KissMeData/484130/min/candle-20250321.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250321,220200,6742605,2020,2020,2020,2020,560
20250321,220100,6742605,2020,2020,2020,2020,0
20250321,220000,6742605,2020,2020,2020,2020,0
20250321,215900,6742605,2020,2020,2020,2020,0
20250321,215800,6742605,2020,2020,2020,2020,0
20250321,215700,6742605,2020,2020,2020,2020,0
20250321,215600,6742605,2020,2020,2020,2020,0
20250321,215500,6742605,2020,2020,2020,2020,0
20250321,215400,6742605,2020,2020,2020,2020,0
20250321,215300,6742605,2020,2020,2020,2020,0
20250321,215200,6742605,2020,2020,2020,2020,0
20250321,215100,6742605,2020,2020,2020,2020,0
20250321,215000,6742605,2020,2020,2020,2020,0
20250321,214900,6742605,2020,2020,2020,2020,0
20250321,214800,6742605,2020,2020,2020,2020,0
20250321,214700,6742605,2020,2020,2020,2020,0
20250321,214600,6742605,2020,2020,2020,2020,0
20250321,214500,6742605,2020,2020,2020,2020,0
20250321,214400,6742605,2020,2020,2020,2020,0
20250321,214300,6742605,2020,2020,2020,2020,0
20250321,214200,6742605,2020,2020,2020,2020,0
20250321,214100,6742605,2020,2020,2020,2020,0
20250321,214000,6742605,2020,2020,2020,2020,0
20250321,213900,6742605,2020,2020,2020,2020,0
20250321,213800,6742605,2020,2020,2020,2020,0
20250321,213700,6742605,2020,2020,2020,2020,0
20250321,213600,6742605,2020,2020,2020,2020,0
20250321,213500,6742605,2020,2020,2020,2020,0
20250321,213400,6742605,2020,2020,2020,2020,0
20250321,213300,6742605,2020,2020,2020,2020,0
20250321,213200,6742605,2020,2020,2020,2020,560
20250321,213100,6742605,2020,2020,2020,2020,0
20250321,213000,6742605,2020,2020,2020,2020,0
20250321,212900,6742605,2020,2020,2020,2020,0
20250321,212800,6742605,2020,2020,2020,2020,0
20250321,212700,6742605,2020,2020,2020,2020,0
20250321,212600,6742605,2020,2020,2020,2020,0
20250321,212500,6742605,2020,2020,2020,2020,0
20250321,212400,6742605,2020,2020,2020,2020,0
20250321,212300,6742605,2020,2020,2020,2020,0
20250321,212200,6742605,2020,2020,2020,2020,0
20250321,212100,6742605,2020,2020,2020,2020,0
20250321,212000,6742605,2020,2020,2020,2020,0
20250321,211900,6742605,2020,2020,2020,2020,0
20250321,211800,6742605,2020,2020,2020,2020,0
20250321,211700,6742605,2020,2020,2020,2020,0
20250321,211600,6742605,2020,2020,2020,2020,0
20250321,211500,6742605,2020,2020,2020,2020,0
20250321,211400,6742605,2020,2020,2020,2020,0
20250321,211300,6742605,2020,2020,2020,2020,0
20250321,211200,6742605,2020,2020,2020,2020,0
20250321,211100,6742605,2020,2020,2020,2020,0
20250321,211000,6742605,2020,2020,2020,2020,0
20250321,210900,6742605,2020,2020,2020,2020,0
20250321,210800,6742605,2020,2020,2020,2020,0
20250321,210700,6742605,2020,2020,2020,2020,0
20250321,210600,6742605,2020,2020,2020,2020,0
20250321,210500,6742605,2020,2020,2020,2020,0
20250321,210400,6742605,2020,2020,2020,2020,0
20250321,210300,6742605,2020,2020,2020,2020,0
20250321,210200,6742605,2020,2020,2020,2020,560
20250321,210100,6742605,2020,2020,2020,2020,0
20250321,210000,6742605,2020,2020,2020,2020,0
20250321,205900,6742605,2020,2020,2020,2020,0
20250321,205800,6742605,2020,2020,2020,2020,0
20250321,205700,6742605,2020,2020,2020,2020,0
20250321,205600,6742605,2020,2020,2020,2020,0
20250321,205500,6742605,2020,2020,2020,2020,0
20250321,205400,6742605,2020,2020,2020,2020,0
20250321,205300,6742605,2020,2020,2020,2020,0
20250321,205200,6742605,2020,2020,2020,2020,0
20250321,205100,6742605,2020,2020,2020,2020,0
20250321,205000,6742605,2020,2020,2020,2020,0
20250321,204900,6742605,2020,2020,2020,2020,0
20250321,204800,6742605,2020,2020,2020,2020,0
20250321,204700,6742605,2020,2020,2020,2020,0
20250321,204600,6742605,2020,2020,2020,2020,0
20250321,204500,6742605,2020,2020,2020,2020,0
20250321,204400,6742605,2020,2020,2020,2020,0
20250321,204300,6742605,2020,2020,2020,2020,0
20250321,204200,6742605,2020,2020,2020,2020,0
20250321,204100,6742605,2020,2020,2020,2020,0
20250321,204000,6742605,2020,2020,2020,2020,0
20250321,203900,6742605,2020,2020,2020,2020,0
20250321,203800,6742605,2020,2020,2020,2020,0
20250321,203700,6742605,2020,2020,2020,2020,0
20250321,203600,6742605,2020,2020,2020,2020,0
20250321,203500,6742605,2020,2020,2020,2020,0
20250321,203400,6742605,2020,2020,2020,2020,0
20250321,203300,6742605,2020,2020,2020,2020,0
20250321,203200,6742605,2020,2020,2020,2020,560
20250321,203100,6742605,2020,2020,2020,2020,0
20250321,203000,6742605,2020,2020,2020,2020,0
20250321,202900,6742605,2020,2020,2020,2020,0
20250321,202800,6742605,2020,2020,2020,2020,0
20250321,202700,6742605,2020,2020,2020,2020,0
20250321,202600,6742605,2020,2020,2020,2020,0
20250321,202500,6742605,2020,2020,2020,2020,0
20250321,202400,6742605,2020,2020,2020,2020,0
20250321,202300,6742605,2020,2020,2020,2020,0
20250321,202200,6742605,2020,2020,2020,2020,0
20250321,202100,6742605,2020,2020,2020,2020,0
20250321,202000,6742605,2020,2020,2020,2020,0
20250321,201900,6742605,2020,2020,2020,2020,0
20250321,201800,6742605,2020,2020,2020,2020,0
20250321,201700,6742605,2020,2020,2020,2020,0
20250321,201600,6742605,2020,2020,2020,2020,0
20250321,201500,6742605,2020,2020,2020,2020,0
20250321,201400,6742605,2020,2020,2020,2020,0
20250321,201300,6742605,2020,2020,2020,2020,0
20250321,201200,6742605,2020,2020,2020,2020,0
20250321,201100,6742605,2020,2020,2020,2020,0
20250321,201000,6742605,2020,2020,2020,2020,0
20250321,200900,6742605,2020,2020,2020,2020,0
20250321,200800,6742605,2020,2020,2020,2020,0
20250321,200700,6742605,2020,2020,2020,2020,0
20250321,200600,6742605,2020,2020,2020,2020,0
20250321,200500,6742605,2020,2020,2020,2020,0
20250321,200400,6742605,2020,2020,2020,2020,0
20250321,200300,6742605,2020,2020,2020,2020,0
20250321,200200,6742605,2020,2020,2020,2020,560
20250321,200100,6742605,2020,2020,2020,2020,0
20250321,200000,6742605,2020,2020,2020,2020,0
20250321,195900,6742605,2020,2020,2020,2020,0
20250321,195800,6742605,2020,2020,2020,2020,0
20250321,195700,6742605,2020,2020,2020,2020,0
20250321,195600,6742605,2020,2020,2020,2020,0
20250321,195500,6742605,2020,2020,2020,2020,0
20250321,195400,6742605,2020,2020,2020,2020,0
20250321,195300,6742605,2020,2020,2020,2020,0
20250321,195200,6742605,2020,2020,2020,2020,0
20250321,195100,6742605,2020,2020,2020,2020,0
20250321,195000,6742605,2020,2020,2020,2020,0
20250321,194900,6742605,2020,2020,2020,2020,0
20250321,194800,6742605,2020,2020,2020,2020,0
20250321,194700,6742605,2020,2020,2020,2020,0
20250321,194600,6742605,2020,2020,2020,2020,0
20250321,194500,6742605,2020,2020,2020,2020,0
20250321,194400,6742605,2020,2020,2020,2020,0
20250321,194300,6742605,2020,2020,2020,2020,0
20250321,194200,6742605,2020,2020,2020,2020,0
20250321,194100,6742605,2020,2020,2020,2020,0
20250321,194000,6742605,2020,2020,2020,2020,0
20250321,193900,6742605,2020,2020,2020,2020,0
20250321,193800,6742605,2020,2020,2020,2020,0
20250321,193700,6742605,2020,2020,2020,2020,0
20250321,193600,6742605,2020,2020,2020,2020,0
20250321,193500,6742605,2020,2020,2020,2020,0
20250321,193400,6742605,2020,2020,2020,2020,0
20250321,193300,6742605,2020,2020,2020,2020,0
20250321,193200,6742605,2020,2020,2020,2020,560
20250321,193100,6742605,2020,2020,2020,2020,0
20250321,193000,6742605,2020,2020,2020,2020,0
20250321,192900,6742605,2020,2020,2020,2020,0
20250321,192800,6742605,2020,2020,2020,2020,0
20250321,192700,6742605,2020,2020,2020,2020,0
20250321,192600,6742605,2020,2020,2020,2020,0
20250321,192500,6742605,2020,2020,2020,2020,0
20250321,192400,6742605,2020,2020,2020,2020,0
20250321,192300,6742605,2020,2020,2020,2020,0
20250321,192200,6742605,2020,2020,2020,2020,0
20250321,192100,6742605,2020,2020,2020,2020,0
20250321,192000,6742605,2020,2020,2020,2020,0
20250321,191900,6742605,2020,2020,2020,2020,0
20250321,191800,6742605,2020,2020,2020,2020,0
20250321,191700,6742605,2020,2020,2020,2020,0
20250321,191600,6742605,2020,2020,2020,2020,0
20250321,191500,6742605,2020,2020,2020,2020,0
20250321,191400,6742605,2020,2020,2020,2020,0
20250321,191300,6742605,2020,2020,2020,2020,0
20250321,191200,6742605,2020,2020,2020,2020,0
20250321,191100,6742605,2020,2020,2020,2020,0
20250321,191000,6742605,2020,2020,2020,2020,0
20250321,190900,6742605,2020,2020,2020,2020,0
20250321,190800,6742605,2020,2020,2020,2020,0
20250321,190700,6742605,2020,2020,2020,2020,0
20250321,190600,6742605,2020,2020,2020,2020,0
20250321,190500,6742605,2020,2020,2020,2020,0
20250321,190400,6742605,2020,2020,2020,2020,0
20250321,190300,6742605,2020,2020,2020,2020,0
20250321,190200,6742605,2020,2020,2020,2020,560
20250321,190100,6742605,2020,2020,2020,2020,0
20250321,190000,6742605,2020,2020,2020,2020,0
20250321,185900,6742605,2020,2020,2020,2020,0
20250321,185800,6742605,2020,2020,2020,2020,0
20250321,185700,6742605,2020,2020,2020,2020,0
20250321,185600,6742605,2020,2020,2020,2020,0
20250321,185500,6742605,2020,2020,2020,2020,0
20250321,185400,6742605,2020,2020,2020,2020,0
20250321,185300,6742605,2020,2020,2020,2020,0
20250321,185200,6742605,2020,2020,2020,2020,0
20250321,185100,6742605,2020,2020,2020,2020,0
20250321,185000,6742605,2020,2020,2020,2020,0
20250321,184900,6742605,2020,2020,2020,2020,0
20250321,184800,6742605,2020,2020,2020,2020,0
20250321,184700,6742605,2020,2020,2020,2020,0
20250321,184600,6742605,2020,2020,2020,2020,0
20250321,184500,6742605,2020,2020,2020,2020,0
20250321,184400,6742605,2020,2020,2020,2020,0
20250321,184300,6742605,2020,2020,2020,2020,0
20250321,184200,6742605,2020,2020,2020,2020,0
20250321,184100,6742605,2020,2020,2020,2020,0
20250321,184000,6742605,2020,2020,2020,2020,0
20250321,183900,6742605,2020,2020,2020,2020,0
20250321,183800,6742605,2020,2020,2020,2020,0
20250321,183700,6742605,2020,2020,2020,2020,0
20250321,183600,6742605,2020,2020,2020,2020,0
20250321,183500,6742605,2020,2020,2020,2020,0
20250321,183400,6742605,2020,2020,2020,2020,0
20250321,183300,6742605,2020,2020,2020,2020,0
20250321,183200,6742605,2020,2020,2020,2020,560
20250321,183100,6742605,2020,2020,2020,2020,0
20250321,183000,6742605,2020,2020,2020,2020,0
20250321,182900,6742605,2020,2020,2020,2020,0
20250321,182800,6742605,2020,2020,2020,2020,0
20250321,182700,6742605,2020,2020,2020,2020,0
20250321,182600,6742605,2020,2020,2020,2020,0
20250321,182500,6742605,2020,2020,2020,2020,0
20250321,182400,6742605,2020,2020,2020,2020,0
20250321,182300,6742605,2020,2020,2020,2020,0
20250321,182200,6742605,2020,2020,2020,2020,0
20250321,182100,6742605,2020,2020,2020,2020,0
20250321,182000,6742605,2020,2020,2020,2020,0
20250321,181900,6742605,2020,2020,2020,2020,0
20250321,181800,6742605,2020,2020,2020,2020,0
20250321,181700,6742605,2020,2020,2020,2020,0
20250321,181600,6742605,2020,2020,2020,2020,0
20250321,181500,6742605,2020,2020,2020,2020,0
20250321,181400,6742605,2020,2020,2020,2020,0
20250321,181300,6742605,2020,2020,2020,2020,0
20250321,181200,6742605,2020,2020,2020,2020,0
20250321,181100,6742605,2020,2020,2020,2020,0
20250321,181000,6742605,2020,2020,2020,2020,0
20250321,180900,6742605,2020,2020,2020,2020,0
20250321,180800,6742605,2020,2020,2020,2020,0
20250321,180700,6742605,2020,2020,2020,2020,0
20250321,180600,6742605,2020,2020,2020,2020,0
20250321,180500,6742605,2020,2020,2020,2020,0
20250321,180400,6742605,2020,2020,2020,2020,0
20250321,180300,6742605,2020,2020,2020,2020,0
20250321,180200,6742605,2020,2020,2020,2020,560
20250321,180100,6742605,2020,2020,2020,2020,0
20250321,180000,6742605,2020,2020,2020,2020,0
20250321,175900,6742605,2020,2020,2020,2020,0
20250321,175800,6742605,2020,2020,2020,2020,0
20250321,175700,6742605,2020,2020,2020,2020,0
20250321,175600,6742605,2020,2020,2020,2020,0
20250321,175500,6742605,2020,2020,2020,2020,0
20250321,175400,6742605,2020,2020,2020,2020,0
20250321,175300,6742605,2020,2020,2020,2020,0
20250321,175200,6742605,2020,2020,2020,2020,0
20250321,175100,6742605,2020,2020,2020,2020,0
20250321,175000,6742605,2020,2020,2020,2020,0
20250321,174900,6742605,2020,2020,2020,2020,0
20250321,174800,6742605,2020,2020,2020,2020,0
20250321,174700,6742605,2020,2020,2020,2020,0
20250321,174600,6742605,2020,2020,2020,2020,0
20250321,174500,6742605,2020,2020,2020,2020,0
20250321,174400,6742605,2020,2020,2020,2020,0
20250321,174300,6742605,2020,2020,2020,2020,0
20250321,174200,6742605,2020,2020,2020,2020,0
20250321,174100,6742605,2020,2020,2020,2020,0
20250321,174000,6742605,2020,2020,2020,2020,0
20250321,173900,6742605,2020,2020,2020,2020,0
20250321,173800,6742605,2020,2020,2020,2020,0
20250321,173700,6742605,2020,2020,2020,2020,0
20250321,173600,6742605,2020,2020,2020,2020,0
20250321,173500,6742605,2020,2020,2020,2020,0
20250321,173400,6742605,2020,2020,2020,2020,0
20250321,173300,6742605,2020,2020,2020,2020,0
20250321,173200,6742605,2020,2020,2020,2020,560
20250321,173100,6742605,2020,2020,2020,2020,0
20250321,173000,6742605,2020,2020,2020,2020,0
20250321,172900,6742605,2020,2020,2020,2020,0
20250321,172800,6742605,2020,2020,2020,2020,0
20250321,172700,6742605,2020,2020,2020,2020,0
20250321,172600,6742605,2020,2020,2020,2020,0
20250321,172500,6742605,2020,2020,2020,2020,0
20250321,172400,6742605,2020,2020,2020,2020,0
20250321,172300,6742605,2020,2020,2020,2020,0
20250321,172200,6742605,2020,2020,2020,2020,0
20250321,172100,6742605,2020,2020,2020,2020,0
20250321,172000,6742605,2020,2020,2020,2020,0
20250321,171900,6742605,2020,2020,2020,2020,0
20250321,171800,6742605,2020,2020,2020,2020,0
20250321,171700,6742605,2020,2020,2020,2020,0
20250321,171600,6742605,2020,2020,2020,2020,0
20250321,171500,6742605,2020,2020,2020,2020,0
20250321,171400,6742605,2020,2020,2020,2020,0
20250321,171300,6742605,2020,2020,2020,2020,0
20250321,171200,6742605,2020,2020,2020,2020,0
20250321,171100,6742605,2020,2020,2020,2020,0
20250321,171000,6742605,2020,2020,2020,2020,0
20250321,170900,6742605,2020,2020,2020,2020,0
20250321,170800,6742605,2020,2020,2020,2020,0
20250321,170700,6742605,2020,2020,2020,2020,0
20250321,170600,6742605,2020,2020,2020,2020,0
20250321,170500,6742605,2020,2020,2020,2020,0
20250321,170400,6742605,2020,2020,2020,2020,0
20250321,170300,6742605,2020,2020,2020,2020,0
20250321,170200,6742605,2020,2020,2020,2020,560
20250321,170100,6742605,2020,2020,2020,2020,0
20250321,170000,6742605,2020,2020,2020,2020,0
20250321,165900,6742605,2020,2020,2020,2020,0
20250321,165800,6742605,2020,2020,2020,2020,0
20250321,165700,6742605,2020,2020,2020,2020,0
20250321,165600,6742605,2020,2020,2020,2020,0
20250321,165500,6742605,2020,2020,2020,2020,0
20250321,165400,6742605,2020,2020,2020,2020,0
20250321,165300,6742605,2020,2020,2020,2020,0
20250321,165200,6742605,2020,2020,2020,2020,0
20250321,165100,6742605,2020,2020,2020,2020,0
20250321,165000,6742605,2020,2020,2020,2020,0
20250321,164900,6742605,2020,2020,2020,2020,0
20250321,164800,6742605,2020,2020,2020,2020,0
20250321,164700,6742605,2020,2020,2020,2020,0
20250321,164600,6742605,2020,2020,2020,2020,0
20250321,164500,6742605,2020,2020,2020,2020,0
20250321,164400,6742605,2020,2020,2020,2020,0
20250321,164300,6742605,2020,2020,2020,2020,0
20250321,164200,6742605,2020,2020,2020,2020,0
20250321,164100,6742605,2020,2020,2020,2020,0
20250321,164000,6742605,2020,2020,2020,2020,0
20250321,163900,6742605,2020,2020,2020,2020,0
20250321,163800,6742605,2020,2020,2020,2020,0
20250321,163700,6742605,2020,2020,2020,2020,0
20250321,163600,6742605,2020,2020,2020,2020,0
20250321,163500,6742605,2020,2020,2020,2020,0
20250321,163400,6742605,2020,2020,2020,2020,0
20250321,163300,6742605,2020,2020,2020,2020,0
20250321,163200,6742605,2020,2020,2020,2020,560
20250321,163100,6742605,2020,2020,2020,2020,0
20250321,163000,6742605,2020,2020,2020,2020,0
20250321,162900,6742605,2020,2020,2020,2020,0
20250321,162800,6742605,2020,2020,2020,2020,0
20250321,162700,6742605,2020,2020,2020,2020,0
20250321,162600,6742605,2020,2020,2020,2020,0
20250321,162500,6742605,2020,2020,2020,2020,0
20250321,162400,6742605,2020,2020,2020,2020,0
20250321,162300,6742605,2020,2020,2020,2020,0
20250321,162200,6742605,2020,2020,2020,2020,0
20250321,162100,6742605,2020,2020,2020,2020,0
20250321,162000,6742605,2020,2020,2020,2020,0
20250321,161900,6742605,2020,2020,2020,2020,0
20250321,161800,6742605,2020,2020,2020,2020,0
20250321,161700,6742605,2020,2020,2020,2020,0
20250321,161600,6742605,2020,2020,2020,2020,0
20250321,161500,6742605,2020,2020,2020,2020,0
20250321,161400,6742605,2020,2020,2020,2020,0
20250321,161300,6742605,2020,2020,2020,2020,0
20250321,161200,6742605,2020,2020,2020,2020,0
20250321,161100,6742605,2020,2020,2020,2020,0
20250321,161000,6742605,2020,2020,2020,2020,0
20250321,160900,6742605,2020,2020,2020,2020,0
20250321,160800,6742605,2020,2020,2020,2020,0
20250321,160700,6742605,2020,2020,2020,2020,0
20250321,160600,6742605,2020,2020,2020,2020,0
20250321,160500,6742605,2020,2020,2020,2020,0
20250321,160400,6742605,2020,2020,2020,2020,0
20250321,160300,6742605,2020,2020,2020,2020,0
20250321,160200,6742605,2020,2020,2020,2020,560
20250321,160100,6742605,2020,2020,2020,2020,0
20250321,160000,6742605,2020,2020,2020,2020,0
20250321,155900,6742605,2020,2020,2020,2020,0
20250321,155800,6742605,2020,2020,2020,2020,0
20250321,155700,6742605,2020,2020,2020,2020,0
20250321,155600,6742605,2020,2020,2020,2020,0
20250321,155500,6742605,2020,2020,2020,2020,0
20250321,155400,6742605,2020,2020,2020,2020,0
20250321,155300,6742605,2020,2020,2020,2020,0
20250321,155200,6742605,2020,2020,2020,2020,0
20250321,155100,6742605,2020,2020,2020,2020,0
20250321,155000,6742605,2020,2020,2020,2020,0
20250321,154900,6742605,2020,2020,2020,2020,0
20250321,154800,6742605,2020,2020,2020,2020,0
20250321,154700,6742605,2020,2020,2020,2020,0
20250321,154600,6742605,2020,2020,2020,2020,0
20250321,154500,6742605,2020,2020,2020,2020,0
20250321,154400,6742605,2020,2020,2020,2020,0
20250321,154300,6742605,2020,2020,2020,2020,0
20250321,154200,6742605,2020,2020,2020,2020,0
20250321,154100,6742605,2020,2020,2020,2020,0
20250321,154000,6742605,2020,2020,2020,2020,0
20250321,153900,6742605,2020,2020,2020,2020,0
20250321,153800,6742605,2020,2020,2020,2020,0
20250321,153700,6742605,2020,2020,2020,2020,0
20250321,153600,6742605,2020,2020,2020,2020,0
20250321,153500,6742605,2020,2020,2020,2020,0
20250321,153400,6742605,2020,2020,2020,2020,0
20250321,153300,6742605,2020,2020,2020,2020,0
20250321,153200,6742605,2020,2020,2020,2020,560
20250321,153100,6742605,2020,2020,2020,2020,0
20250321,153000,6742605,2020,2020,2020,2020,0
20250321,152900,6742605,2020,2020,2020,2020,0
20250321,152800,6742605,2020,2020,2020,2020,0
20250321,152700,6742605,2020,2020,2020,2020,0
20250321,152600,6742605,2020,2020,2020,2020,0
20250321,152500,6742605,2020,2020,2020,2020,0
20250321,152400,6742605,2020,2020,2020,2020,0
20250321,152300,6742605,2020,2020,2020,2020,0
20250321,152200,6742605,2020,2020,2020,2020,0
20250321,152100,6742605,2020,2020,2020,2020,0
20250321,152000,6742605,2020,2020,2020,2020,0
20250321,151900,6742605,2020,2020,2020,2020,0
20250321,151800,6742605,2020,2020,2020,2020,0
20250321,151700,6742605,2020,2020,2020,2020,0
20250321,151600,6742605,2020,2020,2020,2020,0
20250321,151500,6742605,2020,2020,2020,2020,0
20250321,151400,6742605,2020,2020,2020,2020,0
20250321,151300,6742605,2020,2020,2020,2020,0
20250321,151200,6742605,2020,2020,2020,2020,0
20250321,151100,6742605,2020,2020,2020,2020,0
20250321,151000,6742605,2020,2020,2020,2020,0
20250321,150900,6742605,2020,2020,2020,2020,0
20250321,150800,6742605,2020,2020,2020,2020,0
20250321,150700,6742605,2020,2020,2020,2020,0
20250321,150600,6742605,2020,2020,2020,2020,0
20250321,150500,6742605,2020,2020,2020,2020,0
20250321,150400,6742605,2020,2020,2020,2020,0
20250321,150300,6742605,2020,2020,2020,2020,0
20250321,150200,6742605,2020,2020,2020,2020,0
20250321,150100,6742605,2020,2020,2020,2020,0
20250321,150000,6742605,2020,2020,2020,2020,0
20250321,145900,6742605,2020,2020,2020,2020,0
20250321,145800,6742605,2020,2020,2020,2020,0
20250321,145700,6742605,2020,2020,2020,2020,0
20250321,145600,6742605,2020,2020,2020,2020,0
20250321,145500,6742605,2020,2020,2020,2020,0
20250321,145400,6742605,2020,2020,2020,2020,0
20250321,145300,6742605,2020,2020,2020,2020,0
20250321,145200,6742605,2020,2020,2020,2020,0
20250321,145100,6742605,2020,2020,2020,2020,0
20250321,145000,6742605,2020,2020,2020,2020,0
20250321,144900,6742605,2020,2020,2020,2020,0
20250321,144800,6742605,2020,2020,2020,2020,0
20250321,144700,6742605,2020,2020,2020,2020,0
20250321,144600,6742605,2020,2020,2020,2020,0
20250321,144500,6742605,2020,2020,2020,2020,0
20250321,144400,6742605,2020,2020,2020,2020,0
20250321,144300,6742605,2020,2020,2020,2020,0
20250321,144200,6742605,2020,2020,2020,2020,0
20250321,144100,6742605,2020,2020,2020,2020,0
20250321,144000,6742605,2020,2020,2020,2020,560
20250321,143900,5611405,2020,2020,2020,2020,0
20250321,143800,5611405,2020,2020,2020,2020,0
20250321,143700,5611405,2020,2020,2020,2020,0
20250321,143600,5611405,2020,2020,2020,2020,0
20250321,143500,5611405,2020,2020,2020,2020,0
20250321,143400,5611405,2020,2020,2020,2020,0
20250321,143300,5611405,2020,2020,2020,2020,0
20250321,143200,5611405,2020,2020,2020,2020,0
20250321,143100,5611405,2020,2020,2020,2020,0
20250321,143000,5611405,2020,2020,2020,2020,0
20250321,142900,5611405,2020,2020,2020,2020,0
20250321,142800,5611405,2020,2020,2020,2020,0
20250321,142700,5611405,2020,2020,2020,2020,2512
20250321,142600,537165,2020,2020,2020,2020,0
20250321,142500,537165,2020,2020,2020,2020,0
20250321,142400,537165,2020,2020,2020,2020,0
20250321,142300,537165,2020,2020,2020,2020,0
20250321,142200,537165,2020,2020,2020,2020,0
20250321,142100,537165,2020,2020,2020,2020,0
20250321,142000,537165,2020,2020,2020,2020,0
20250321,141900,537165,2020,2020,2020,2020,0
20250321,141800,537165,2020,2020,2020,2020,0
20250321,141700,537165,2020,2020,2020,2020,0
20250321,141600,537165,2020,2020,2020,2020,0
20250321,141500,537165,2020,2020,2020,2020,0
20250321,141400,537165,2020,2020,2020,2020,0
20250321,141300,537165,2020,2020,2020,2020,0
20250321,141200,537165,2020,2020,2020,2020,0
20250321,141100,537165,2020,2020,2020,2020,0
20250321,141000,537165,2020,2020,2020,2020,0
20250321,140900,537165,2020,2020,2020,2020,0
20250321,140800,537165,2020,2020,2020,2020,0
20250321,140700,537165,2020,2020,2020,2020,0
20250321,140600,537165,2020,2020,2020,2020,0
20250321,140500,537165,2020,2020,2020,2020,0
20250321,140400,537165,2020,2020,2020,2020,0
20250321,140300,537165,2020,2020,2020,2020,0
20250321,140200,537165,2020,2020,2020,2020,0
20250321,140100,537165,2020,2020,2020,2020,0
20250321,140000,537165,2020,2020,2020,2020,0
20250321,135900,537165,2020,2020,2020,2020,0
20250321,135800,537165,2020,2020,2020,2020,0
20250321,135700,537165,2020,2020,2020,2020,0
20250321,135600,537165,2020,2020,2020,2020,0
20250321,135500,537165,2020,2020,2020,2020,0
20250321,135400,537165,2020,2020,2020,2020,0
20250321,135300,537165,2020,2020,2020,2020,0
20250321,135200,537165,2020,2020,2020,2020,0
20250321,135100,537165,2020,2020,2020,2020,0
20250321,135000,537165,2020,2020,2020,2020,0
20250321,134900,537165,2020,2020,2020,2020,0
20250321,134800,537165,2020,2020,2020,2020,0
20250321,134700,537165,2020,2020,2020,2020,0
20250321,134600,537165,2020,2020,2020,2020,0
20250321,134500,537165,2020,2020,2020,2020,0
20250321,134400,537165,2020,2020,2020,2020,0
20250321,134300,537165,2020,2020,2020,2020,0
20250321,134200,537165,2020,2020,2020,2020,0
20250321,134100,537165,2020,2020,2020,2020,0
20250321,134000,537165,2020,2020,2020,2020,0
20250321,133900,537165,2020,2020,2020,2020,0
20250321,133800,537165,2020,2020,2020,2020,0
20250321,133700,537165,2020,2020,2020,2020,0
20250321,133600,537165,2020,2020,2020,2020,0
20250321,133500,537165,2020,2020,2020,2020,0
20250321,133400,537165,2020,2020,2020,2020,0
20250321,133300,537165,2020,2020,2020,2020,0
20250321,133200,537165,2020,2020,2020,2020,0
20250321,133100,537165,2020,2020,2020,2020,0
20250321,133000,537165,2020,2020,2020,2020,0
20250321,132900,537165,2020,2020,2020,2020,0
20250321,132800,537165,2020,2020,2020,2020,0
20250321,132700,537165,2020,2020,2020,2020,0
20250321,132600,537165,2020,2020,2020,2020,0
20250321,132500,537165,2020,2020,2020,2020,0
20250321,132400,537165,2020,2020,2020,2020,0
20250321,132300,537165,2020,2020,2020,2020,0
20250321,132200,537165,2020,2020,2020,2020,0
20250321,132100,537165,2020,2020,2020,2020,0
20250321,132000,537165,2020,2020,2020,2020,0
20250321,131900,537165,2020,2020,2020,2020,0
20250321,131800,537165,2020,2020,2020,2020,0
20250321,131700,537165,2020,2020,2020,2020,0
20250321,131600,537165,2020,2020,2020,2020,0
20250321,131500,537165,2020,2020,2020,2020,0
20250321,131400,537165,2020,2020,2020,2020,0
20250321,131300,537165,2020,2020,2020,2020,0
20250321,131200,537165,2020,2020,2020,2020,0
20250321,131100,537165,2020,2020,2020,2020,0
20250321,131000,537165,2020,2020,2020,2020,0
20250321,130900,537165,2020,2020,2020,2020,0
20250321,130800,537165,2020,2020,2020,2020,0
20250321,130700,537165,2020,2020,2020,2020,0
20250321,130600,537165,2020,2020,2020,2020,0
20250321,130500,537165,2020,2020,2020,2020,1
20250321,130400,535145,2015,2015,2015,2015,0
20250321,130300,535145,2015,2015,2015,2015,0
20250321,130200,535145,2015,2015,2015,2015,0
20250321,130100,535145,2015,2015,2015,2015,0
20250321,130000,535145,2015,2015,2015,2015,0
20250321,125900,535145,2015,2015,2015,2015,1
20250321,125800,533130,2020,2020,2020,2020,0
20250321,125700,533130,2020,2020,2020,2020,0
20250321,125600,533130,2020,2020,2020,2020,0
20250321,125500,533130,2020,2020,2020,2020,4
20250321,125400,525050,2020,2020,2020,2020,0
20250321,125300,525050,2020,2020,2020,2020,0
20250321,125200,525050,2020,2020,2020,2020,0
20250321,125100,525050,2020,2020,2020,2020,0
20250321,125000,525050,2020,2020,2020,2020,0
20250321,124900,525050,2020,2020,2020,2020,0
20250321,124800,525050,2020,2020,2020,2020,0
20250321,124700,525050,2020,2020,2020,2020,0
20250321,124600,525050,2020,2020,2020,2020,0
20250321,124500,525050,2020,2020,2020,2020,0
20250321,124400,525050,2020,2020,2020,2020,0
20250321,124300,525050,2020,2020,2020,2020,0
20250321,124200,525050,2020,2020,2020,2020,0
20250321,124100,525050,2020,2020,2020,2020,0
20250321,124000,525050,2020,2020,2020,2020,0
20250321,123900,525050,2020,2020,2020,2020,0
20250321,123800,525050,2020,2020,2020,2020,0
20250321,123700,525050,2020,2020,2020,2020,0
20250321,123600,525050,2020,2020,2020,2020,0
20250321,123500,525050,2020,2020,2020,2020,0
20250321,123400,525050,2020,2020,2020,2020,0
20250321,123300,525050,2020,2020,2020,2020,0
20250321,123200,525050,2020,2020,2020,2020,0
20250321,123100,525050,2020,2020,2020,2020,0
20250321,123000,525050,2020,2020,2020,2020,0
20250321,122900,525050,2020,2020,2020,2020,0
20250321,122800,525050,2020,2020,2020,2020,0
20250321,122700,525050,2020,2020,2020,2020,0
20250321,122600,525050,2020,2020,2020,2020,0
20250321,122500,525050,2020,2020,2020,2020,0
20250321,122400,525050,2020,2020,2020,2020,0
20250321,122300,525050,2020,2020,2020,2020,0
20250321,122200,525050,2020,2020,2020,2020,0
20250321,122100,525050,2020,2020,2020,2020,0
20250321,122000,525050,2020,2020,2020,2020,0
20250321,121900,525050,2020,2020,2020,2020,0
20250321,121800,525050,2020,2020,2020,2020,0
20250321,121700,525050,2020,2020,2020,2020,0
20250321,121600,525050,2020,2020,2020,2020,0
20250321,121500,525050,2020,2020,2020,2020,0
20250321,121400,525050,2020,2020,2020,2020,0
20250321,121300,525050,2020,2020,2020,2020,0
20250321,121200,525050,2020,2020,2020,2020,0
20250321,121100,525050,2020,2020,2020,2020,0
20250321,121000,525050,2020,2020,2020,2020,0
20250321,120900,525050,2020,2020,2020,2020,0
20250321,120800,525050,2020,2020,2020,2020,0
20250321,120700,525050,2020,2020,2020,2020,0
20250321,120600,525050,2020,2020,2020,2020,0
20250321,120500,525050,2020,2020,2020,2020,0
20250321,120400,525050,2020,2020,2020,2020,0
20250321,120300,525050,2020,2020,2020,2020,0
20250321,120200,525050,2020,2020,2020,2020,0
20250321,120100,525050,2020,2020,2020,2020,0
20250321,120000,525050,2020,2020,2020,2020,0
20250321,115900,525050,2020,2020,2020,2020,0
20250321,115800,525050,2020,2020,2020,2020,0
20250321,115700,525050,2020,2020,2020,2020,0
20250321,115600,525050,2020,2020,2020,2020,0
20250321,115500,525050,2020,2020,2020,2020,0
20250321,115400,525050,2020,2020,2020,2020,0
20250321,115300,525050,2020,2020,2020,2020,0
20250321,115200,525050,2020,2020,2020,2020,0
20250321,115100,525050,2020,2020,2020,2020,0
20250321,115000,525050,2020,2020,2020,2020,0
20250321,114900,525050,2020,2020,2020,2020,0
20250321,114800,525050,2020,2020,2020,2020,0
20250321,114700,525050,2020,2020,2020,2020,0
20250321,114600,525050,2020,2020,2020,2020,0
20250321,114500,525050,2020,2020,2020,2020,0
20250321,114400,525050,2020,2020,2020,2020,0
20250321,114300,525050,2020,2020,2020,2020,0
20250321,114200,525050,2020,2020,2020,2020,0
20250321,114100,525050,2020,2020,2020,2020,0
20250321,114000,525050,2020,2020,2020,2020,0
20250321,113900,525050,2020,2020,2020,2020,0
20250321,113800,525050,2020,2020,2020,2020,0
20250321,113700,525050,2020,2020,2020,2020,0
20250321,113600,525050,2020,2020,2020,2020,0
20250321,113500,525050,2020,2020,2020,2020,0
20250321,113400,525050,2020,2020,2020,2020,0
20250321,113300,525050,2020,2020,2020,2020,0
20250321,113200,525050,2020,2020,2020,2020,0
20250321,113100,525050,2020,2020,2020,2020,0
20250321,113000,525050,2020,2020,2020,2020,0
20250321,112900,525050,2020,2020,2020,2020,0
20250321,112800,525050,2020,2020,2020,2020,0
20250321,112700,525050,2020,2020,2020,2020,0
20250321,112600,525050,2020,2020,2020,2020,0
20250321,112500,525050,2020,2020,2020,2020,0
20250321,112400,525050,2020,2020,2020,2020,0
20250321,112300,525050,2020,2020,2020,2020,0
20250321,112200,525050,2020,2020,2020,2020,0
20250321,112100,525050,2020,2020,2020,2020,0
20250321,112000,525050,2020,2020,2020,2020,0
20250321,111900,525050,2020,2020,2020,2020,0
20250321,111800,525050,2020,2020,2020,2020,0
20250321,111700,525050,2020,2020,2020,2020,0
20250321,111600,525050,2020,2020,2020,2020,0
20250321,111500,525050,2020,2020,2020,2020,0
20250321,111400,525050,2020,2020,2020,2020,0
20250321,111300,525050,2020,2020,2020,2020,0
20250321,111200,525050,2020,2020,2020,2020,0
20250321,111100,525050,2020,2020,2020,2020,0
20250321,111000,525050,2020,2020,2020,2020,0
20250321,110900,525050,2020,2020,2020,2020,0
20250321,110800,525050,2020,2020,2020,2020,0
20250321,110700,525050,2020,2020,2020,2020,0
20250321,110600,525050,2020,2020,2020,2020,0
20250321,110500,525050,2020,2020,2020,2020,0
20250321,110400,525050,2020,2020,2020,2020,0
20250321,110300,525050,2020,2020,2020,2020,0
20250321,110200,525050,2020,2020,2020,2020,0
20250321,110100,525050,2020,2020,2020,2020,0
20250321,110000,525050,2020,2020,2020,2020,0
20250321,105900,525050,2020,2020,2020,2020,0
20250321,105800,525050,2020,2020,2020,2020,0
20250321,105700,525050,2020,2020,2020,2020,0
20250321,105600,525050,2020,2020,2020,2020,0
20250321,105500,525050,2020,2020,2020,2020,0
20250321,105400,525050,2020,2020,2020,2020,0
20250321,105300,525050,2020,2020,2020,2020,0
20250321,105200,525050,2020,2020,2020,2020,0
20250321,105100,525050,2020,2020,2020,2020,0
20250321,105000,525050,2020,2020,2020,2020,0
20250321,104900,525050,2020,2020,2020,2020,0
20250321,104800,525050,2020,2020,2020,2020,0
20250321,104700,525050,2020,2020,2020,2020,0
20250321,104600,525050,2020,2020,2020,2020,0
20250321,104500,525050,2020,2020,2020,2020,0
20250321,104400,525050,2020,2020,2020,2020,0
20250321,104300,525050,2020,2020,2020,2020,0
20250321,104200,525050,2020,2020,2020,2020,0
20250321,104100,525050,2020,2020,2020,2020,0
20250321,104000,525050,2020,2020,2020,2020,0
20250321,103900,525050,2020,2020,2020,2020,0
20250321,103800,525050,2020,2020,2020,2020,0
20250321,103700,525050,2020,2020,2020,2020,0
20250321,103600,525050,2020,2020,2020,2020,0
20250321,103500,525050,2020,2020,2020,2020,0
20250321,103400,525050,2020,2020,2020,2020,0
20250321,103300,525050,2020,2020,2020,2020,0
20250321,103200,525050,2020,2020,2020,2020,243
20250321,103100,34190,2020,2020,2020,2020,0
20250321,103000,34190,2020,2020,2020,2020,0
20250321,102900,34190,2020,2020,2020,2020,0
20250321,102800,34190,2020,2020,2020,2020,0
20250321,102700,34190,2020,2020,2020,2020,0
20250321,102600,34190,2020,2020,2020,2020,0
20250321,102500,34190,2020,2020,2020,2020,0
20250321,102400,34190,2020,2020,2020,2020,0
20250321,102300,34190,2020,2020,2020,2020,0
20250321,102200,34190,2020,2020,2020,2020,0
20250321,102100,34190,2020,2020,2020,2020,0
20250321,102000,34190,2020,2020,2020,2020,0
20250321,101900,34190,2020,2020,2020,2020,0
20250321,101800,34190,2020,2020,2020,2020,0
20250321,101700,34190,2020,2020,2020,2020,0
20250321,101600,34190,2020,2020,2020,2020,1
20250321,101500,32170,2020,2020,2020,2020,0
20250321,101400,32170,2020,2020,2020,2020,0
20250321,101300,32170,2020,2020,2020,2020,0
20250321,101200,32170,2020,2020,2020,2020,0
20250321,101100,32170,2020,2020,2020,2020,0
20250321,101000,32170,2020,2020,2020,2020,0
20250321,100900,32170,2020,2020,2020,2020,0
20250321,100800,32170,2020,2020,2020,2020,0
20250321,100700,32170,2020,2020,2020,2020,0
20250321,100600,32170,2020,2020,2020,2020,0
20250321,100500,32170,2020,2020,2020,2020,0
20250321,100400,32170,2020,2020,2020,2020,0
20250321,100300,32170,2020,2020,2020,2020,0
20250321,100200,32170,2020,2020,2020,2020,0
20250321,100100,32170,2020,2020,2020,2020,0
20250321,100000,32170,2020,2020,2020,2020,0
20250321,095900,32170,2020,2020,2020,2020,0
20250321,095800,32170,2020,2020,2020,2020,0
20250321,095700,32170,2020,2020,2020,2020,0
20250321,095600,32170,2020,2020,2020,2020,0
20250321,095500,32170,2020,2020,2020,2020,0
20250321,095400,32170,2020,2020,2020,2020,0
20250321,095300,32170,2020,2020,2020,2020,0
20250321,095200,32170,2020,2020,2020,2020,0
20250321,095100,32170,2020,2020,2020,2020,0
20250321,095000,32170,2020,2020,2020,2020,0
20250321,094900,32170,2020,2020,2020,2020,0
20250321,094800,32170,2020,2020,2020,2020,0
20250321,094700,32170,2020,2020,2020,2020,0
20250321,094600,32170,2020,2020,2020,2020,0
20250321,094500,32170,2020,2020,2020,2020,0
20250321,094400,32170,2020,2020,2020,2020,0
20250321,094300,32170,2020,2020,2020,2020,0
20250321,094200,32170,2020,2020,2020,2020,0
20250321,094100,32170,2020,2020,2020,2020,0
20250321,094000,32170,2020,2020,2020,2020,0
20250321,093900,32170,2020,2020,2020,2020,0
20250321,093800,32170,2020,2020,2020,2020,0
20250321,093700,32170,2020,2020,2020,2020,0
20250321,093600,32170,2020,2020,2020,2020,0
20250321,093500,32170,2020,2020,2020,2020,0
20250321,093400,32170,2020,2020,2020,2020,0
20250321,093300,32170,2020,2020,2020,2020,0
20250321,093200,32170,2020,2020,2020,2020,0
20250321,093100,32170,2020,2020,2020,2020,0
20250321,093000,32170,2020,2020,2020,2020,0
20250321,092900,32170,2020,2020,2020,2020,0
20250321,092800,32170,2020,2020,2020,2020,0
20250321,092700,32170,2020,2020,2020,2020,0
20250321,092600,32170,2020,2020,2020,2020,0
20250321,092500,32170,2020,2020,2020,2020,0
20250321,092400,32170,2020,2020,2020,2020,0
20250321,092300,32170,2020,2020,2020,2020,0
20250321,092200,32170,2020,2020,2020,2020,1
20250321,092100,30150,2010,2010,2010,2010,0
20250321,092000,30150,2010,2010,2010,2010,0
20250321,091900,30150,2010,2010,2010,2010,0
20250321,091800,30150,2010,2010,2010,2010,0
20250321,091700,30150,2010,2010,2010,2010,0
20250321,091600,30150,2010,2010,2010,2010,0
20250321,091500,30150,2010,2010,2010,2010,0
20250321,091400,30150,2010,2010,2010,2010,0
20250321,091300,30150,2010,2010,2010,2010,0
20250321,091200,30150,2010,2010,2010,2010,15
20250321,091100,0,2020,2020,2020,2020,0
20250321,091000,0,2020,2020,2020,2020,0
20250321,090900,0,2020,2020,2020,2020,0
20250321,090800,0,2020,2020,2020,2020,0
20250321,090700,0,2020,2020,2020,2020,0
20250321,090600,0,2020,2020,2020,2020,0
20250321,090500,0,2020,2020,2020,2020,0
20250321,090400,0,2020,2020,2020,2020,0
20250321,090300,0,2020,2020,2020,2020,0
20250321,090200,0,2020,2020,2020,2020,0
20250321,090100,0,2020,2020,2020,2020,0
20250321,090000,0,2020,2020,2020,2020,0