KissMeData/473000/min/candle-20241024.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241024,214900,50190,2100,2100,2100,2100,1
20241024,214800,50190,2100,2100,2100,2100,0
20241024,214700,50190,2100,2100,2100,2100,0
20241024,214600,50190,2100,2100,2100,2100,0
20241024,214500,50190,2100,2100,2100,2100,0
20241024,214400,50190,2100,2100,2100,2100,0
20241024,214300,50190,2100,2100,2100,2100,0
20241024,214200,50190,2100,2100,2100,2100,0
20241024,214100,50190,2100,2100,2100,2100,0
20241024,214000,50190,2100,2100,2100,2100,0
20241024,213900,50190,2100,2100,2100,2100,0
20241024,213800,50190,2100,2100,2100,2100,0
20241024,213700,50190,2100,2100,2100,2100,0
20241024,213600,50190,2100,2100,2100,2100,0
20241024,213500,50190,2100,2100,2100,2100,0
20241024,213400,50190,2100,2100,2100,2100,0
20241024,213300,50190,2100,2100,2100,2100,0
20241024,213200,50190,2100,2100,2100,2100,0
20241024,213100,50190,2100,2100,2100,2100,0
20241024,213000,50190,2100,2100,2100,2100,0
20241024,212900,50190,2100,2100,2100,2100,0
20241024,212800,50190,2100,2100,2100,2100,0
20241024,212700,50190,2100,2100,2100,2100,0
20241024,212600,50190,2100,2100,2100,2100,0
20241024,212500,50190,2100,2100,2100,2100,0
20241024,212400,50190,2100,2100,2100,2100,0
20241024,212300,50190,2100,2100,2100,2100,0
20241024,212200,50190,2100,2100,2100,2100,0
20241024,212100,50190,2100,2100,2100,2100,0
20241024,212000,50190,2100,2100,2100,2100,0
20241024,211900,50190,2100,2100,2100,2100,1
20241024,211800,50190,2100,2100,2100,2100,0
20241024,211700,50190,2100,2100,2100,2100,0
20241024,211600,50190,2100,2100,2100,2100,0
20241024,211500,50190,2100,2100,2100,2100,0
20241024,211400,50190,2100,2100,2100,2100,0
20241024,211300,50190,2100,2100,2100,2100,0
20241024,211200,50190,2100,2100,2100,2100,0
20241024,211100,50190,2100,2100,2100,2100,0
20241024,211000,50190,2100,2100,2100,2100,0
20241024,210900,50190,2100,2100,2100,2100,0
20241024,210800,50190,2100,2100,2100,2100,0
20241024,210700,50190,2100,2100,2100,2100,0
20241024,210600,50190,2100,2100,2100,2100,0
20241024,210500,50190,2100,2100,2100,2100,0
20241024,210400,50190,2100,2100,2100,2100,0
20241024,210300,50190,2100,2100,2100,2100,0
20241024,210200,50190,2100,2100,2100,2100,0
20241024,210100,50190,2100,2100,2100,2100,0
20241024,210000,50190,2100,2100,2100,2100,0
20241024,205900,50190,2100,2100,2100,2100,0
20241024,205800,50190,2100,2100,2100,2100,0
20241024,205700,50190,2100,2100,2100,2100,0
20241024,205600,50190,2100,2100,2100,2100,0
20241024,205500,50190,2100,2100,2100,2100,0
20241024,205400,50190,2100,2100,2100,2100,0
20241024,205300,50190,2100,2100,2100,2100,0
20241024,205200,50190,2100,2100,2100,2100,0
20241024,205100,50190,2100,2100,2100,2100,0
20241024,205000,50190,2100,2100,2100,2100,0
20241024,204900,50190,2100,2100,2100,2100,1
20241024,204800,50190,2100,2100,2100,2100,0
20241024,204700,50190,2100,2100,2100,2100,0
20241024,204600,50190,2100,2100,2100,2100,0
20241024,204500,50190,2100,2100,2100,2100,0
20241024,204400,50190,2100,2100,2100,2100,0
20241024,204300,50190,2100,2100,2100,2100,0
20241024,204200,50190,2100,2100,2100,2100,0
20241024,204100,50190,2100,2100,2100,2100,0
20241024,204000,50190,2100,2100,2100,2100,0
20241024,203900,50190,2100,2100,2100,2100,0
20241024,203800,50190,2100,2100,2100,2100,0
20241024,203700,50190,2100,2100,2100,2100,0
20241024,203600,50190,2100,2100,2100,2100,0
20241024,203500,50190,2100,2100,2100,2100,0
20241024,203400,50190,2100,2100,2100,2100,0
20241024,203300,50190,2100,2100,2100,2100,0
20241024,203200,50190,2100,2100,2100,2100,0
20241024,203100,50190,2100,2100,2100,2100,0
20241024,203000,50190,2100,2100,2100,2100,0
20241024,202900,50190,2100,2100,2100,2100,0
20241024,202800,50190,2100,2100,2100,2100,0
20241024,202700,50190,2100,2100,2100,2100,0
20241024,202600,50190,2100,2100,2100,2100,0
20241024,202500,50190,2100,2100,2100,2100,0
20241024,202400,50190,2100,2100,2100,2100,0
20241024,202300,50190,2100,2100,2100,2100,0
20241024,202200,50190,2100,2100,2100,2100,0
20241024,202100,50190,2100,2100,2100,2100,0
20241024,202000,50190,2100,2100,2100,2100,0
20241024,201900,50190,2100,2100,2100,2100,1
20241024,201800,50190,2100,2100,2100,2100,0
20241024,201700,50190,2100,2100,2100,2100,0
20241024,201600,50190,2100,2100,2100,2100,0
20241024,201500,50190,2100,2100,2100,2100,0
20241024,201400,50190,2100,2100,2100,2100,0
20241024,201300,50190,2100,2100,2100,2100,0
20241024,201200,50190,2100,2100,2100,2100,0
20241024,201100,50190,2100,2100,2100,2100,0
20241024,201000,50190,2100,2100,2100,2100,0
20241024,200900,50190,2100,2100,2100,2100,0
20241024,200800,50190,2100,2100,2100,2100,0
20241024,200700,50190,2100,2100,2100,2100,0
20241024,200600,50190,2100,2100,2100,2100,0
20241024,200500,50190,2100,2100,2100,2100,0
20241024,200400,50190,2100,2100,2100,2100,0
20241024,200300,50190,2100,2100,2100,2100,0
20241024,200200,50190,2100,2100,2100,2100,0
20241024,200100,50190,2100,2100,2100,2100,0
20241024,200000,50190,2100,2100,2100,2100,0
20241024,195900,50190,2100,2100,2100,2100,0
20241024,195800,50190,2100,2100,2100,2100,0
20241024,195700,50190,2100,2100,2100,2100,0
20241024,195600,50190,2100,2100,2100,2100,0
20241024,195500,50190,2100,2100,2100,2100,0
20241024,195400,50190,2100,2100,2100,2100,0
20241024,195300,50190,2100,2100,2100,2100,0
20241024,195200,50190,2100,2100,2100,2100,0
20241024,195100,50190,2100,2100,2100,2100,0
20241024,195000,50190,2100,2100,2100,2100,0
20241024,194900,50190,2100,2100,2100,2100,1
20241024,194800,50190,2100,2100,2100,2100,0
20241024,194700,50190,2100,2100,2100,2100,0
20241024,194600,50190,2100,2100,2100,2100,0
20241024,194500,50190,2100,2100,2100,2100,0
20241024,194400,50190,2100,2100,2100,2100,0
20241024,194300,50190,2100,2100,2100,2100,0
20241024,194200,50190,2100,2100,2100,2100,0
20241024,194100,50190,2100,2100,2100,2100,0
20241024,194000,50190,2100,2100,2100,2100,0
20241024,193900,50190,2100,2100,2100,2100,0
20241024,193800,50190,2100,2100,2100,2100,0
20241024,193700,50190,2100,2100,2100,2100,0
20241024,193600,50190,2100,2100,2100,2100,0
20241024,193500,50190,2100,2100,2100,2100,0
20241024,193400,50190,2100,2100,2100,2100,0
20241024,193300,50190,2100,2100,2100,2100,0
20241024,193200,50190,2100,2100,2100,2100,0
20241024,193100,50190,2100,2100,2100,2100,0
20241024,193000,50190,2100,2100,2100,2100,0
20241024,192900,50190,2100,2100,2100,2100,0
20241024,192800,50190,2100,2100,2100,2100,0
20241024,192700,50190,2100,2100,2100,2100,0
20241024,192600,50190,2100,2100,2100,2100,0
20241024,192500,50190,2100,2100,2100,2100,0
20241024,192400,50190,2100,2100,2100,2100,0
20241024,192300,50190,2100,2100,2100,2100,0
20241024,192200,50190,2100,2100,2100,2100,0
20241024,192100,50190,2100,2100,2100,2100,0
20241024,192000,50190,2100,2100,2100,2100,0
20241024,191900,50190,2100,2100,2100,2100,1
20241024,191800,50190,2100,2100,2100,2100,0
20241024,191700,50190,2100,2100,2100,2100,0
20241024,191600,50190,2100,2100,2100,2100,0
20241024,191500,50190,2100,2100,2100,2100,0
20241024,191400,50190,2100,2100,2100,2100,0
20241024,191300,50190,2100,2100,2100,2100,0
20241024,191200,50190,2100,2100,2100,2100,0
20241024,191100,50190,2100,2100,2100,2100,0
20241024,191000,50190,2100,2100,2100,2100,0
20241024,190900,50190,2100,2100,2100,2100,0
20241024,190800,50190,2100,2100,2100,2100,0
20241024,190700,50190,2100,2100,2100,2100,0
20241024,190600,50190,2100,2100,2100,2100,0
20241024,190500,50190,2100,2100,2100,2100,0
20241024,190400,50190,2100,2100,2100,2100,0
20241024,190300,50190,2100,2100,2100,2100,0
20241024,190200,50190,2100,2100,2100,2100,0
20241024,190100,50190,2100,2100,2100,2100,0
20241024,190000,50190,2100,2100,2100,2100,0
20241024,185900,50190,2100,2100,2100,2100,0
20241024,185800,50190,2100,2100,2100,2100,0
20241024,185700,50190,2100,2100,2100,2100,0
20241024,185600,50190,2100,2100,2100,2100,0
20241024,185500,50190,2100,2100,2100,2100,0
20241024,185400,50190,2100,2100,2100,2100,0
20241024,185300,50190,2100,2100,2100,2100,0
20241024,185200,50190,2100,2100,2100,2100,0
20241024,185100,50190,2100,2100,2100,2100,0
20241024,185000,50190,2100,2100,2100,2100,0
20241024,184900,50190,2100,2100,2100,2100,1
20241024,184800,50190,2100,2100,2100,2100,0
20241024,184700,50190,2100,2100,2100,2100,0
20241024,184600,50190,2100,2100,2100,2100,0
20241024,184500,50190,2100,2100,2100,2100,0
20241024,184400,50190,2100,2100,2100,2100,0
20241024,184300,50190,2100,2100,2100,2100,0
20241024,184200,50190,2100,2100,2100,2100,0
20241024,184100,50190,2100,2100,2100,2100,0
20241024,184000,50190,2100,2100,2100,2100,0
20241024,183900,50190,2100,2100,2100,2100,0
20241024,183800,50190,2100,2100,2100,2100,0
20241024,183700,50190,2100,2100,2100,2100,0
20241024,183600,50190,2100,2100,2100,2100,0
20241024,183500,50190,2100,2100,2100,2100,0
20241024,183400,50190,2100,2100,2100,2100,0
20241024,183300,50190,2100,2100,2100,2100,0
20241024,183200,50190,2100,2100,2100,2100,0
20241024,183100,50190,2100,2100,2100,2100,0
20241024,183000,50190,2100,2100,2100,2100,0
20241024,182900,50190,2100,2100,2100,2100,0
20241024,182800,50190,2100,2100,2100,2100,0
20241024,182700,50190,2100,2100,2100,2100,0
20241024,182600,50190,2100,2100,2100,2100,0
20241024,182500,50190,2100,2100,2100,2100,0
20241024,182400,50190,2100,2100,2100,2100,0
20241024,182300,50190,2100,2100,2100,2100,0
20241024,182200,50190,2100,2100,2100,2100,0
20241024,182100,50190,2100,2100,2100,2100,0
20241024,182000,50190,2100,2100,2100,2100,0
20241024,181900,50190,2100,2100,2100,2100,1
20241024,181800,50190,2100,2100,2100,2100,0
20241024,181700,50190,2100,2100,2100,2100,0
20241024,181600,50190,2100,2100,2100,2100,0
20241024,181500,50190,2100,2100,2100,2100,0
20241024,181400,50190,2100,2100,2100,2100,0
20241024,181300,50190,2100,2100,2100,2100,0
20241024,181200,50190,2100,2100,2100,2100,0
20241024,181100,50190,2100,2100,2100,2100,0
20241024,181000,50190,2100,2100,2100,2100,0
20241024,180900,50190,2100,2100,2100,2100,0
20241024,180800,50190,2100,2100,2100,2100,0
20241024,180700,50190,2100,2100,2100,2100,0
20241024,180600,50190,2100,2100,2100,2100,0
20241024,180500,50190,2100,2100,2100,2100,0
20241024,180400,50190,2100,2100,2100,2100,0
20241024,180300,50190,2100,2100,2100,2100,0
20241024,180200,50190,2100,2100,2100,2100,0
20241024,180100,50190,2100,2100,2100,2100,0
20241024,180000,50190,2100,2100,2100,2100,0
20241024,175900,50190,2100,2100,2100,2100,0
20241024,175800,50190,2100,2100,2100,2100,0
20241024,175700,50190,2100,2100,2100,2100,0
20241024,175600,50190,2100,2100,2100,2100,0
20241024,175500,50190,2100,2100,2100,2100,0
20241024,175400,50190,2100,2100,2100,2100,0
20241024,175300,50190,2100,2100,2100,2100,0
20241024,175200,50190,2100,2100,2100,2100,0
20241024,175100,50190,2100,2100,2100,2100,0
20241024,175000,50190,2100,2100,2100,2100,0
20241024,174900,50190,2100,2100,2100,2100,1
20241024,174800,50190,2100,2100,2100,2100,0
20241024,174700,50190,2100,2100,2100,2100,0
20241024,174600,50190,2100,2100,2100,2100,0
20241024,174500,50190,2100,2100,2100,2100,0
20241024,174400,50190,2100,2100,2100,2100,0
20241024,174300,50190,2100,2100,2100,2100,0
20241024,174200,50190,2100,2100,2100,2100,0
20241024,174100,50190,2100,2100,2100,2100,0
20241024,174000,50190,2100,2100,2100,2100,0
20241024,173900,50190,2100,2100,2100,2100,0
20241024,173800,50190,2100,2100,2100,2100,0
20241024,173700,50190,2100,2100,2100,2100,0
20241024,173600,50190,2100,2100,2100,2100,0
20241024,173500,50190,2100,2100,2100,2100,0
20241024,173400,50190,2100,2100,2100,2100,0
20241024,173300,50190,2100,2100,2100,2100,0
20241024,173200,50190,2100,2100,2100,2100,0
20241024,173100,50190,2100,2100,2100,2100,0
20241024,173000,50190,2100,2100,2100,2100,0
20241024,172900,50190,2100,2100,2100,2100,0
20241024,172800,50190,2100,2100,2100,2100,0
20241024,172700,50190,2100,2100,2100,2100,0
20241024,172600,50190,2100,2100,2100,2100,0
20241024,172500,50190,2100,2100,2100,2100,0
20241024,172400,50190,2100,2100,2100,2100,0
20241024,172300,50190,2100,2100,2100,2100,0
20241024,172200,50190,2100,2100,2100,2100,0
20241024,172100,50190,2100,2100,2100,2100,0
20241024,172000,50190,2100,2100,2100,2100,0
20241024,171900,50190,2100,2100,2100,2100,1
20241024,171800,50190,2100,2100,2100,2100,0
20241024,171700,50190,2100,2100,2100,2100,0
20241024,171600,50190,2100,2100,2100,2100,0
20241024,171500,50190,2100,2100,2100,2100,0
20241024,171400,50190,2100,2100,2100,2100,0
20241024,171300,50190,2100,2100,2100,2100,0
20241024,171200,50190,2100,2100,2100,2100,0
20241024,171100,50190,2100,2100,2100,2100,0
20241024,171000,50190,2100,2100,2100,2100,0
20241024,170900,50190,2100,2100,2100,2100,0
20241024,170800,50190,2100,2100,2100,2100,0
20241024,170700,50190,2100,2100,2100,2100,0
20241024,170600,50190,2100,2100,2100,2100,0
20241024,170500,50190,2100,2100,2100,2100,0
20241024,170400,50190,2100,2100,2100,2100,0
20241024,170300,50190,2100,2100,2100,2100,0
20241024,170200,50190,2100,2100,2100,2100,0
20241024,170100,50190,2100,2100,2100,2100,0
20241024,170000,50190,2100,2100,2100,2100,0
20241024,165900,50190,2100,2100,2100,2100,0
20241024,165800,50190,2100,2100,2100,2100,0
20241024,165700,50190,2100,2100,2100,2100,0
20241024,165600,50190,2100,2100,2100,2100,0
20241024,165500,50190,2100,2100,2100,2100,0
20241024,165400,50190,2100,2100,2100,2100,0
20241024,165300,50190,2100,2100,2100,2100,0
20241024,165200,50190,2100,2100,2100,2100,0
20241024,165100,50190,2100,2100,2100,2100,0
20241024,165000,50190,2100,2100,2100,2100,0
20241024,164900,50190,2100,2100,2100,2100,1
20241024,164800,50190,2100,2100,2100,2100,0
20241024,164700,50190,2100,2100,2100,2100,0
20241024,164600,50190,2100,2100,2100,2100,0
20241024,164500,50190,2100,2100,2100,2100,0
20241024,164400,50190,2100,2100,2100,2100,0
20241024,164300,50190,2100,2100,2100,2100,0
20241024,164200,50190,2100,2100,2100,2100,0
20241024,164100,50190,2100,2100,2100,2100,0
20241024,164000,50190,2100,2100,2100,2100,0
20241024,163900,50190,2100,2100,2100,2100,0
20241024,163800,50190,2100,2100,2100,2100,0
20241024,163700,50190,2100,2100,2100,2100,0
20241024,163600,50190,2100,2100,2100,2100,0
20241024,163500,50190,2100,2100,2100,2100,0
20241024,163400,50190,2100,2100,2100,2100,0
20241024,163300,50190,2100,2100,2100,2100,0
20241024,163200,50190,2100,2100,2100,2100,0
20241024,163100,50190,2100,2100,2100,2100,0
20241024,163000,50190,2100,2100,2100,2100,0
20241024,162900,50190,2100,2100,2100,2100,0
20241024,162800,50190,2100,2100,2100,2100,0
20241024,162700,50190,2100,2100,2100,2100,0
20241024,162600,50190,2100,2100,2100,2100,0
20241024,162500,50190,2100,2100,2100,2100,0
20241024,162400,50190,2100,2100,2100,2100,0
20241024,162300,50190,2100,2100,2100,2100,0
20241024,162200,50190,2100,2100,2100,2100,0
20241024,162100,50190,2100,2100,2100,2100,0
20241024,162000,50190,2100,2100,2100,2100,0
20241024,161900,50190,2100,2100,2100,2100,1
20241024,161800,50190,2100,2100,2100,2100,0
20241024,161700,50190,2100,2100,2100,2100,0
20241024,161600,50190,2100,2100,2100,2100,0
20241024,161500,50190,2100,2100,2100,2100,0
20241024,161400,50190,2100,2100,2100,2100,0
20241024,161300,50190,2100,2100,2100,2100,0
20241024,161200,50190,2100,2100,2100,2100,0
20241024,161100,50190,2100,2100,2100,2100,0
20241024,161000,50190,2100,2100,2100,2100,0
20241024,160900,50190,2100,2100,2100,2100,0
20241024,160800,50190,2100,2100,2100,2100,0
20241024,160700,50190,2100,2100,2100,2100,0
20241024,160600,50190,2100,2100,2100,2100,0
20241024,160500,50190,2100,2100,2100,2100,0
20241024,160400,50190,2100,2100,2100,2100,0
20241024,160300,50190,2100,2100,2100,2100,0
20241024,160200,50190,2100,2100,2100,2100,0
20241024,160100,50190,2100,2100,2100,2100,0
20241024,160000,50190,2100,2100,2100,2100,0
20241024,155900,50190,2100,2100,2100,2100,0
20241024,155800,50190,2100,2100,2100,2100,0
20241024,155700,50190,2100,2100,2100,2100,0
20241024,155600,50190,2100,2100,2100,2100,0
20241024,155500,50190,2100,2100,2100,2100,0
20241024,155400,50190,2100,2100,2100,2100,0
20241024,155300,50190,2100,2100,2100,2100,0
20241024,155200,50190,2100,2100,2100,2100,0
20241024,155100,50190,2100,2100,2100,2100,0
20241024,155000,50190,2100,2100,2100,2100,0
20241024,154900,50190,2100,2100,2100,2100,1
20241024,154800,50190,2100,2100,2100,2100,0
20241024,154700,50190,2100,2100,2100,2100,0
20241024,154600,50190,2100,2100,2100,2100,0
20241024,154500,50190,2100,2100,2100,2100,0
20241024,154400,50190,2100,2100,2100,2100,0
20241024,154300,50190,2100,2100,2100,2100,0
20241024,154200,50190,2100,2100,2100,2100,0
20241024,154100,50190,2100,2100,2100,2100,0
20241024,154000,50190,2100,2100,2100,2100,0
20241024,153900,50190,2100,2100,2100,2100,0
20241024,153800,50190,2100,2100,2100,2100,0
20241024,153700,50190,2100,2100,2100,2100,0
20241024,153600,50190,2100,2100,2100,2100,0
20241024,153500,50190,2100,2100,2100,2100,0
20241024,153400,50190,2100,2100,2100,2100,0
20241024,153300,50190,2100,2100,2100,2100,0
20241024,153200,50190,2100,2100,2100,2100,0
20241024,153100,50190,2100,2100,2100,2100,0
20241024,153000,50190,2100,2100,2100,2100,0
20241024,152900,50190,2100,2100,2100,2100,0
20241024,152800,50190,2100,2100,2100,2100,0
20241024,152700,50190,2100,2100,2100,2100,0
20241024,152600,50190,2100,2100,2100,2100,0
20241024,152500,50190,2100,2100,2100,2100,0
20241024,152400,50190,2100,2100,2100,2100,0
20241024,152300,50190,2100,2100,2100,2100,0
20241024,152200,50190,2100,2100,2100,2100,0
20241024,152100,50190,2100,2100,2100,2100,0
20241024,152000,50190,2100,2100,2100,2100,0
20241024,151900,50190,2100,2100,2100,2100,1
20241024,151800,48090,2090,2090,2090,2090,0
20241024,151700,48090,2090,2090,2090,2090,0
20241024,151600,48090,2090,2090,2090,2090,0
20241024,151500,48090,2090,2090,2090,2090,3
20241024,151400,41820,2090,2090,2090,2090,0
20241024,151300,41820,2090,2090,2090,2090,0
20241024,151200,41820,2090,2090,2090,2090,0
20241024,151100,41820,2090,2090,2090,2090,0
20241024,151000,41820,2090,2090,2090,2090,0
20241024,150900,41820,2090,2090,2090,2090,0
20241024,150800,41820,2090,2090,2090,2090,0
20241024,150700,41820,2090,2090,2090,2090,0
20241024,150600,41820,2090,2090,2090,2090,0
20241024,150500,41820,2090,2090,2090,2090,0
20241024,150400,41820,2090,2090,2090,2090,0
20241024,150300,41820,2090,2090,2090,2090,0
20241024,150200,41820,2090,2090,2090,2090,0
20241024,150100,41820,2090,2090,2090,2090,0
20241024,150000,41820,2090,2090,2090,2090,0
20241024,145900,41820,2090,2090,2090,2090,0
20241024,145800,41820,2090,2090,2090,2090,0
20241024,145700,41820,2090,2090,2090,2090,0
20241024,145600,41820,2090,2090,2090,2090,0
20241024,145500,41820,2090,2090,2090,2090,0
20241024,145400,41820,2090,2090,2090,2090,0
20241024,145300,41820,2090,2090,2090,2090,0
20241024,145200,41820,2090,2090,2090,2090,0
20241024,145100,41820,2090,2090,2090,2090,0
20241024,145000,41820,2090,2090,2090,2090,0
20241024,144900,41820,2090,2090,2090,2090,0
20241024,144800,41820,2090,2090,2090,2090,0
20241024,144700,41820,2090,2090,2090,2090,0
20241024,144600,41820,2090,2090,2090,2090,0
20241024,144500,41820,2090,2090,2090,2090,0
20241024,144400,41820,2090,2090,2090,2090,0
20241024,144300,41820,2090,2090,2090,2090,0
20241024,144200,41820,2090,2090,2090,2090,0
20241024,144100,41820,2090,2090,2090,2090,0
20241024,144000,41820,2090,2090,2090,2090,0
20241024,143900,41820,2090,2090,2090,2090,0
20241024,143800,41820,2090,2090,2090,2090,0
20241024,143700,41820,2090,2090,2090,2090,0
20241024,143600,41820,2090,2090,2090,2090,0
20241024,143500,41820,2090,2090,2090,2090,0
20241024,143400,41820,2090,2090,2090,2090,0
20241024,143300,41820,2090,2090,2090,2090,0
20241024,143200,41820,2090,2090,2090,2090,0
20241024,143100,41820,2090,2090,2090,2090,0
20241024,143000,41820,2090,2090,2090,2090,0
20241024,142900,41820,2090,2090,2090,2090,0
20241024,142800,41820,2090,2090,2090,2090,0
20241024,142700,41820,2090,2090,2090,2090,0
20241024,142600,41820,2090,2090,2090,2090,0
20241024,142500,41820,2090,2090,2090,2090,0
20241024,142400,41820,2090,2090,2090,2090,0
20241024,142300,41820,2090,2090,2090,2090,0
20241024,142200,41820,2090,2090,2090,2090,0
20241024,142100,41820,2090,2090,2090,2090,0
20241024,142000,41820,2090,2090,2090,2090,0
20241024,141900,41820,2090,2090,2090,2090,0
20241024,141800,41820,2090,2090,2090,2090,0
20241024,141700,41820,2090,2090,2090,2090,0
20241024,141600,41820,2090,2090,2090,2090,0
20241024,141500,41820,2090,2090,2090,2090,0
20241024,141400,41820,2090,2090,2090,2090,0
20241024,141300,41820,2090,2090,2090,2090,0
20241024,141200,41820,2090,2090,2090,2090,0
20241024,141100,41820,2090,2090,2090,2090,0
20241024,141000,41820,2090,2090,2090,2090,0
20241024,140900,41820,2090,2090,2090,2090,0
20241024,140800,41820,2090,2090,2090,2090,4
20241024,140700,33460,2090,2090,2090,2090,0
20241024,140600,33460,2090,2090,2090,2090,0
20241024,140500,33460,2090,2090,2090,2090,0
20241024,140400,33460,2090,2090,2090,2090,0
20241024,140300,33460,2090,2090,2090,2090,0
20241024,140200,33460,2090,2090,2090,2090,0
20241024,140100,33460,2090,2090,2090,2090,0
20241024,140000,33460,2090,2090,2090,2090,0
20241024,135900,33460,2090,2090,2090,2090,0
20241024,135800,33460,2090,2090,2090,2090,0
20241024,135700,33460,2090,2090,2090,2090,0
20241024,135600,33460,2090,2090,2090,2090,0
20241024,135500,33460,2090,2090,2090,2090,0
20241024,135400,33460,2090,2090,2090,2090,0
20241024,135300,33460,2090,2090,2090,2090,0
20241024,135200,33460,2090,2090,2090,2090,0
20241024,135100,33460,2090,2090,2090,2090,0
20241024,135000,33460,2090,2090,2090,2090,0
20241024,134900,33460,2090,2090,2090,2090,0
20241024,134800,33460,2090,2090,2090,2090,0
20241024,134700,33460,2090,2090,2090,2090,0
20241024,134600,33460,2090,2090,2090,2090,0
20241024,134500,33460,2090,2090,2090,2090,0
20241024,134400,33460,2090,2090,2090,2090,0
20241024,134300,33460,2090,2090,2090,2090,0
20241024,134200,33460,2090,2090,2090,2090,0
20241024,134100,33460,2090,2090,2090,2090,0
20241024,134000,33460,2090,2090,2090,2090,0
20241024,133900,33460,2090,2090,2090,2090,0
20241024,133800,33460,2090,2090,2090,2090,0
20241024,133700,33460,2090,2090,2090,2090,0
20241024,133600,33460,2090,2090,2090,2090,0
20241024,133500,33460,2090,2090,2090,2090,0
20241024,133400,33460,2090,2090,2090,2090,0
20241024,133300,33460,2090,2090,2090,2090,0
20241024,133200,33460,2090,2090,2090,2090,0
20241024,133100,33460,2090,2090,2090,2090,0
20241024,133000,33460,2090,2090,2090,2090,0
20241024,132900,33460,2090,2090,2090,2090,0
20241024,132800,33460,2090,2090,2090,2090,0
20241024,132700,33460,2090,2090,2090,2090,0
20241024,132600,33460,2090,2090,2090,2090,0
20241024,132500,33460,2090,2090,2090,2090,0
20241024,132400,33460,2090,2090,2090,2090,0
20241024,132300,33460,2090,2090,2090,2090,0
20241024,132200,33460,2090,2090,2090,2090,0
20241024,132100,33460,2090,2090,2090,2090,0
20241024,132000,33460,2090,2090,2090,2090,0
20241024,131900,33460,2090,2090,2090,2090,0
20241024,131800,33460,2090,2090,2090,2090,0
20241024,131700,33460,2090,2090,2090,2090,0
20241024,131600,33460,2090,2090,2090,2090,0
20241024,131500,33460,2090,2090,2090,2090,0
20241024,131400,33460,2090,2090,2090,2090,0
20241024,131300,33460,2090,2090,2090,2090,0
20241024,131200,33460,2090,2090,2090,2090,0
20241024,131100,33460,2090,2090,2090,2090,0
20241024,131000,33460,2090,2090,2090,2090,0
20241024,130900,33460,2090,2090,2090,2090,0
20241024,130800,33460,2090,2090,2090,2090,0
20241024,130700,33460,2090,2090,2090,2090,0
20241024,130600,33460,2090,2090,2090,2090,0
20241024,130500,33460,2090,2090,2090,2090,0
20241024,130400,33460,2090,2090,2090,2090,0
20241024,130300,33460,2090,2090,2090,2090,0
20241024,130200,33460,2090,2090,2090,2090,0
20241024,130100,33460,2090,2090,2090,2090,0
20241024,130000,33460,2090,2090,2090,2090,0
20241024,125900,33460,2090,2090,2090,2090,0
20241024,125800,33460,2090,2090,2090,2090,0
20241024,125700,33460,2090,2090,2090,2090,0
20241024,125600,33460,2090,2090,2090,2090,0
20241024,125500,33460,2090,2090,2090,2090,0
20241024,125400,33460,2090,2090,2090,2090,0
20241024,125300,33460,2090,2090,2090,2090,0
20241024,125200,33460,2090,2090,2090,2090,0
20241024,125100,33460,2090,2090,2090,2090,0
20241024,125000,33460,2090,2090,2090,2090,0
20241024,124900,33460,2090,2090,2090,2090,0
20241024,124800,33460,2090,2090,2090,2090,0
20241024,124700,33460,2090,2090,2090,2090,0
20241024,124600,33460,2090,2090,2090,2090,0
20241024,124500,33460,2090,2090,2090,2090,0
20241024,124400,33460,2090,2090,2090,2090,0
20241024,124300,33460,2090,2090,2090,2090,0
20241024,124200,33460,2090,2090,2090,2090,0
20241024,124100,33460,2090,2090,2090,2090,0
20241024,124000,33460,2090,2090,2090,2090,0
20241024,123900,33460,2090,2090,2090,2090,0
20241024,123800,33460,2090,2090,2090,2090,0
20241024,123700,33460,2090,2090,2090,2090,0
20241024,123600,33460,2090,2090,2090,2090,0
20241024,123500,33460,2090,2090,2090,2090,9
20241024,123400,14650,2090,2090,2090,2090,0
20241024,123300,14650,2090,2090,2090,2090,0
20241024,123200,14650,2090,2090,2090,2090,0
20241024,123100,14650,2090,2090,2090,2090,0
20241024,123000,14650,2090,2090,2090,2090,0
20241024,122900,14650,2090,2090,2090,2090,0
20241024,122800,14650,2090,2090,2090,2090,0
20241024,122700,14650,2090,2090,2090,2090,0
20241024,122600,14650,2090,2090,2090,2090,0
20241024,122500,14650,2090,2090,2090,2090,0
20241024,122400,14650,2090,2090,2090,2090,0
20241024,122300,14650,2090,2090,2090,2090,0
20241024,122200,14650,2090,2090,2090,2090,0
20241024,122100,14650,2090,2090,2090,2090,0
20241024,122000,14650,2090,2090,2090,2090,0
20241024,121900,14650,2090,2090,2090,2090,0
20241024,121800,14650,2090,2090,2090,2090,0
20241024,121700,14650,2090,2090,2090,2090,0
20241024,121600,14650,2090,2090,2090,2090,0
20241024,121500,14650,2090,2090,2090,2090,0
20241024,121400,14650,2090,2090,2090,2090,0
20241024,121300,14650,2090,2090,2090,2090,0
20241024,121200,14650,2090,2090,2090,2090,0
20241024,121100,14650,2090,2090,2090,2090,0
20241024,121000,14650,2090,2090,2090,2090,0
20241024,120900,14650,2090,2090,2090,2090,0
20241024,120800,14650,2090,2090,2090,2090,0
20241024,120700,14650,2090,2090,2090,2090,0
20241024,120600,14650,2090,2090,2090,2090,0
20241024,120500,14650,2090,2090,2090,2090,0
20241024,120400,14650,2090,2090,2090,2090,0
20241024,120300,14650,2090,2090,2090,2090,0
20241024,120200,14650,2090,2090,2090,2090,0
20241024,120100,14650,2090,2090,2090,2090,0
20241024,120000,14650,2090,2090,2090,2090,0
20241024,115900,14650,2090,2090,2090,2090,0
20241024,115800,14650,2090,2090,2090,2090,0
20241024,115700,14650,2090,2090,2090,2090,0
20241024,115600,14650,2090,2090,2090,2090,0
20241024,115500,14650,2090,2090,2090,2090,0
20241024,115400,14650,2090,2090,2090,2090,0
20241024,115300,14650,2090,2090,2090,2090,0
20241024,115200,14650,2090,2090,2090,2090,0
20241024,115100,14650,2090,2090,2090,2090,0
20241024,115000,14650,2090,2090,2090,2090,0
20241024,114900,14650,2090,2090,2090,2090,0
20241024,114800,14650,2090,2090,2090,2090,0
20241024,114700,14650,2090,2090,2090,2090,0
20241024,114600,14650,2090,2090,2090,2090,0
20241024,114500,14650,2090,2090,2090,2090,0
20241024,114400,14650,2090,2090,2090,2090,0
20241024,114300,14650,2090,2090,2090,2090,0
20241024,114200,14650,2090,2090,2090,2090,0
20241024,114100,14650,2090,2090,2090,2090,0
20241024,114000,14650,2090,2090,2090,2090,0
20241024,113900,14650,2090,2090,2090,2090,0
20241024,113800,14650,2090,2090,2090,2090,0
20241024,113700,14650,2090,2090,2090,2090,0
20241024,113600,14650,2090,2090,2090,2090,0
20241024,113500,14650,2090,2090,2090,2090,0
20241024,113400,14650,2090,2090,2090,2090,0
20241024,113300,14650,2090,2090,2090,2090,0
20241024,113200,14650,2090,2090,2090,2090,0
20241024,113100,14650,2090,2090,2090,2090,0
20241024,113000,14650,2090,2090,2090,2090,0
20241024,112900,14650,2090,2090,2090,2090,0
20241024,112800,14650,2090,2090,2090,2090,0
20241024,112700,14650,2090,2090,2090,2090,0
20241024,112600,14650,2090,2090,2090,2090,0
20241024,112500,14650,2090,2090,2090,2090,0
20241024,112400,14650,2090,2090,2090,2090,0
20241024,112300,14650,2090,2090,2090,2090,0
20241024,112200,14650,2090,2090,2090,2090,0
20241024,112100,14650,2090,2090,2090,2090,0
20241024,112000,14650,2090,2090,2090,2090,0
20241024,111900,14650,2090,2090,2090,2090,0
20241024,111800,14650,2090,2090,2090,2090,0
20241024,111700,14650,2090,2090,2090,2090,0
20241024,111600,14650,2090,2090,2090,2090,0
20241024,111500,14650,2090,2090,2090,2090,0
20241024,111400,14650,2090,2090,2090,2090,0
20241024,111300,14650,2090,2090,2090,2090,0
20241024,111200,14650,2090,2090,2090,2090,0
20241024,111100,14650,2090,2090,2090,2090,0
20241024,111000,14650,2090,2090,2090,2090,0
20241024,110900,14650,2090,2090,2090,2090,0
20241024,110800,14650,2090,2090,2090,2090,0
20241024,110700,14650,2090,2090,2090,2090,0
20241024,110600,14650,2090,2090,2090,2090,0
20241024,110500,14650,2090,2090,2090,2090,0
20241024,110400,14650,2090,2090,2090,2090,0
20241024,110300,14650,2090,2090,2090,2090,0
20241024,110200,14650,2090,2090,2090,2090,0
20241024,110100,14650,2090,2090,2090,2090,0
20241024,110000,14650,2090,2090,2090,2090,0
20241024,105900,14650,2090,2090,2090,2090,0
20241024,105800,14650,2090,2090,2090,2090,0
20241024,105700,14650,2090,2090,2090,2090,0
20241024,105600,14650,2090,2090,2090,2090,0
20241024,105500,14650,2090,2090,2090,2090,0
20241024,105400,14650,2090,2090,2090,2090,0
20241024,105300,14650,2090,2090,2090,2090,0
20241024,105200,14650,2090,2090,2090,2090,0
20241024,105100,14650,2090,2090,2090,2090,0
20241024,105000,14650,2090,2090,2090,2090,0
20241024,104900,14650,2090,2090,2090,2090,0
20241024,104800,14650,2090,2090,2090,2090,0
20241024,104700,14650,2090,2090,2090,2090,0
20241024,104600,14650,2090,2090,2090,2090,0
20241024,104500,14650,2090,2090,2090,2090,0
20241024,104400,14650,2090,2090,2090,2090,0
20241024,104300,14650,2090,2090,2090,2090,0
20241024,104200,14650,2090,2090,2090,2090,0
20241024,104100,14650,2090,2090,2090,2090,0
20241024,104000,14650,2090,2090,2090,2090,0
20241024,103900,14650,2090,2090,2090,2090,0
20241024,103800,14650,2090,2090,2090,2090,0
20241024,103700,14650,2090,2090,2090,2090,0
20241024,103600,14650,2090,2090,2090,2090,0
20241024,103500,14650,2090,2090,2090,2090,0
20241024,103400,14650,2090,2090,2090,2090,0
20241024,103300,14650,2090,2090,2090,2090,0
20241024,103200,14650,2090,2090,2090,2090,0
20241024,103100,14650,2090,2090,2090,2090,0
20241024,103000,14650,2090,2090,2090,2090,0
20241024,102900,14650,2090,2090,2090,2090,0
20241024,102800,14650,2090,2090,2090,2090,0
20241024,102700,14650,2090,2090,2090,2090,0
20241024,102600,14650,2090,2090,2090,2090,0
20241024,102500,14650,2090,2090,2090,2090,0
20241024,102400,14650,2090,2090,2090,2090,0
20241024,102300,14650,2090,2090,2090,2090,0
20241024,102200,14650,2090,2090,2090,2090,0
20241024,102100,14650,2090,2090,2090,2090,0
20241024,102000,14650,2090,2090,2090,2090,0
20241024,101900,14650,2090,2090,2090,2090,0
20241024,101800,14650,2090,2090,2090,2090,0
20241024,101700,14650,2090,2090,2090,2090,0
20241024,101600,14650,2090,2090,2090,2090,0
20241024,101500,14650,2090,2090,2090,2090,0
20241024,101400,14650,2090,2090,2090,2090,0
20241024,101300,14650,2090,2090,2090,2090,0
20241024,101200,14650,2090,2090,2090,2090,0
20241024,101100,14650,2090,2090,2090,2090,0
20241024,101000,14650,2090,2090,2090,2090,0
20241024,100900,14650,2090,2090,2090,2090,0
20241024,100800,14650,2090,2090,2090,2090,0
20241024,100700,14650,2090,2090,2090,2090,0
20241024,100600,14650,2090,2090,2090,2090,0
20241024,100500,14650,2090,2090,2090,2090,0
20241024,100400,14650,2090,2090,2090,2090,0
20241024,100300,14650,2090,2090,2090,2090,0
20241024,100200,14650,2090,2090,2090,2090,0
20241024,100100,14650,2090,2090,2090,2090,0
20241024,100000,14650,2090,2090,2090,2090,0
20241024,095900,14650,2090,2090,2090,2090,0
20241024,095800,14650,2090,2090,2090,2090,0
20241024,095700,14650,2090,2090,2090,2090,0
20241024,095600,14650,2090,2090,2090,2090,4
20241024,095500,6290,2100,2100,2100,2100,0
20241024,095400,6290,2100,2100,2100,2100,0
20241024,095300,6290,2100,2100,2100,2100,0
20241024,095200,6290,2100,2100,2100,2100,0
20241024,095100,6290,2100,2100,2100,2100,0
20241024,095000,6290,2100,2100,2100,2100,0
20241024,094900,6290,2100,2100,2100,2100,0
20241024,094800,6290,2100,2100,2100,2100,0
20241024,094700,6290,2100,2100,2100,2100,0
20241024,094600,6290,2100,2100,2100,2100,0
20241024,094500,6290,2100,2100,2100,2100,0
20241024,094400,6290,2100,2100,2100,2100,0
20241024,094300,6290,2100,2100,2100,2100,0
20241024,094200,6290,2100,2100,2100,2100,0
20241024,094100,6290,2100,2100,2100,2100,2
20241024,094000,2090,2090,2090,2090,2090,0
20241024,093900,2090,2090,2090,2090,2090,0
20241024,093800,2090,2090,2090,2090,2090,0
20241024,093700,2090,2090,2090,2090,2090,0
20241024,093600,2090,2090,2090,2090,2090,0
20241024,093500,2090,2090,2090,2090,2090,0
20241024,093400,2090,2090,2090,2090,2090,0
20241024,093300,2090,2090,2090,2090,2090,0
20241024,093200,2090,2090,2090,2090,2090,0
20241024,093100,2090,2090,2090,2090,2090,0
20241024,093000,2090,2090,2090,2090,2090,0
20241024,092900,2090,2090,2090,2090,2090,1
20241024,092800,0,2100,2100,2100,2100,0
20241024,092700,0,2100,2100,2100,2100,0
20241024,092600,0,2100,2100,2100,2100,0
20241024,092500,0,2100,2100,2100,2100,0
20241024,092400,0,2100,2100,2100,2100,0
20241024,092300,0,2100,2100,2100,2100,0
20241024,092200,0,2100,2100,2100,2100,0
20241024,092100,0,2100,2100,2100,2100,0
20241024,092000,0,2100,2100,2100,2100,0
20241024,091900,0,2100,2100,2100,2100,0
20241024,091800,0,2100,2100,2100,2100,0
20241024,091700,0,2100,2100,2100,2100,0
20241024,091600,0,2100,2100,2100,2100,0
20241024,091500,0,2100,2100,2100,2100,0
20241024,091400,0,2100,2100,2100,2100,0
20241024,091300,0,2100,2100,2100,2100,0
20241024,091200,0,2100,2100,2100,2100,0
20241024,091100,0,2100,2100,2100,2100,0
20241024,091000,0,2100,2100,2100,2100,0
20241024,090900,0,2100,2100,2100,2100,0
20241024,090800,0,2100,2100,2100,2100,0
20241024,090700,0,2100,2100,2100,2100,0
20241024,090600,0,2100,2100,2100,2100,0
20241024,090500,0,2100,2100,2100,2100,0
20241024,090400,0,2100,2100,2100,2100,0
20241024,090300,0,2100,2100,2100,2100,0
20241024,090200,0,2100,2100,2100,2100,0
20241024,090100,0,2100,2100,2100,2100,0
20241024,090000,0,2100,2100,2100,2100,0