32 lines
4.4 KiB
CSV
32 lines
4.4 KiB
CSV
|
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||
|
|
KODEX 200선물인버스2X,252670,1,1781,2,6,0.34,72524086,266329552,845600000,72524086,0.34,27.23,8.58,8.58,128816955787,8.55,8.55,128816955787
|
||
|
|
우리기술,032820,2,2310,2,375,19.38,21268981,5272886,157434587,21268981,19.38,403.37,13.51,13.51,45613420250,12.54,12.54,45613420250
|
||
|
|
사조동아원,008040,3,1188,2,161,15.68,17007804,566965,141144600,17007804,15.68,2999.80,12.05,12.05,20478636881,12.21,12.21,20478636881
|
||
|
|
대원전선,006340,4,4025,2,180,4.68,14859308,7098981,74979175,14859308,4.68,209.32,19.82,19.82,60454521640,20.03,20.03,60454521640
|
||
|
|
플레이그램,009810,5,550,5,-57,-9.39,14129881,17104306,151887500,14129881,-9.39,82.61,9.30,9.30,7581213362,9.08,9.08,7581213362
|
||
|
|
씨씨에스,066790,6,2830,2,535,23.31,13916441,694497,65152039,13916441,23.31,2003.82,21.36,21.36,37716011770,20.46,20.46,37716011770
|
||
|
|
CJ씨푸드,011150,7,5130,2,655,14.64,13680804,970527,35930773,13680804,14.64,1409.63,38.08,38.08,70798534410,38.41,38.41,70798534410
|
||
|
|
삼성전자,005930,8,87500,2,400,0.46,12327105,45791192,5969782550,12327105,0.46,26.92,0.21,0.21,1081832361200,0.21,0.21,1081832361200
|
||
|
|
바이넥스,053030,9,19520,2,1270,6.96,11587999,17216096,31761048,11587999,6.96,67.31,36.48,36.48,226051874140,36.46,36.46,226051874140
|
||
|
|
에이프로젠,007460,10,1435,2,129,9.88,10662719,24724956,278087528,10662719,9.88,43.13,3.83,3.83,14714246122,3.69,3.69,14714246122
|
||
|
|
에이프로젠바이오로직스,003060,11,1711,2,331,23.99,10492560,3973387,66575468,10492560,23.99,264.07,15.76,15.76,17137208374,15.04,15.04,17137208374
|
||
|
|
KODEX 코스닥150레버리지,233740,12,11745,2,295,2.58,9791767,23249426,108000000,9791767,2.58,42.12,9.07,9.07,113901397060,8.98,8.98,113901397060
|
||
|
|
KODEX 코스닥150선물인버스,251340,13,3385,5,-35,-1.02,9713781,30887052,98400000,9713781,-1.02,31.45,9.87,9.87,33083514370,9.93,9.93,33083514370
|
||
|
|
KODEX 인버스,114800,14,3900,2,10,0.26,8655053,30069352,162500000,8655053,0.26,28.78,5.33,5.33,33728231420,5.32,5.32,33728231420
|
||
|
|
사조씨푸드,014710,15,7980,1,1840,29.97,7593372,581498,17218543,7593372,29.97,1305.83,44.10,44.10,58222179830,42.37,42.37,58222179830
|
||
|
|
HLB파나진,046210,16,4755,2,465,10.84,6737471,8417780,41014527,6737471,10.84,80.04,16.43,16.43,31754199440,16.28,16.28,31754199440
|
||
|
|
HLB생명과학,067630,17,12110,2,370,3.15,6445002,15374817,118666364,6445002,3.15,41.92,5.43,5.43,80753655460,5.62,5.62,80753655460
|
||
|
|
넥슨게임즈,225570,18,21250,2,1860,9.59,5771603,5460649,65821770,5771603,9.59,105.69,8.77,8.77,121921452280,8.72,8.72,121921452280
|
||
|
|
기가레인,049080,19,906,2,114,14.39,5576883,2339326,84883347,5576883,14.39,238.40,6.57,6.57,4927214231,6.41,6.41,4927214231
|
||
|
|
메디콕스,054180,20,709,2,23,3.35,4775450,16306441,57151168,4775450,3.35,29.29,8.36,8.36,3537225396,8.73,8.73,3537225396
|
||
|
|
삼성 인버스 2X WTI원유 선물 ETN,Q530036,21,84,2,1,1.20,4665226,59031228,1497000000,4665226,1.20,7.90,0.31,0.31,391767665,0.31,0.31,391767665
|
||
|
|
KODEX 레버리지,122630,22,22130,5,-60,-0.27,4331121,18141520,97250000,4331121,-0.27,23.87,4.45,4.45,96062534275,4.46,4.46,96062534275
|
||
|
|
투비소프트,079970,23,270,2,9,3.45,4130751,30940774,92905003,4130751,3.45,13.35,4.45,4.45,1131979985,4.51,4.51,1131979985
|
||
|
|
일신바이오,068330,24,1458,2,247,20.40,4039552,87211,44216140,4039552,20.40,4631.93,9.14,9.14,6007979772,9.32,9.32,6007979772
|
||
|
|
블루엠텍,439580,25,15820,2,810,5.40,4004467,8107126,10884589,4004467,5.40,49.39,36.79,36.79,66272412270,38.49,38.49,66272412270
|
||
|
|
경창산업,024910,26,3070,5,-135,-4.21,3828602,29959140,35819005,3828602,-4.21,12.78,10.69,10.69,11874323795,10.80,10.80,11874323795
|
||
|
|
두산에너빌리티,034020,27,20400,2,860,4.40,3517168,3669523,640561146,3517168,4.40,95.85,0.55,0.55,70579004610,0.54,0.54,70579004610
|
||
|
|
HLB,028300,28,92300,5,-800,-0.86,3494158,9186653,130845364,3494158,-0.86,38.04,2.67,2.67,329025112800,2.72,2.72,329025112800
|
||
|
|
일신석재,007110,29,1200,2,41,3.54,3328216,3632510,77456610,3328216,3.54,91.62,4.30,4.30,4051360099,4.36,4.36,4051360099
|
||
|
|
삼성중공업,010140,30,9750,2,190,1.99,3306992,4624967,880000000,3306992,1.99,71.50,0.38,0.38,32225585880,0.38,0.38,32225585880
|