,3
20250106,143300,13427440,2105,2105,2105,2105,2
20250106,143200,13423230,2105,2105,2105,2105,1
20250106,143100,13421125,2105,2105,2105,2105,4
20250106,143000,13412705,2105,2105,2105,2105,0
20250106,142900,13412705,2105,2105,2105,2105,3
20250106,142800,13406390,2105,2105,2105,2105,3
20250106,142700,13400075,2105,2105,2105,2105,0
20250106,142600,13400075,2105,2105,2105,2105,3
20250106,142500,13393760,2105,2105,2105,2105,1
20250106,142400,13391655,2105,2105,2105,2105,2
20250106,142300,13387445,2105,2105,2105,2105,1
20250106,142200,13385340,2105,2105,2105,2105,4
20250106,142100,13376920,2105,2105,2105,2105,2
20250106,142000,13372710,2105,2105,2105,2105,1
20250106,141900,13370605,2105,2105,2105,2105,3
20250106,141800,13364290,2105,2105,2105,2105,0
20250106,141700,13364290,2105,2105,2105,2105,3
20250106,141600,13357975,2105,2105,2105,2105,3
20250106,141500,13351660,2105,2105,2105,2105,0
20250106,141400,13351660,2105,2105,2105,2105,3
20250106,141300,13345345,2105,2105,2105,2105,1
20250106,141200,13343240,2105,2105,2105,2105,3
20250106,141100,13336925,2105,2105,2105,2105,1
20250106,141000,13334820,2105,2105,2105,2105,3
20250106,140900,13328505,2105,2105,2105,2105,2
20250106,140800,13324295,2105,2105,2105,2105,1
20250106,140700,13322190,2105,2105,2105,2105,508
20250106,140600,12252850,2110,2110,2110,2110,1
20250106,140500,12250740,2110,2110,2110,2110,2
20250106,140400,12246520,2110,2110,2110,2110,1
20250106,140300,12244410,2110,2110,2110,2110,4
20250106,140200,12235970,2110,2110,2110,2110,2
20250106,140100,12231750,2110,2110,2110,2110,1
20250106,140000,12229640,2110,2110,2110,2110,3
20250106,135900,12223310,2105,2105,2105,2105,495
20250106,135800,11181335,2105,2105,2105,2105,5
20250106,135700,11170810,2110,2110,2110,2110,3
20250106,135600,11164480,2110,2110,2110,2110,0
20250106,135500,11164480,2110,2110,2110,2110,3
20250106,135400,11158150,2110,2110,2110,2110,1
20250106,135300,11156040,2110,2110,2110,2110,3
20250106,135200,11149710,2110,2110,2110,2110,1
20250106,135100,11147600,2110,2110,2110,2110,3
20250106,135000,11141270,2110,2110,2110,2110,2
20250106,134900,11137050,2110,2110,2110,2110,1
20250106,134800,11134940,2110,2110,2110,2110,3
20250106,134700,11128610,2110,2110,2110,2110,0
20250106,134600,11128610,2110,2110,2110,2110,3
20250106,134500,11122280,2110,2110,2110,2110,4
20250106,134400,11113840,2110,2110,2110,2110,0
20250106,134300,11113840,2110,2110,2110,2110,3
20250106,134200,11107510,2110,2110,2110,2110,1
20250106,134100,11105400,2110,2110,2110,2110,2
20250106,134000,11101180,2110,2110,2110,2110,1
20250106,133900,11099070,2110,2110,2110,2110,2
20250106,133800,11094850,2110,2110,2110,2110,2
20250106,133700,11090630,2110,2110,2110,2110,0
20250106,133600,11090630,2110,2110,2110,2110,3
20250106,133500,11084300,2100,2100,2100,2100,0
20250106,133400,11084300,2100,2100,2100,2100,0
20250106,133300,11084300,2100,2100,2100,2100,0
20250106,133200,11084300,2100,2100,2100,2100,0
20250106,133100,11084300,2100,2100,2100,2100,0
20250106,133000,11084300,2100,2100,2100,2100,0
20250106,132900,11084300,2100,2100,2100,2100,0
20250106,132800,11084300,2100,2100,2100,2100,0
20250106,132700,11084300,2100,2100,2100,2100,0
20250106,132600,11084300,2100,2100,2100,2100,0
20250106,132500,11084300,2100,2100,2100,2100,0
20250106,132400,11084300,2100,2100,2100,2100,0
20250106,132300,11084300,2100,2100,2100,2100,0
20250106,132200,11084300,2100,2100,2100,2100,0
20250106,132100,11084300,2100,2100,2100,2100,0
20250106,132000,11084300,2100,2100,2100,2100,0
20250106,131900,11084300,2100,2100,2100,2100,0
20250106,131800,11084300,2100,2100,2100,2100,0
20250106,131700,11084300,2100,2100,2100,2100,0
20250106,131600,11084300,2100,2100,2100,2100,0
20250106,131500,11084300,2100,2100,2100,2100,0
20250106,131400,11084300,2100,2100,2100,2100,0
20250106,131300,11084300,2100,2100,2100,2100,0
20250106,131200,11084300,2100,2100,2100,2100,0
20250106,131100,11084300,2100,2100,2100,2100,0
20250106,131000,11084300,2100,2100,2100,2100,0
20250106,130900,11084300,2100,2100,2100,2100,0
20250106,130800,11084300,2100,2100,2100,2100,0
20250106,130700,11084300,2100,2100,2100,2100,0
20250106,130600,11084300,2100,2100,2100,2100,0
20250106,130500,11084300,2100,2100,2100,2100,0
20250106,130400,11084300,2100,2100,2100,2100,0
20250106,130300,11084300,2100,2100,2100,2100,0
20250106,130200,11084300,2100,2100,2100,2100,0
20250106,130100,11084300,2100,2100,2100,2100,0
20250106,130000,11084300,2100,2100,2100,2100,0
20250106,125900,11084300,2100,2100,2100,2100,0
20250106,125800,11084300,2100,2100,2100,2100,0
20250106,125700,11084300,2100,2100,2100,2100,0
20250106,125600,11084300,2100,2100,2100,2100,0
20250106,125500,11084300,2100,2100,2100,2100,0
20250106,125400,11084300,2100,2100,2100,2100,0
20250106,125300,11084300,2100,2100,2100,2100,0
20250106,125200,11084300,2100,2100,2100,2100,0
20250106,125100,11084300,2100,2100,2100,2100,0
20250106,125000,11084300,2100,2100,2100,2100,0
20250106,124900,11084300,2100,2100,2100,2100,0
20250106,124800,11084300,2100,2100,2100,2100,0
20250106,124700,11084300,2100,2100,2100,2100,0
20250106,124600,11084300,2100,2100,2100,2100,0
20250106,124500,11084300,2100,2100,2100,2100,0
20250106,124400,11084300,2100,2100,2100,2100,0
20250106,124300,11084300,2100,2100,2100,2100,0
20250106,124200,11084300,2100,2100,2100,2100,0
20250106,124100,11084300,2100,2100,2100,2100,0
20250106,124000,11084300,2100,2100,2100,2100,0
20250106,123900,11084300,2100,2100,2100,2100,0
20250106,123800,11084300,2100,2100,2100,2100,0
20250106,123700,11084300,2100,2100,2100,2100,0
20250106,123600,11084300,2100,2100,2100,2100,0
20250106,123500,11084300,2100,2100,2100,2100,0
20250106,123400,11084300,2100,2100,2100,2100,0
20250106,123300,11084300,2100,2100,2100,2100,0
20250106,123200,11084300,2100,2100,2100,2100,0
20250106,123100,11084300,2100,2100,2100,2100,0
20250106,123000,11084300,2100,2100,2100,2100,0
20250106,122900,11084300,2100,2100,2100,2100,0
20250106,122800,11084300,2100,2100,2100,2100,0
20250106,122700,11084300,2100,2100,2100,2100,0
20250106,122600,11084300,2100,2100,2100,2100,0
20250106,122500,11084300,2100,2100,2100,2100,0
20250106,122400,11084300,2100,2100,2100,2100,0
20250106,122300,11084300,2100,2100,2100,2100,0
20250106,122200,11084300,2100,2100,2100,2100,0
20250106,122100,11084300,2100,2100,2100,2100,0
20250106,122000,11084300,2100,2100,2100,2100,0
20250106,121900,11084300,2100,2100,2100,2100,0
20250106,121800,11084300,2100,2100,2100,2100,0
20250106,121700,11084300,2100,2100,2100,2100,0
20250106,121600,11084300,2100,2100,2100,2100,0
20250106,121500,11084300,2100,2100,2100,2100,0
20250106,121400,11084300,2100,2100,2100,2100,0
20250106,121300,11084300,2100,2100,2100,2100,0
20250106,121200,11084300,2100,2100,2100,2100,0
20250106,121100,11084300,2100,2100,2100,2100,0
20250106,121000,11084300,2100,2100,2100,2100,0
20250106,120900,11084300,2100,2100,2100,2100,0
20250106,120800,11084300,2100,2100,2100,2100,0
20250106,120700,11084300,2100,2100,2100,2100,0
20250106,120600,11084300,2100,2100,2100,2100,0
20250106,120500,11084300,2100,2100,2100,2100,0
20250106,120400,11084300,2100,2100,2100,2100,0
20250106,120300,11084300,2100,2100,2100,2100,0
20250106,120200,11084300,2100,2100,2100,2100,0
20250106,120100,11084300,2100,2100,2100,2100,0
20250106,120000,11084300,2100,2100,2100,2100,0
20250106,115900,11084300,2100,2100,2100,2100,0
20250106,115800,11084300,2100,2100,2100,2100,0
20250106,115700,11084300,2100,2100,2100,2100,0
20250106,115600,11084300,2100,2100,2100,2100,0
20250106,115500,11084300,2100,2100,2100,2100,0
20250106,115400,11084300,2100,2100,2100,2100,0
20250106,115300,11084300,2100,2100,2100,2100,0
20250106,115200,11084300,2100,2100,2100,2100,0
20250106,115100,11084300,2100,2100,2100,2100,0
20250106,115000,11084300,2100,2100,2100,2100,0
20250106,114900,11084300,2100,2100,2100,2100,0
20250106,114800,11084300,2100,2100,2100,2100,0
20250106,114700,11084300,2100,2100,2100,2100,0
20250106,114600,11084300,2100,2100,2100,2100,0
20250106,114500,11084300,2100,2100,2100,2100,0
20250106,114400,11084300,2100,2100,2100,2100,0
20250106,114300,11084300,2100,2100,2100,2100,0
20250106,114200,11084300,2100,2100,2100,2100,0
20250106,114100,11084300,2100,2100,2100,2100,0
20250106,114000,11084300,2100,2100,2100,2100,0
20250106,113900,11084300,2100,2100,2100,2100,0
20250106,113800,11084300,2100,2100,2100,2100,0
20250106,113700,11084300,2100,2100,2100,2100,0
20250106,113600,11084300,2100,2095,2100,2095,2223
20250106,113500,6420800,2095,2095,2095,2095,0
20250106,113400,6420800,2095,2095,2095,2095,0
20250106,113300,6420800,2095,2095,2095,2095,0
20250106,113200,6420800,2095,2095,2095,2095,0
20250106,113100,6420800,2095,2095,2095,2095,0
20250106,113000,6420800,2095,2095,2095,2095,0
20250106,112900,6420800,2095,2095,2095,2095,0
20250106,112800,6420800,2095,2095,2095,2095,0
20250106,112700,6420800,2095,2095,2095,2095,0
20250106,112600,6420800,2095,2095,2095,2095,0
20250106,112500,6420800,2095,2095,2095,2095,0
20250106,112400,6420800,2095,2095,2095,2095,0
20250106,112300,6420800,2095,2095,2095,2095,0
20250106,112200,6420800,2095,2095,2095,2095,0
20250106,112100,6420800,2095,2095,2095,2095,0
20250106,112000,6420800,2095,2095,2095,2095,0
20250106,111900,6420800,2095,2095,2095,2095,0
20250106,111800,6420800,2095,2095,2095,2095,0
20250106,111700,6420800,2095,2095,2095,2095,0
20250106,111600,6420800,2095,2095,2095,2095,0
20250106,111500,6420800,2095,2095,2095,2095,0
20250106,111400,6420800,2095,2095,2095,2095,0
20250106,111300,6420800,2095,2095,2095,2095,0
20250106,111200,6420800,2095,2095,2095,2095,0
20250106,111100,6420800,2095,2095,2095,2095,0
20250106,111000,6420800,2095,2095,2095,2095,0
20250106,110900,6420800,2095,2095,2095,2095,0
20250106,110800,6420800,2095,2095,2095,2095,0
20250106,110700,6420800,2095,2095,2095,2095,0
20250106,110600,6420800,2095,2095,2095,2095,0
20250106,110500,6420800,2095,2095,2095,2095,0
20250106,110400,6420800,2095,2095,2095,2095,0
20250106,110300,6420800,2095,2095,2095,2095,0
20250106,110200,6420800,2095,2095,2095,2095,0
20250106,110100,6420800,2095,2095,2095,2095,0
20250106,110000,6420800,2095,2095,2095,2095,0
20250106,105900,6420800,2095,2095,2095,2095,0
20250106,105800,6420800,2095,2095,2095,2095,0
20250106,105700,6420800,2095,2095,2095,2095,0
20250106,105600,6420800,2095,2095,2095,2095,0
20250106,105500,6420800,2095,2095,2095,2095,0
20250106,105400,6420800,2095,2095,2095,2095,0
20250106,105300,6420800,2095,2095,2095,2095,0
20250106,105200,6420800,2095,2095,2095,2095,0
20250106,105100,6420800,2095,2095,2095,2095,0
20250106,105000,6420800,2095,2095,2095,2095,1040
20250106,104900,4242000,2100,2100,2100,2100,0
20250106,104800,4242000,2100,2100,2100,2100,0
20250106,104700,4242000,2100,2100,2100,2100,0
20250106,104600,4242000,2100,2100,2100,2100,0
20250106,104500,4242000,2100,2100,2100,2100,0
20250106,104400,4242000,2100,2100,2100,2100,0
20250106,104300,4242000,2100,2100,2100,2100,0
20250106,104200,4242000,2100,2100,2100,2100,0
20250106,104100,4242000,2100,2100,2100,2100,0
20250106,104000,4242000,2100,2100,2100,2100,0
20250106,103900,4242000,2100,2100,2100,2100,0
20250106,103800,4242000,2100,2100,2100,2100,0
20250106,103700,4242000,2100,2100,2100,2100,0
20250106,103600,4242000,2100,2100,2100,2100,0
20250106,103500,4242000,2100,2100,2100,2100,0
20250106,103400,4242000,2100,2100,2100,2100,0
20250106,103300,4242000,2100,2100,2100,2100,0
20250106,103200,4242000,2100,2100,2100,2100,0
20250106,103100,4242000,2100,2100,2100,2100,0
20250106,103000,4242000,2100,2100,2100,2100,0
20250106,102900,4242000,2100,2100,2100,2100,0
20250106,102800,4242000,2100,2100,2100,2100,0
20250106,102700,4242000,2100,2100,2100,2100,0
20250106,102600,4242000,2100,2100,2100,2100,0
20250106,102500,4242000,2100,2100,2100,2100,0
20250106,102400,4242000,2100,2100,2100,2100,0
20250106,102300,4242000,2100,2100,2100,2100,0
20250106,102200,4242000,2100,2100,2100,2100,0
20250106,102100,4242000,2100,2100,2100,2100,0
20250106,102000,4242000,2100,2100,2100,2100,0
20250106,101900,4242000,2100,2100,2100,2100,0
20250106,101800,4242000,2100,2100,2100,2100,0
20250106,101700,4242000,2100,2100,2100,2100,0
20250106,101600,4242000,2100,2100,2100,2100,0
20250106,101500,4242000,2100,2100,2100,2100,0
20250106,101400,4242000,2100,2100,2100,2100,20
20250106,101300,4200000,2100,2100,2100,2100,0
20250106,101200,4200000,2100,2100,2100,2100,0
20250106,101100,4200000,2100,2100,2100,2100,0
20250106,101000,4200000,2100,2100,2100,2100,0
20250106,100900,4200000,2100,2100,2100,2100,0
20250106,100800,4200000,2100,2100,2100,2100,0
20250106,100700,4200000,2100,2100,2100,2100,0
20250106,100600,4200000,2100,2100,2100,2100,0
20250106,100500,4200000,2100,2100,2100,2100,0
20250106,100400,4200000,2100,2100,2100,2100,0
20250106,100300,4200000,2100,2100,2100,2100,0
20250106,100200,4200000,2100,2100,2100,2100,0
20250106,100100,4200000,2100,2100,2100,2100,0
20250106,100000,4200000,2100,2100,2100,2100,0
20250106,095900,4200000,2100,2100,2100,2100,0
20250106,095800,4200000,2100,2100,2100,2100,0
20250106,095700,4200000,2100,2100,2100,2100,0
20250106,095600,4200000,2100,2100,2100,2100,0
20250106,095500,4200000,2100,2100,2100,2100,0
20250106,095400,4200000,2100,2100,2100,2100,0
20250106,095300,4200000,2100,2100,2100,2100,0
20250106,095200,4200000,2100,2100,2100,2100,0
20250106,095100,4200000,2100,2100,2100,2100,0
20250106,095000,4200000,2100,2100,2100,2100,0
20250106,094900,4200000,2100,2100,2100,2100,0
20250106,094800,4200000,2100,2100,2100,2100,0
20250106,094700,4200000,2100,2100,2100,2100,0
20250106,094600,4200000,2100,2100,2100,2100,0
20250106,094500,4200000,2100,2100,2100,2100,0
20250106,094400,4200000,2100,2100,2100,2100,0
20250106,094300,4200000,2100,2100,2100,2100,0
20250106,094200,4200000,2100,2100,2100,2100,0
20250106,094100,4200000,2100,2100,2100,2100,0
20250106,094000,4200000,2100,2100,2100,2100,0
20250106,093900,4200000,2100,2100,2100,2100,0
20250106,093800,4200000,2100,2100,2100,2100,0
20250106,093700,4200000,2100,2100,2100,2100,0
20250106,093600,4200000,2100,2100,2100,2100,0
20250106,093500,4200000,2100,2100,2100,2100,0
20250106,093400,4200000,2100,2100,2100,2100,0
20250106,093300,4200000,2100,2100,2100,2100,0
20250106,093200,4200000,2100,2100,2100,2100,0
20250106,093100,4200000,2100,2100,2100,2100,0
20250106,093000,4200000,2100,2100,2100,2100,0
20250106,092900,4200000,2100,2100,2100,2100,0
20250106,092800,4200000,2100,2100,2100,2100,0
20250106,092700,4200000,2100,2100,2100,2100,0
20250106,092600,4200000,2100,2100,2100,2100,0
20250106,092500,4200000,2100,2100,2100,2100,0
20250106,092400,4200000,2100,2100,2100,2100,0
20250106,092300,4200000,2100,2100,2100,2100,0
20250106,092200,4200000,2100,2100,2100,2100,0
20250106,092100,4200000,2100,2100,2100,2100,0
20250106,092000,4200000,2100,2100,2100,2100,0
20250106,091900,4200000,2100,2100,2100,2100,0
20250106,091800,4200000,2100,2100,2100,2100,0
20250106,091700,4200000,2100,2100,2100,2100,0
20250106,091600,4200000,2100,2100,2100,2100,0
20250106,091500,4200000,2100,2100,2100,2100,0
20250106,091400,4200000,2100,2100,2100,2100,0
20250106,091300,4200000,2100,2100,2100,2100,0
20250106,091200,4200000,2100,2100,2100,2100,0
20250106,091100,4200000,2100,2100,2100,2100,0
20250106,091000,4200000,2100,2100,2100,2100,0
20250106,090900,4200000,2100,2100,2100,2100,0
20250106,090800,4200000,2100,2100,2100,2100,1000
20250106,090700,2100000,2100,2100,2100,2100,0
20250106,090600,2100000,2100,2100,2100,2100,0
20250106,090500,2100000,2100,2100,2100,2100,0
20250106,090400,2100000,2100,2100,2100,2100,1000
20250106,090300,0,2100,2100,2100,2100,0
20250106,090200,0,2100,2100,2100,2100,0
20250106,090100,0,2100,2100,2100,2100,0
20250106,090000,0,2100,2100,2100,2100,0