777 lines
40 KiB
CSV
777 lines
40 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241015,215400,273625150,41300,41300,41300,41300,85
|
||
|
|
20241015,215300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,215200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,215100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,215000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,214900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,214800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,214700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,214600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,214500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,214400,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,214300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,214200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,214100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,214000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,213900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,213800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,213700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,213600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,213500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,213400,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,213300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,213200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,213100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,213000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,212900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,212800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,212700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,212600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,212500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,212400,273625150,41300,41300,41300,41300,85
|
||
|
|
20241015,212300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,212200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,212100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,212000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,211900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,211800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,211700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,211600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,211500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,211400,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,211300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,211200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,211100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,211000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,210900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,210800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,210700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,210600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,210500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,210400,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,210300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,210200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,210100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,210000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,205900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,205800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,205700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,205600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,205500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,205400,273625150,41300,41300,41300,41300,85
|
||
|
|
20241015,205300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,205200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,205100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,205000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,204900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,204800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,204700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,204600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,204500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,204400,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,204300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,204200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,204100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,204000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,203900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,203800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,203700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,203600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,203500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,203400,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,203300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,203200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,203100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,203000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,202900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,202800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,202700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,202600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,202500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,202400,273625150,41300,41300,41300,41300,85
|
||
|
|
20241015,202300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,202200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,202100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,202000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,201900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,201800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,201700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,201600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,201500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,201400,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,201300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,201200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,201100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,201000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,200900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,200800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,200700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,200600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,200500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,200400,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,200300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,200200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,200100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,200000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,195900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,195800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,195700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,195600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,195500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,195400,273625150,41300,41300,41300,41300,85
|
||
|
|
20241015,195300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,195200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,195100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,195000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,194900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,194800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,194700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,194600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,194500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,194400,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,194300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,194200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,194100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,194000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,193900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,193800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,193700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,193600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,193500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,193400,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,193300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,193200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,193100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,193000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,192900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,192800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,192700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,192600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,192500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,192400,273625150,41300,41300,41300,41300,85
|
||
|
|
20241015,192300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,192200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,192100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,192000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,191900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,191800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,191700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,191600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,191500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,191400,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,191300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,191200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,191100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,191000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,190900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,190800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,190700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,190600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,190500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,190400,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,190300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,190200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,190100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,190000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,185900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,185800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,185700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,185600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,185500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,185400,273625150,41300,41300,41300,41300,85
|
||
|
|
20241015,185300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,185200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,185100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,185000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,184900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,184800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,184700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,184600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,184500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,184400,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,184300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,184200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,184100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,184000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,183900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,183800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,183700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,183600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,183500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,183400,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,183300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,183200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,183100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,183000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,182900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,182800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,182700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,182600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,182500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,182400,273625150,41300,41300,41300,41300,85
|
||
|
|
20241015,182300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,182200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,182100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,182000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,181900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,181800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,181700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,181600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,181500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,181400,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,181300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,181200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,181100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,181000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,180900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,180800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,180700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,180600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,180500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,180400,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,180300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,180200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,180100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,180000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,175900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,175800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,175700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,175600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,175500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,175400,273625150,41300,41300,41300,41300,85
|
||
|
|
20241015,175300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,175200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,175100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,175000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,174900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,174800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,174700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,174600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,174500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,174400,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,174300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,174200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,174100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,174000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,173900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,173800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,173700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,173600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,173500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,173400,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,173300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,173200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,173100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,173000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,172900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,172800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,172700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,172600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,172500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,172400,273625150,41300,41300,41300,41300,85
|
||
|
|
20241015,172300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,172200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,172100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,172000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,171900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,171800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,171700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,171600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,171500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,171400,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,171300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,171200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,171100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,171000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,170900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,170800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,170700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,170600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,170500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,170400,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,170300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,170200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,170100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,170000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,165900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,165800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,165700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,165600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,165500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,165400,273625150,41300,41300,41300,41300,85
|
||
|
|
20241015,165300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,165200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,165100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,165000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,164900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,164800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,164700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,164600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,164500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,164400,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,164300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,164200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,164100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,164000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,163900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,163800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,163700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,163600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,163500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,163400,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,163300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,163200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,163100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,163000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,162900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,162800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,162700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,162600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,162500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,162400,273625150,41300,41300,41300,41300,85
|
||
|
|
20241015,162300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,162200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,162100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,162000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,161900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,161800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,161700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,161600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,161500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,161400,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,161300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,161200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,161100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,161000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,160900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,160800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,160700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,160600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,160500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,160400,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,160300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,160200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,160100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,160000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,155900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,155800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,155700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,155600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,155500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,155400,273625150,41300,41300,41300,41300,85
|
||
|
|
20241015,155300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,155200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,155100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,155000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,154900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,154800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,154700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,154600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,154500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,154400,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,154300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,154200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,154100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,154000,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,153900,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,153800,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,153700,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,153600,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,153500,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,153400,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,153300,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,153200,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,153100,273625150,41300,41300,41300,41300,0
|
||
|
|
20241015,153000,273625150,41300,41300,41300,41300,85
|
||
|
|
20241015,152900,270114650,41150,41150,41150,41150,0
|
||
|
|
20241015,152800,270114650,41150,41150,41150,41150,0
|
||
|
|
20241015,152700,270114650,41150,41150,41150,41150,0
|
||
|
|
20241015,152600,270114650,41150,41150,41150,41150,0
|
||
|
|
20241015,152500,270114650,41150,41150,41150,41150,0
|
||
|
|
20241015,152400,270114650,41150,41150,41150,41150,0
|
||
|
|
20241015,152300,270114650,41150,41150,41150,41150,0
|
||
|
|
20241015,152200,270114650,41150,41150,41150,41150,0
|
||
|
|
20241015,152100,270114650,41150,41150,41150,41150,0
|
||
|
|
20241015,152000,270114650,41150,41150,41150,41150,0
|
||
|
|
20241015,151900,270114650,41150,41100,41150,41100,28
|
||
|
|
20241015,151800,268962500,41100,41100,41150,41100,3
|
||
|
|
20241015,151700,268839150,41100,41150,41150,41100,4
|
||
|
|
20241015,151600,268674700,41250,41250,41250,41250,1
|
||
|
|
20241015,151500,268633450,41050,41150,41150,41050,102
|
||
|
|
20241015,151400,264441250,41100,41100,41100,41100,2
|
||
|
|
20241015,151300,264359050,41250,41100,41250,41050,68
|
||
|
|
20241015,151200,261565600,41200,41200,41200,41200,7
|
||
|
|
20241015,151100,261277200,41100,41100,41100,41100,3
|
||
|
|
20241015,151000,261153900,41100,41100,41100,41100,14
|
||
|
|
20241015,150900,260578500,41100,41100,41100,41100,0
|
||
|
|
20241015,150800,260578500,41100,41100,41100,41100,3
|
||
|
|
20241015,150700,260455200,41200,41200,41200,41200,5
|
||
|
|
20241015,150600,260249200,41100,41100,41100,41100,0
|
||
|
|
20241015,150500,260249200,41100,41100,41100,41100,18
|
||
|
|
20241015,150400,259509400,41050,41100,41100,41050,12
|
||
|
|
20241015,150300,259016500,41100,41100,41100,41100,25
|
||
|
|
20241015,150200,257989000,41200,41200,41200,41200,5
|
||
|
|
20241015,150100,257783000,41200,41200,41200,41200,0
|
||
|
|
20241015,150000,257783000,41200,41200,41200,41200,0
|
||
|
|
20241015,145900,257783000,41200,41150,41200,41100,5
|
||
|
|
20241015,145800,257577350,41200,41200,41200,41200,2
|
||
|
|
20241015,145700,257494950,41250,41250,41250,41250,1
|
||
|
|
20241015,145600,257453700,41250,41200,41250,41200,4
|
||
|
|
20241015,145500,257288850,41200,41200,41200,41200,0
|
||
|
|
20241015,145400,257288850,41200,41200,41200,41200,0
|
||
|
|
20241015,145300,257288850,41200,41200,41200,41200,1
|
||
|
|
20241015,145200,257247650,41100,41100,41100,41100,4
|
||
|
|
20241015,145100,257083250,41100,41100,41100,41100,20
|
||
|
|
20241015,145000,256261250,41200,41200,41200,41200,2
|
||
|
|
20241015,144900,256178850,41100,41100,41100,41100,0
|
||
|
|
20241015,144800,256178850,41100,41100,41100,41100,0
|
||
|
|
20241015,144700,256178850,41100,41100,41100,41100,0
|
||
|
|
20241015,144600,256178850,41100,41100,41100,41100,0
|
||
|
|
20241015,144500,256178850,41100,41100,41100,41100,0
|
||
|
|
20241015,144400,256178850,41100,41100,41100,41100,0
|
||
|
|
20241015,144300,256178850,41100,41300,41300,41100,3
|
||
|
|
20241015,144200,256055150,41100,41100,41100,41100,0
|
||
|
|
20241015,144100,256055150,41100,41250,41250,41100,9
|
||
|
|
20241015,144000,255684950,41400,41400,41400,41400,0
|
||
|
|
20241015,143900,255684950,41400,41400,41400,41400,1
|
||
|
|
20241015,143800,255643550,41450,41450,41450,41450,1
|
||
|
|
20241015,143700,255602100,41100,41350,41350,41100,130
|
||
|
|
20241015,143600,250253300,41400,41400,41400,41400,1
|
||
|
|
20241015,143500,250211900,41450,41450,41450,41450,0
|
||
|
|
20241015,143400,250211900,41450,41450,41450,41450,0
|
||
|
|
20241015,143300,250211900,41450,41450,41450,41450,0
|
||
|
|
20241015,143200,250211900,41450,41450,41450,41450,0
|
||
|
|
20241015,143100,250211900,41450,41450,41450,41450,0
|
||
|
|
20241015,143000,250211900,41450,41450,41450,41450,0
|
||
|
|
20241015,142900,250211900,41450,41450,41450,41450,1
|
||
|
|
20241015,142800,250170450,41400,41400,41400,41400,9
|
||
|
|
20241015,142700,249797850,41600,41600,41600,41600,0
|
||
|
|
20241015,142600,249797850,41600,41600,41600,41600,0
|
||
|
|
20241015,142500,249797850,41600,41600,41600,41600,0
|
||
|
|
20241015,142400,249797850,41600,41600,41600,41600,0
|
||
|
|
20241015,142300,249797850,41600,41600,41600,41600,0
|
||
|
|
20241015,142200,249797850,41600,41600,41600,41600,0
|
||
|
|
20241015,142100,249797850,41600,41600,41600,41600,0
|
||
|
|
20241015,142000,249797850,41600,41600,41600,41600,0
|
||
|
|
20241015,141900,249797850,41600,41600,41600,41600,1
|
||
|
|
20241015,141800,249756250,41300,41300,41300,41300,0
|
||
|
|
20241015,141700,249756250,41300,41550,41550,41300,11
|
||
|
|
20241015,141600,249301250,41550,41550,41550,41550,0
|
||
|
|
20241015,141500,249301250,41550,41550,41550,41550,0
|
||
|
|
20241015,141400,249301250,41550,41550,41550,41550,0
|
||
|
|
20241015,141300,249301250,41550,41550,41550,41550,0
|
||
|
|
20241015,141200,249301250,41550,41550,41550,41550,0
|
||
|
|
20241015,141100,249301250,41550,41550,41550,41550,0
|
||
|
|
20241015,141000,249301250,41550,41550,41550,41550,0
|
||
|
|
20241015,140900,249301250,41550,41550,41550,41550,1
|
||
|
|
20241015,140800,249259700,41350,41350,41350,41350,0
|
||
|
|
20241015,140700,249259700,41350,41350,41350,41350,0
|
||
|
|
20241015,140600,249259700,41350,41350,41350,41350,12
|
||
|
|
20241015,140500,248763500,41300,41400,41400,41300,12
|
||
|
|
20241015,140400,248267100,41700,41650,41700,41650,20
|
||
|
|
20241015,140300,247433950,41650,41650,41650,41650,3
|
||
|
|
20241015,140200,247309000,41700,41700,41700,41700,0
|
||
|
|
20241015,140100,247309000,41700,41700,41700,41700,0
|
||
|
|
20241015,140000,247309000,41700,41700,41700,41700,1
|
||
|
|
20241015,135900,247267300,41700,41700,41700,41700,0
|
||
|
|
20241015,135800,247267300,41700,41700,41700,41700,1
|
||
|
|
20241015,135700,247225600,41700,41700,41700,41700,0
|
||
|
|
20241015,135600,247225600,41700,41700,41700,41700,0
|
||
|
|
20241015,135500,247225600,41700,41700,41700,41700,0
|
||
|
|
20241015,135400,247225600,41700,41650,41700,41650,354
|
||
|
|
20241015,135300,232463850,41700,41500,41700,41500,190
|
||
|
|
20241015,135200,224545800,41450,41450,41450,41450,0
|
||
|
|
20241015,135100,224545800,41450,41450,41450,41450,0
|
||
|
|
20241015,135000,224545800,41450,41200,41450,41200,31
|
||
|
|
20241015,134900,223261100,41200,41200,41200,41200,0
|
||
|
|
20241015,134800,223261100,41200,41200,41200,41200,0
|
||
|
|
20241015,134700,223261100,41200,41200,41200,41200,0
|
||
|
|
20241015,134600,223261100,41200,41200,41200,41200,0
|
||
|
|
20241015,134500,223261100,41200,41200,41200,41200,0
|
||
|
|
20241015,134400,223261100,41200,41200,41200,41200,0
|
||
|
|
20241015,134300,223261100,41200,41400,41400,41200,47
|
||
|
|
20241015,134200,221322250,41500,41500,41500,41500,0
|
||
|
|
20241015,134100,221322250,41500,41500,41500,41500,0
|
||
|
|
20241015,134000,221322250,41500,41500,41500,41500,1
|
||
|
|
20241015,133900,221280750,41500,41500,41500,41500,0
|
||
|
|
20241015,133800,221280750,41500,41500,41500,41500,1
|
||
|
|
20241015,133700,221239250,41500,41500,41500,41500,2
|
||
|
|
20241015,133600,221156250,41500,41500,41500,41500,0
|
||
|
|
20241015,133500,221156250,41500,41500,41500,41500,0
|
||
|
|
20241015,133400,221156250,41500,41500,41500,41500,0
|
||
|
|
20241015,133300,221156250,41500,41500,41500,41500,0
|
||
|
|
20241015,133200,221156250,41500,41500,41500,41500,0
|
||
|
|
20241015,133100,221156250,41500,41500,41500,41500,0
|
||
|
|
20241015,133000,221156250,41500,41500,41500,41500,0
|
||
|
|
20241015,132900,221156250,41500,41700,41750,41500,111
|
||
|
|
20241015,132800,216525000,41800,41800,41800,41800,0
|
||
|
|
20241015,132700,216525000,41800,41800,41800,41800,0
|
||
|
|
20241015,132600,216525000,41800,41800,41800,41800,0
|
||
|
|
20241015,132500,216525000,41800,41800,41800,41800,0
|
||
|
|
20241015,132400,216525000,41800,41600,41800,41400,165
|
||
|
|
20241015,132300,209649800,41450,41450,41450,41450,69
|
||
|
|
20241015,132200,206789750,41450,41450,41450,41450,22
|
||
|
|
20241015,132100,205877850,41600,41600,41600,41600,40
|
||
|
|
20241015,132000,204213850,41650,41650,41650,41650,1
|
||
|
|
20241015,131900,204172200,41600,41600,41600,41600,1
|
||
|
|
20241015,131800,204130600,41600,41600,41600,41600,2
|
||
|
|
20241015,131700,204047400,41600,41550,41600,41550,60
|
||
|
|
20241015,131600,201551450,41550,41350,41550,41350,100
|
||
|
|
20241015,131500,197400150,41350,41300,41350,41300,48
|
||
|
|
20241015,131400,195416300,41550,41550,41550,41550,123
|
||
|
|
20241015,131300,190305650,41550,41550,41550,41550,2
|
||
|
|
20241015,131200,190222550,41300,41300,41300,41300,0
|
||
|
|
20241015,131100,190222550,41300,41300,41300,41300,0
|
||
|
|
20241015,131000,190222550,41300,41250,41300,41200,14
|
||
|
|
20241015,130900,189645550,41300,41500,41500,41300,67
|
||
|
|
20241015,130800,186868650,41500,41500,41500,41500,12
|
||
|
|
20241015,130700,186370650,41500,41500,41500,41500,99
|
||
|
|
20241015,130600,182262150,41450,41450,41450,41450,70
|
||
|
|
20241015,130500,179360650,41150,41150,41150,41150,0
|
||
|
|
20241015,130400,179360650,41150,41150,41150,41150,0
|
||
|
|
20241015,130300,179360650,41150,41150,41150,41150,0
|
||
|
|
20241015,130200,179360650,41150,41150,41150,41150,9
|
||
|
|
20241015,130100,178990300,41450,41450,41450,41450,0
|
||
|
|
20241015,130000,178990300,41450,41450,41450,41450,0
|
||
|
|
20241015,125900,178990300,41450,41450,41450,41450,0
|
||
|
|
20241015,125800,178990300,41450,41450,41450,41450,0
|
||
|
|
20241015,125700,178990300,41450,41450,41450,41450,1
|
||
|
|
20241015,125600,178948850,41400,41400,41400,41400,2
|
||
|
|
20241015,125500,178866050,41150,41150,41150,41150,1
|
||
|
|
20241015,125400,178824900,41150,41150,41150,41150,0
|
||
|
|
20241015,125300,178824900,41150,41150,41150,41150,0
|
||
|
|
20241015,125200,178824900,41150,41150,41150,41150,0
|
||
|
|
20241015,125100,178824900,41150,41150,41150,41150,4
|
||
|
|
20241015,125000,178660300,41200,41200,41200,41150,31
|
||
|
|
20241015,124900,177383600,41200,41200,41200,41200,0
|
||
|
|
20241015,124800,177383600,41200,41200,41200,41200,0
|
||
|
|
20241015,124700,177383600,41200,41200,41200,41200,11
|
||
|
|
20241015,124600,176930400,41200,41200,41200,41200,5
|
||
|
|
20241015,124500,176724400,41200,41200,41200,41200,6
|
||
|
|
20241015,124400,176477200,41400,41400,41400,41400,1
|
||
|
|
20241015,124300,176435800,41400,41450,41450,41400,2
|
||
|
|
20241015,124200,176352950,41450,41450,41450,41450,25
|
||
|
|
20241015,124100,175316700,41150,41150,41150,41150,0
|
||
|
|
20241015,124000,175316700,41150,41150,41150,41150,0
|
||
|
|
20241015,123900,175316700,41150,41150,41150,41150,0
|
||
|
|
20241015,123800,175316700,41150,41150,41150,41150,0
|
||
|
|
20241015,123700,175316700,41150,41150,41150,41150,7
|
||
|
|
20241015,123600,175028650,41450,41450,41450,41450,0
|
||
|
|
20241015,123500,175028650,41450,41450,41450,41450,5
|
||
|
|
20241015,123400,174821400,41400,41400,41400,41400,0
|
||
|
|
20241015,123300,174821400,41400,41400,41400,41400,4
|
||
|
|
20241015,123200,174655800,41450,41450,41450,41450,0
|
||
|
|
20241015,123100,174655800,41450,41450,41450,41450,0
|
||
|
|
20241015,123000,174655800,41450,41450,41450,41450,0
|
||
|
|
20241015,122900,174655800,41450,41450,41450,41450,0
|
||
|
|
20241015,122800,174655800,41450,41450,41450,41450,0
|
||
|
|
20241015,122700,174655800,41450,41450,41450,41450,0
|
||
|
|
20241015,122600,174655800,41450,41450,41450,41450,0
|
||
|
|
20241015,122500,174655800,41450,41450,41450,41450,0
|
||
|
|
20241015,122400,174655800,41450,41450,41450,41450,0
|
||
|
|
20241015,122300,174655800,41450,41450,41450,41450,1
|
||
|
|
20241015,122200,174614350,41500,41500,41500,41500,0
|
||
|
|
20241015,122100,174614350,41500,41500,41500,41500,0
|
||
|
|
20241015,122000,174614350,41500,41500,41500,41500,0
|
||
|
|
20241015,121900,174614350,41500,41500,41500,41500,3
|
||
|
|
20241015,121800,174489850,41550,41500,41550,41500,4
|
||
|
|
20241015,121700,174323700,41500,41500,41500,41500,0
|
||
|
|
20241015,121600,174323700,41500,41500,41500,41500,1
|
||
|
|
20241015,121500,174282200,41150,41500,41550,41150,5
|
||
|
|
20241015,121400,174075000,41500,41500,41500,41500,0
|
||
|
|
20241015,121300,174075000,41500,41500,41500,41500,0
|
||
|
|
20241015,121200,174075000,41500,41500,41500,41500,0
|
||
|
|
20241015,121100,174075000,41500,41500,41500,41500,0
|
||
|
|
20241015,121000,174075000,41500,41500,41500,41500,0
|
||
|
|
20241015,120900,174075000,41500,41500,41500,41500,0
|
||
|
|
20241015,120800,174075000,41500,41500,41500,41500,0
|
||
|
|
20241015,120700,174075000,41500,41500,41500,41500,0
|
||
|
|
20241015,120600,174075000,41500,41500,41500,41500,0
|
||
|
|
20241015,120500,174075000,41500,41250,41500,41250,200
|
||
|
|
20241015,120400,165780000,41050,41050,41050,41050,0
|
||
|
|
20241015,120300,165780000,41050,41050,41050,41050,0
|
||
|
|
20241015,120200,165780000,41050,41250,41250,41050,211
|
||
|
|
20241015,120100,157078450,41200,41150,41200,41150,200
|
||
|
|
20241015,120000,148841050,41150,41150,41150,41150,0
|
||
|
|
20241015,115900,148841050,41150,41150,41150,41150,3
|
||
|
|
20241015,115800,148717600,41050,41100,41100,41050,8
|
||
|
|
20241015,115700,148389050,41050,41050,41050,41050,0
|
||
|
|
20241015,115600,148389050,41050,41050,41050,41050,1
|
||
|
|
20241015,115500,148348000,41050,41050,41050,41050,0
|
||
|
|
20241015,115400,148348000,41050,41050,41050,41050,0
|
||
|
|
20241015,115300,148348000,41050,41050,41050,41050,9
|
||
|
|
20241015,115200,147978550,41050,41050,41050,41050,0
|
||
|
|
20241015,115100,147978550,41050,41050,41050,41050,0
|
||
|
|
20241015,115000,147978550,41050,41050,41050,41050,0
|
||
|
|
20241015,114900,147978550,41050,41050,41050,41050,51
|
||
|
|
20241015,114800,145885000,41050,41050,41050,41050,0
|
||
|
|
20241015,114700,145885000,41050,41050,41050,41050,1
|
||
|
|
20241015,114600,145843950,41050,41050,41050,41050,0
|
||
|
|
20241015,114500,145843950,41050,41050,41050,41050,0
|
||
|
|
20241015,114400,145843950,41050,41050,41050,41050,0
|
||
|
|
20241015,114300,145843950,41050,41050,41050,41050,0
|
||
|
|
20241015,114200,145843950,41050,41050,41050,41050,50
|
||
|
|
20241015,114100,143791450,41050,41050,41050,41050,0
|
||
|
|
20241015,114000,143791450,41050,41050,41050,41050,0
|
||
|
|
20241015,113900,143791450,41050,41050,41050,41050,0
|
||
|
|
20241015,113800,143791450,41050,41050,41050,41050,0
|
||
|
|
20241015,113700,143791450,41050,41050,41050,41050,0
|
||
|
|
20241015,113600,143791450,41050,41050,41050,41050,42
|
||
|
|
20241015,113500,142067350,41050,41050,41050,41050,0
|
||
|
|
20241015,113400,142067350,41050,41050,41050,41050,0
|
||
|
|
20241015,113300,142067350,41050,41050,41050,41050,0
|
||
|
|
20241015,113200,142067350,41050,41050,41050,41050,0
|
||
|
|
20241015,113100,142067350,41050,41100,41100,41050,12
|
||
|
|
20241015,113000,141574500,41100,41100,41100,41100,0
|
||
|
|
20241015,112900,141574500,41100,41100,41100,41100,0
|
||
|
|
20241015,112800,141574500,41100,41100,41100,41100,0
|
||
|
|
20241015,112700,141574500,41100,41100,41100,41100,0
|
||
|
|
20241015,112600,141574500,41100,41100,41100,41100,1
|
||
|
|
20241015,112500,141533400,41050,41050,41050,41050,0
|
||
|
|
20241015,112400,141533400,41050,41050,41050,41050,0
|
||
|
|
20241015,112300,141533400,41050,41050,41050,41050,0
|
||
|
|
20241015,112200,141533400,41050,41050,41050,41050,0
|
||
|
|
20241015,112100,141533400,41050,41050,41050,41050,0
|
||
|
|
20241015,112000,141533400,41050,41050,41050,41050,0
|
||
|
|
20241015,111900,141533400,41050,41050,41050,41050,0
|
||
|
|
20241015,111800,141533400,41050,41050,41050,41050,0
|
||
|
|
20241015,111700,141533400,41050,41050,41050,41050,0
|
||
|
|
20241015,111600,141533400,41050,41050,41050,41050,0
|
||
|
|
20241015,111500,141533400,41050,41050,41050,41050,22
|
||
|
|
20241015,111400,140630300,41050,41100,41100,41050,86
|
||
|
|
20241015,111300,137099800,41100,41100,41100,41100,9
|
||
|
|
20241015,111200,136729900,41100,41050,41100,41050,6
|
||
|
|
20241015,111100,136483350,41050,41050,41050,41050,0
|
||
|
|
20241015,111000,136483350,41050,41050,41050,41050,4
|
||
|
|
20241015,110900,136319150,41100,41100,41100,41100,0
|
||
|
|
20241015,110800,136319150,41100,41100,41100,41100,0
|
||
|
|
20241015,110700,136319150,41100,41100,41100,41100,0
|
||
|
|
20241015,110600,136319150,41100,41100,41100,41100,0
|
||
|
|
20241015,110500,136319150,41100,41100,41100,41100,0
|
||
|
|
20241015,110400,136319150,41100,41000,41100,41000,3
|
||
|
|
20241015,110300,136196050,41000,41000,41000,41000,0
|
||
|
|
20241015,110200,136196050,41000,41000,41000,41000,0
|
||
|
|
20241015,110100,136196050,41000,41000,41000,41000,0
|
||
|
|
20241015,110000,136196050,41000,41000,41000,41000,0
|
||
|
|
20241015,105900,136196050,41000,41000,41000,41000,0
|
||
|
|
20241015,105800,136196050,41000,41000,41000,41000,0
|
||
|
|
20241015,105700,136196050,41000,41000,41000,41000,0
|
||
|
|
20241015,105600,136196050,41000,41000,41000,41000,0
|
||
|
|
20241015,105500,136196050,41000,41000,41000,41000,0
|
||
|
|
20241015,105400,136196050,41000,41000,41000,41000,0
|
||
|
|
20241015,105300,136196050,41000,41050,41050,40900,878
|
||
|
|
20241015,105200,100225450,41050,41050,41050,41050,12
|
||
|
|
20241015,105100,99732850,41050,41050,41050,41050,0
|
||
|
|
20241015,105000,99732850,41050,41050,41050,41050,0
|
||
|
|
20241015,104900,99732850,41050,41050,41050,41050,4
|
||
|
|
20241015,104800,99568650,41050,41050,41050,41050,3
|
||
|
|
20241015,104700,99445500,41050,41050,41050,41050,3
|
||
|
|
20241015,104600,99322350,41050,41050,41050,41050,4
|
||
|
|
20241015,104500,99158150,41050,41050,41050,41050,3
|
||
|
|
20241015,104400,99035000,41050,41050,41050,41050,3
|
||
|
|
20241015,104300,98911850,41050,41050,41050,41050,4
|
||
|
|
20241015,104200,98747650,41050,41100,41100,41050,57
|
||
|
|
20241015,104100,96405000,41100,41100,41100,41100,3
|
||
|
|
20241015,104000,96281700,41100,41050,41100,41050,4
|
||
|
|
20241015,103900,96117450,41050,41050,41050,41050,0
|
||
|
|
20241015,103800,96117450,41050,41050,41050,41050,0
|
||
|
|
20241015,103700,96117450,41050,41050,41050,41050,0
|
||
|
|
20241015,103600,96117450,41050,41050,41050,41050,8
|
||
|
|
20241015,103500,95789050,41050,41050,41050,41050,32
|
||
|
|
20241015,103400,94475450,41050,41050,41050,41050,0
|
||
|
|
20241015,103300,94475450,41050,41050,41050,41050,0
|
||
|
|
20241015,103200,94475450,41050,41050,41050,41050,0
|
||
|
|
20241015,103100,94475450,41050,41050,41050,41050,0
|
||
|
|
20241015,103000,94475450,41050,41050,41050,41050,31
|
||
|
|
20241015,102900,93202900,41050,41100,41100,41050,212
|
||
|
|
20241015,102800,84500250,41100,41100,41100,41100,28
|
||
|
|
20241015,102700,83349450,41100,41100,41100,41100,14
|
||
|
|
20241015,102600,82774050,41100,41100,41100,41100,0
|
||
|
|
20241015,102500,82774050,41100,41100,41100,41100,0
|
||
|
|
20241015,102400,82774050,41100,41100,41100,41100,0
|
||
|
|
20241015,102300,82774050,41100,41100,41100,41100,0
|
||
|
|
20241015,102200,82774050,41100,41100,41100,41100,0
|
||
|
|
20241015,102100,82774050,41100,41100,41100,41100,0
|
||
|
|
20241015,102000,82774050,41100,41150,41150,41100,200
|
||
|
|
20241015,101900,74553600,41150,41150,41150,41150,0
|
||
|
|
20241015,101800,74553600,41150,41150,41150,41150,11
|
||
|
|
20241015,101700,74100950,41150,41150,41150,41150,0
|
||
|
|
20241015,101600,74100950,41150,41150,41150,41150,0
|
||
|
|
20241015,101500,74100950,41150,41150,41150,41150,2
|
||
|
|
20241015,101400,74018650,41150,41150,41150,41150,0
|
||
|
|
20241015,101300,74018650,41150,41150,41150,41150,95
|
||
|
|
20241015,101200,70109400,41150,41150,41150,41150,53
|
||
|
|
20241015,101100,67928450,41150,41150,41150,41150,0
|
||
|
|
20241015,101000,67928450,41150,41150,41150,41150,111
|
||
|
|
20241015,100900,63360800,41150,41150,41150,41150,1
|
||
|
|
20241015,100800,63319650,41100,41100,41100,41100,0
|
||
|
|
20241015,100700,63319650,41100,41100,41100,41100,0
|
||
|
|
20241015,100600,63319650,41100,41150,41150,41100,524
|
||
|
|
20241015,100500,41766900,41200,41200,41200,41200,26
|
||
|
|
20241015,100400,40695700,41250,41250,41250,41250,0
|
||
|
|
20241015,100300,40695700,41250,41250,41250,41250,0
|
||
|
|
20241015,100200,40695700,41250,41250,41250,41250,0
|
||
|
|
20241015,100100,40695700,41250,41250,41250,41250,0
|
||
|
|
20241015,100000,40695700,41250,41250,41250,41250,0
|
||
|
|
20241015,095900,40695700,41250,41250,41250,41200,4
|
||
|
|
20241015,095800,40530750,41250,41250,41250,41250,12
|
||
|
|
20241015,095700,40035750,41200,41200,41200,41200,0
|
||
|
|
20241015,095600,40035750,41200,41200,41200,41200,3
|
||
|
|
20241015,095500,39912150,41200,41200,41200,41200,0
|
||
|
|
20241015,095400,39912150,41200,41200,41200,41200,12
|
||
|
|
20241015,095300,39417750,41200,41200,41200,41200,0
|
||
|
|
20241015,095200,39417750,41200,41200,41200,41200,2
|
||
|
|
20241015,095100,39335350,41200,41200,41200,41200,0
|
||
|
|
20241015,095000,39335350,41200,41200,41200,41200,0
|
||
|
|
20241015,094900,39335350,41200,41200,41200,41200,0
|
||
|
|
20241015,094800,39335350,41200,41200,41200,41200,1
|
||
|
|
20241015,094700,39294150,41200,41250,41250,41200,76
|
||
|
|
20241015,094600,36162850,41250,41250,41250,41250,0
|
||
|
|
20241015,094500,36162850,41250,41250,41250,41250,0
|
||
|
|
20241015,094400,36162850,41250,41250,41250,41250,0
|
||
|
|
20241015,094300,36162850,41250,41250,41250,41250,4
|
||
|
|
20241015,094200,35997850,41200,41200,41200,41200,0
|
||
|
|
20241015,094100,35997850,41200,41200,41200,41200,0
|
||
|
|
20241015,094000,35997850,41200,41200,41200,41200,180
|
||
|
|
20241015,093900,28581850,41250,41250,41250,41250,0
|
||
|
|
20241015,093800,28581850,41250,41350,41350,41250,162
|
||
|
|
20241015,093700,21894000,41400,41400,41400,41400,0
|
||
|
|
20241015,093600,21894000,41400,41400,41400,41400,0
|
||
|
|
20241015,093500,21894000,41400,41400,41400,41400,0
|
||
|
|
20241015,093400,21894000,41400,41400,41400,41400,4
|
||
|
|
20241015,093300,21728400,41400,41400,41400,41400,2
|
||
|
|
20241015,093200,21645600,41400,41400,41400,41400,13
|
||
|
|
20241015,093100,21107400,41400,41400,41400,41400,0
|
||
|
|
20241015,093000,21107400,41400,41400,41400,41400,0
|
||
|
|
20241015,092900,21107400,41400,41400,41400,41400,5
|
||
|
|
20241015,092800,20900400,41400,41400,41400,41400,0
|
||
|
|
20241015,092700,20900400,41400,41400,41400,41400,10
|
||
|
|
20241015,092600,20486400,41400,41400,41400,41400,0
|
||
|
|
20241015,092500,20486400,41400,41400,41400,41400,0
|
||
|
|
20241015,092400,20486400,41400,41400,41400,41400,10
|
||
|
|
20241015,092300,20072400,41400,41400,41400,41400,0
|
||
|
|
20241015,092200,20072400,41400,41400,41400,41400,0
|
||
|
|
20241015,092100,20072400,41400,41450,41450,41400,4
|
||
|
|
20241015,092000,19906750,41400,41400,41400,41400,0
|
||
|
|
20241015,091900,19906750,41400,41400,41400,41400,0
|
||
|
|
20241015,091800,19906750,41400,41400,41400,41400,0
|
||
|
|
20241015,091700,19906750,41400,41400,41400,41400,0
|
||
|
|
20241015,091600,19906750,41400,41400,41400,41400,0
|
||
|
|
20241015,091500,19906750,41400,41500,41500,41400,19
|
||
|
|
20241015,091400,19119850,41400,41400,41400,41400,0
|
||
|
|
20241015,091300,19119850,41400,41400,41400,41400,0
|
||
|
|
20241015,091200,19119850,41400,41400,41400,41400,5
|
||
|
|
20241015,091100,18912850,41400,41600,41600,41350,441
|
||
|
|
20241015,091000,666550,41650,41600,41650,41600,7
|
||
|
|
20241015,090900,375100,41600,41600,41600,41600,1
|
||
|
|
20241015,090800,333500,41800,41800,41800,41800,0
|
||
|
|
20241015,090700,333500,41800,41650,41800,41650,4
|
||
|
|
20241015,090600,166600,41650,41650,41650,41650,0
|
||
|
|
20241015,090500,166600,41650,41650,41650,41650,0
|
||
|
|
20241015,090400,166600,41650,41650,41650,41650,0
|
||
|
|
20241015,090300,166600,41650,41650,41650,41650,0
|
||
|
|
20241015,090200,166600,41650,41650,41650,41650,0
|
||
|
|
20241015,090100,166600,41650,41650,41650,41650,1
|
||
|
|
20241015,090000,124950,41650,41650,41650,41650,3
|