717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230530,205400,206695500,9740,9740,9740,9740,658
|
||
|
|
20230530,205300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,205200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,205100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,205000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,204900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,204800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,204700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,204600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,204500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,204400,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,204300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,204200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,204100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,204000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,203900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,203800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,203700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,203600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,203500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,203400,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,203300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,203200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,203100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,203000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,202900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,202800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,202700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,202600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,202500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,202400,206695500,9740,9740,9740,9740,658
|
||
|
|
20230530,202300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,202200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,202100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,202000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,201900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,201800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,201700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,201600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,201500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,201400,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,201300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,201200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,201100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,201000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,200900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,200800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,200700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,200600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,200500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,200400,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,200300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,200200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,200100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,200000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,195900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,195800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,195700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,195600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,195500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,195400,206695500,9740,9740,9740,9740,658
|
||
|
|
20230530,195300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,195200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,195100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,195000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,194900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,194800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,194700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,194600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,194500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,194400,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,194300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,194200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,194100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,194000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,193900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,193800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,193700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,193600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,193500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,193400,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,193300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,193200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,193100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,193000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,192900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,192800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,192700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,192600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,192500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,192400,206695500,9740,9740,9740,9740,658
|
||
|
|
20230530,192300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,192200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,192100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,192000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,191900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,191800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,191700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,191600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,191500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,191400,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,191300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,191200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,191100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,191000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,190900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,190800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,190700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,190600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,190500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,190400,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,190300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,190200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,190100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,190000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,185900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,185800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,185700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,185600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,185500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,185400,206695500,9740,9740,9740,9740,658
|
||
|
|
20230530,185300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,185200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,185100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,185000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,184900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,184800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,184700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,184600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,184500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,184400,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,184300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,184200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,184100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,184000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,183900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,183800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,183700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,183600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,183500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,183400,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,183300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,183200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,183100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,183000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,182900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,182800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,182700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,182600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,182500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,182400,206695500,9740,9740,9740,9740,658
|
||
|
|
20230530,182300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,182200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,182100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,182000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,181900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,181800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,181700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,181600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,181500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,181400,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,181300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,181200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,181100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,181000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,180900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,180800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,180700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,180600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,180500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,180400,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,180300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,180200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,180100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,180000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,175900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,175800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,175700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,175600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,175500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,175400,206695500,9740,9740,9740,9740,658
|
||
|
|
20230530,175300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,175200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,175100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,175000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,174900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,174800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,174700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,174600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,174500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,174400,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,174300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,174200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,174100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,174000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,173900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,173800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,173700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,173600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,173500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,173400,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,173300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,173200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,173100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,173000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,172900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,172800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,172700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,172600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,172500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,172400,206695500,9740,9740,9740,9740,658
|
||
|
|
20230530,172300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,172200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,172100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,172000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,171900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,171800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,171700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,171600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,171500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,171400,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,171300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,171200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,171100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,171000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,170900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,170800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,170700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,170600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,170500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,170400,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,170300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,170200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,170100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,170000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,165900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,165800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,165700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,165600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,165500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,165400,206695500,9740,9740,9740,9740,658
|
||
|
|
20230530,165300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,165200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,165100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,165000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,164900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,164800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,164700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,164600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,164500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,164400,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,164300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,164200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,164100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,164000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,163900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,163800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,163700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,163600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,163500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,163400,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,163300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,163200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,163100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,163000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,162900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,162800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,162700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,162600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,162500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,162400,206695500,9740,9740,9740,9740,658
|
||
|
|
20230530,162300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,162200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,162100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,162000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,161900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,161800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,161700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,161600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,161500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,161400,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,161300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,161200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,161100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,161000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,160900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,160800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,160700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,160600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,160500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,160400,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,160300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,160200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,160100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,160000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,155900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,155800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,155700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,155600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,155500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,155400,206695500,9740,9740,9740,9740,658
|
||
|
|
20230530,155300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,155200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,155100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,155000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,154900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,154800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,154700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,154600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,154500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,154400,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,154300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,154200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,154100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,154000,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,153900,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,153800,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,153700,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,153600,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,153500,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,153400,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,153300,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,153200,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,153100,206695500,9740,9740,9740,9740,0
|
||
|
|
20230530,153000,206695500,9740,9740,9740,9740,658
|
||
|
|
20230530,152900,200286580,9690,9690,9690,9690,0
|
||
|
|
20230530,152800,200286580,9690,9690,9690,9690,0
|
||
|
|
20230530,152700,200286580,9690,9690,9690,9690,0
|
||
|
|
20230530,152600,200286580,9690,9690,9690,9690,0
|
||
|
|
20230530,152500,200286580,9690,9690,9690,9690,0
|
||
|
|
20230530,152400,200286580,9690,9690,9690,9690,0
|
||
|
|
20230530,152300,200286580,9690,9690,9690,9690,0
|
||
|
|
20230530,152200,200286580,9690,9690,9690,9690,0
|
||
|
|
20230530,152100,200286580,9690,9690,9690,9690,0
|
||
|
|
20230530,152000,200286580,9690,9690,9690,9690,0
|
||
|
|
20230530,151900,200286580,9690,9730,9740,9690,209
|
||
|
|
20230530,151800,198256180,9730,9730,9730,9730,19
|
||
|
|
20230530,151700,198071310,9730,9730,9730,9730,0
|
||
|
|
20230530,151600,198071310,9730,9730,9730,9730,8
|
||
|
|
20230530,151500,197993470,9750,9750,9750,9750,0
|
||
|
|
20230530,151400,197993470,9750,9720,9750,9720,70
|
||
|
|
20230530,151300,197311570,9710,9710,9710,9710,444
|
||
|
|
20230530,151200,193000330,9700,9700,9700,9700,0
|
||
|
|
20230530,151100,193000330,9700,9700,9700,9700,1
|
||
|
|
20230530,151000,192990630,9700,9700,9700,9700,0
|
||
|
|
20230530,150900,192990630,9700,9700,9700,9700,0
|
||
|
|
20230530,150800,192990630,9700,9700,9700,9700,0
|
||
|
|
20230530,150700,192990630,9700,9700,9700,9700,0
|
||
|
|
20230530,150600,192990630,9700,9700,9700,9700,59
|
||
|
|
20230530,150500,192418330,9690,9690,9690,9690,0
|
||
|
|
20230530,150400,192418330,9690,9690,9690,9690,0
|
||
|
|
20230530,150300,192418330,9690,9690,9690,9690,10
|
||
|
|
20230530,150200,192321430,9700,9700,9700,9700,0
|
||
|
|
20230530,150100,192321430,9700,9700,9700,9700,0
|
||
|
|
20230530,150000,192321430,9700,9700,9700,9700,0
|
||
|
|
20230530,145900,192321430,9700,9700,9700,9700,0
|
||
|
|
20230530,145800,192321430,9700,9700,9700,9700,0
|
||
|
|
20230530,145700,192321430,9700,9700,9700,9700,0
|
||
|
|
20230530,145600,192321430,9700,9700,9700,9700,1
|
||
|
|
20230530,145500,192311730,9690,9690,9690,9690,0
|
||
|
|
20230530,145400,192311730,9690,9690,9690,9690,1
|
||
|
|
20230530,145300,192302040,9710,9710,9710,9710,413
|
||
|
|
20230530,145200,188291810,9720,9670,9720,9660,89
|
||
|
|
20230530,145100,187431920,9670,9670,9670,9670,0
|
||
|
|
20230530,145000,187431920,9670,9670,9670,9670,0
|
||
|
|
20230530,144900,187431920,9670,9670,9670,9670,1
|
||
|
|
20230530,144800,187422250,9660,9660,9660,9660,0
|
||
|
|
20230530,144700,187422250,9660,9660,9660,9660,0
|
||
|
|
20230530,144600,187422250,9660,9660,9660,9660,0
|
||
|
|
20230530,144500,187422250,9660,9670,9670,9660,500
|
||
|
|
20230530,144400,182592150,9670,9670,9670,9670,0
|
||
|
|
20230530,144300,182592150,9670,9670,9670,9670,0
|
||
|
|
20230530,144200,182592150,9670,9670,9670,9670,0
|
||
|
|
20230530,144100,182592150,9670,9670,9670,9670,0
|
||
|
|
20230530,144000,182592150,9670,9670,9670,9670,0
|
||
|
|
20230530,143900,182592150,9670,9670,9670,9670,0
|
||
|
|
20230530,143800,182592150,9670,9670,9670,9670,8
|
||
|
|
20230530,143700,182514790,9690,9690,9690,9690,0
|
||
|
|
20230530,143600,182514790,9690,9690,9690,9690,0
|
||
|
|
20230530,143500,182514790,9690,9690,9690,9690,0
|
||
|
|
20230530,143400,182514790,9690,9690,9690,9690,11
|
||
|
|
20230530,143300,182408200,9690,9690,9690,9690,0
|
||
|
|
20230530,143200,182408200,9690,9690,9690,9690,0
|
||
|
|
20230530,143100,182408200,9690,9690,9690,9690,0
|
||
|
|
20230530,143000,182408200,9690,9690,9690,9690,34
|
||
|
|
20230530,142900,182078740,9690,9690,9690,9690,0
|
||
|
|
20230530,142800,182078740,9690,9690,9690,9690,0
|
||
|
|
20230530,142700,182078740,9690,9690,9690,9690,0
|
||
|
|
20230530,142600,182078740,9690,9690,9690,9690,105
|
||
|
|
20230530,142500,181061290,9690,9690,9690,9690,0
|
||
|
|
20230530,142400,181061290,9690,9690,9690,9690,0
|
||
|
|
20230530,142300,181061290,9690,9690,9690,9690,0
|
||
|
|
20230530,142200,181061290,9690,9690,9690,9690,0
|
||
|
|
20230530,142100,181061290,9690,9690,9690,9690,105
|
||
|
|
20230530,142000,180043840,9660,9660,9660,9660,0
|
||
|
|
20230530,141900,180043840,9660,9660,9660,9660,0
|
||
|
|
20230530,141800,180043840,9660,9660,9660,9660,0
|
||
|
|
20230530,141700,180043840,9660,9660,9660,9660,0
|
||
|
|
20230530,141600,180043840,9660,9660,9660,9660,0
|
||
|
|
20230530,141500,180043840,9660,9660,9660,9660,0
|
||
|
|
20230530,141400,180043840,9660,9680,9680,9660,6
|
||
|
|
20230530,141300,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,141200,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,141100,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,141000,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,140900,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,140800,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,140700,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,140600,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,140500,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,140400,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,140300,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,140200,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,140100,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,140000,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,135900,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,135800,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,135700,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,135600,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,135500,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,135400,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,135300,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,135200,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,135100,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,135000,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,134900,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,134800,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,134700,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,134600,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,134500,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,134400,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,134300,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,134200,179985810,9680,9680,9680,9680,0
|
||
|
|
20230530,134100,179985810,9680,9680,9680,9680,1
|
||
|
|
20230530,134000,179976130,9670,9670,9680,9670,3
|
||
|
|
20230530,133900,179947110,9660,9670,9670,9660,109
|
||
|
|
20230530,133800,178893570,9690,9670,9690,9670,139
|
||
|
|
20230530,133700,177549420,9670,9670,9670,9670,0
|
||
|
|
20230530,133600,177549420,9670,9670,9670,9670,0
|
||
|
|
20230530,133500,177549420,9670,9670,9670,9670,0
|
||
|
|
20230530,133400,177549420,9670,9670,9670,9670,0
|
||
|
|
20230530,133300,177549420,9670,9670,9670,9670,0
|
||
|
|
20230530,133200,177549420,9670,9670,9670,9670,0
|
||
|
|
20230530,133100,177549420,9670,9670,9670,9670,0
|
||
|
|
20230530,133000,177549420,9670,9670,9670,9670,0
|
||
|
|
20230530,132900,177549420,9670,9670,9670,9670,0
|
||
|
|
20230530,132800,177549420,9670,9670,9670,9670,1
|
||
|
|
20230530,132700,177539750,9670,9670,9670,9670,0
|
||
|
|
20230530,132600,177539750,9670,9670,9670,9670,0
|
||
|
|
20230530,132500,177539750,9670,9670,9670,9670,1
|
||
|
|
20230530,132400,177530080,9670,9670,9670,9670,6
|
||
|
|
20230530,132300,177472060,9670,9670,9670,9670,3
|
||
|
|
20230530,132200,177443050,9670,9670,9670,9670,5
|
||
|
|
20230530,132100,177394700,9670,9670,9670,9670,3
|
||
|
|
20230530,132000,177365690,9670,9670,9670,9670,0
|
||
|
|
20230530,131900,177365690,9670,9670,9670,9670,0
|
||
|
|
20230530,131800,177365690,9670,9670,9670,9670,65
|
||
|
|
20230530,131700,176737140,9670,9670,9670,9670,0
|
||
|
|
20230530,131600,176737140,9670,9670,9670,9670,0
|
||
|
|
20230530,131500,176737140,9670,9670,9670,9670,0
|
||
|
|
20230530,131400,176737140,9670,9670,9670,9670,0
|
||
|
|
20230530,131300,176737140,9670,9670,9670,9670,0
|
||
|
|
20230530,131200,176737140,9670,9670,9670,9670,0
|
||
|
|
20230530,131100,176737140,9670,9670,9670,9670,0
|
||
|
|
20230530,131000,176737140,9670,9670,9670,9670,0
|
||
|
|
20230530,130900,176737140,9670,9670,9670,9670,0
|
||
|
|
20230530,130800,176737140,9670,9690,9690,9660,751
|
||
|
|
20230530,130700,169478440,9700,9700,9700,9700,0
|
||
|
|
20230530,130600,169478440,9700,9700,9700,9700,0
|
||
|
|
20230530,130500,169478440,9700,9700,9700,9700,0
|
||
|
|
20230530,130400,169478440,9700,9700,9700,9700,0
|
||
|
|
20230530,130300,169478440,9700,9700,9700,9700,0
|
||
|
|
20230530,130200,169478440,9700,9700,9700,9700,0
|
||
|
|
20230530,130100,169478440,9700,9700,9700,9700,0
|
||
|
|
20230530,130000,169478440,9700,9700,9700,9700,0
|
||
|
|
20230530,125900,169478440,9700,9700,9700,9700,0
|
||
|
|
20230530,125800,169478440,9700,9700,9700,9700,0
|
||
|
|
20230530,125700,169478440,9700,9700,9700,9700,0
|
||
|
|
20230530,125600,169478440,9700,9700,9700,9700,0
|
||
|
|
20230530,125500,169478440,9700,9700,9700,9700,0
|
||
|
|
20230530,125400,169478440,9700,9700,9700,9700,0
|
||
|
|
20230530,125300,169478440,9700,9700,9700,9700,0
|
||
|
|
20230530,125200,169478440,9700,9700,9700,9700,0
|
||
|
|
20230530,125100,169478440,9700,9700,9700,9700,0
|
||
|
|
20230530,125000,169478440,9700,9700,9700,9700,0
|
||
|
|
20230530,124900,169478440,9700,9700,9700,9700,0
|
||
|
|
20230530,124800,169478440,9700,9700,9700,9700,0
|
||
|
|
20230530,124700,169478440,9700,9700,9700,9700,0
|
||
|
|
20230530,124600,169478440,9700,9700,9700,9700,0
|
||
|
|
20230530,124500,169478440,9700,9700,9700,9700,10
|
||
|
|
20230530,124400,169381440,9700,9700,9700,9700,0
|
||
|
|
20230530,124300,169381440,9700,9700,9700,9700,0
|
||
|
|
20230530,124200,169381440,9700,9700,9700,9700,0
|
||
|
|
20230530,124100,169381440,9700,9700,9700,9700,0
|
||
|
|
20230530,124000,169381440,9700,9700,9700,9700,0
|
||
|
|
20230530,123900,169381440,9700,9700,9700,9700,0
|
||
|
|
20230530,123800,169381440,9700,9700,9700,9700,0
|
||
|
|
20230530,123700,169381440,9700,9700,9700,9700,0
|
||
|
|
20230530,123600,169381440,9700,9700,9700,9700,0
|
||
|
|
20230530,123500,169381440,9700,9700,9700,9700,0
|
||
|
|
20230530,123400,169381440,9700,9700,9700,9700,0
|
||
|
|
20230530,123300,169381440,9700,9700,9700,9700,6
|
||
|
|
20230530,123200,169323240,9680,9680,9680,9680,0
|
||
|
|
20230530,123100,169323240,9680,9680,9680,9680,0
|
||
|
|
20230530,123000,169323240,9680,9680,9680,9680,0
|
||
|
|
20230530,122900,169323240,9680,9680,9680,9680,0
|
||
|
|
20230530,122800,169323240,9680,9680,9680,9680,0
|
||
|
|
20230530,122700,169323240,9680,9680,9680,9680,0
|
||
|
|
20230530,122600,169323240,9680,9680,9680,9680,0
|
||
|
|
20230530,122500,169323240,9680,9680,9680,9680,0
|
||
|
|
20230530,122400,169323240,9680,9680,9680,9680,0
|
||
|
|
20230530,122300,169323240,9680,9680,9680,9680,42
|
||
|
|
20230530,122200,168916680,9680,9680,9680,9680,10
|
||
|
|
20230530,122100,168819880,9660,9670,9670,9660,1700
|
||
|
|
20230530,122000,152396330,9670,9670,9670,9670,0
|
||
|
|
20230530,121900,152396330,9670,9670,9670,9670,0
|
||
|
|
20230530,121800,152396330,9670,9670,9670,9670,0
|
||
|
|
20230530,121700,152396330,9670,9670,9670,9670,106
|
||
|
|
20230530,121600,151371310,9680,9680,9680,9680,0
|
||
|
|
20230530,121500,151371310,9680,9680,9680,9680,0
|
||
|
|
20230530,121400,151371310,9680,9680,9680,9680,0
|
||
|
|
20230530,121300,151371310,9680,9680,9680,9680,1
|
||
|
|
20230530,121200,151361630,9680,9680,9680,9680,203
|
||
|
|
20230530,121100,149396590,9690,9690,9690,9690,0
|
||
|
|
20230530,121000,149396590,9690,9690,9690,9690,21
|
||
|
|
20230530,120900,149193100,9700,9700,9700,9700,0
|
||
|
|
20230530,120800,149193100,9700,9700,9700,9700,0
|
||
|
|
20230530,120700,149193100,9700,9700,9700,9700,0
|
||
|
|
20230530,120600,149193100,9700,9700,9700,9700,0
|
||
|
|
20230530,120500,149193100,9700,9700,9700,9700,0
|
||
|
|
20230530,120400,149193100,9700,9700,9700,9700,0
|
||
|
|
20230530,120300,149193100,9700,9700,9700,9700,0
|
||
|
|
20230530,120200,149193100,9700,9700,9700,9700,0
|
||
|
|
20230530,120100,149193100,9700,9700,9700,9700,0
|
||
|
|
20230530,120000,149193100,9700,9700,9700,9700,0
|
||
|
|
20230530,115900,149193100,9700,9700,9700,9700,0
|
||
|
|
20230530,115800,149193100,9700,9700,9700,9700,0
|
||
|
|
20230530,115700,149193100,9700,9700,9700,9700,0
|
||
|
|
20230530,115600,149193100,9700,9700,9700,9700,0
|
||
|
|
20230530,115500,149193100,9700,9700,9700,9700,0
|
||
|
|
20230530,115400,149193100,9700,9700,9700,9700,0
|
||
|
|
20230530,115300,149193100,9700,9700,9700,9700,0
|
||
|
|
20230530,115200,149193100,9700,9700,9700,9700,1
|
||
|
|
20230530,115100,149183400,9700,9700,9700,9700,0
|
||
|
|
20230530,115000,149183400,9700,9700,9700,9700,9
|
||
|
|
20230530,114900,149096100,9690,9690,9690,9690,200
|
||
|
|
20230530,114800,147158100,9690,9690,9690,9690,0
|
||
|
|
20230530,114700,147158100,9690,9690,9690,9690,3
|
||
|
|
20230530,114600,147129030,9690,9690,9690,9690,0
|
||
|
|
20230530,114500,147129030,9690,9710,9710,9690,132
|
||
|
|
20230530,114400,145849520,9720,9720,9720,9720,0
|
||
|
|
20230530,114300,145849520,9720,9720,9720,9720,0
|
||
|
|
20230530,114200,145849520,9720,9720,9720,9720,0
|
||
|
|
20230530,114100,145849520,9720,9720,9720,9720,0
|
||
|
|
20230530,114000,145849520,9720,9720,9720,9720,0
|
||
|
|
20230530,113900,145849520,9720,9720,9720,9720,0
|
||
|
|
20230530,113800,145849520,9720,9720,9720,9720,0
|
||
|
|
20230530,113700,145849520,9720,9720,9720,9720,5
|
||
|
|
20230530,113600,145800920,9720,9720,9720,9720,0
|
||
|
|
20230530,113500,145800920,9720,9720,9720,9720,0
|
||
|
|
20230530,113400,145800920,9720,9720,9720,9720,0
|
||
|
|
20230530,113300,145800920,9720,9720,9720,9720,0
|
||
|
|
20230530,113200,145800920,9720,9720,9720,9720,0
|
||
|
|
20230530,113100,145800920,9720,9720,9720,9720,0
|
||
|
|
20230530,113000,145800920,9720,9720,9720,9720,0
|
||
|
|
20230530,112900,145800920,9720,9720,9720,9720,0
|
||
|
|
20230530,112800,145800920,9720,9720,9720,9720,0
|
||
|
|
20230530,112700,145800920,9720,9720,9720,9720,0
|
||
|
|
20230530,112600,145800920,9720,9720,9720,9720,70
|
||
|
|
20230530,112500,145120520,9720,9720,9720,9720,0
|
||
|
|
20230530,112400,145120520,9720,9720,9720,9720,50
|
||
|
|
20230530,112300,144634520,9720,9720,9720,9720,1
|
||
|
|
20230530,112200,144624800,9720,9720,9720,9720,0
|
||
|
|
20230530,112100,144624800,9720,9720,9720,9720,15
|
||
|
|
20230530,112000,144479000,9720,9710,9720,9710,950
|
||
|
|
20230530,111900,135254480,9710,9710,9710,9710,0
|
||
|
|
20230530,111800,135254480,9710,9710,9710,9710,0
|
||
|
|
20230530,111700,135254480,9710,9710,9710,9710,0
|
||
|
|
20230530,111600,135254480,9710,9710,9710,9710,0
|
||
|
|
20230530,111500,135254480,9710,9710,9710,9710,0
|
||
|
|
20230530,111400,135254480,9710,9710,9710,9710,0
|
||
|
|
20230530,111300,135254480,9710,9710,9710,9710,76
|
||
|
|
20230530,111200,134516520,9710,9710,9710,9710,3
|
||
|
|
20230530,111100,134487390,9700,9730,9730,9700,1000
|
||
|
|
20230530,111000,124782710,9740,9740,9740,9740,20
|
||
|
|
20230530,110900,124587910,9740,9740,9740,9740,0
|
||
|
|
20230530,110800,124587910,9740,9740,9740,9740,0
|
||
|
|
20230530,110700,124587910,9740,9740,9740,9740,0
|
||
|
|
20230530,110600,124587910,9740,9740,9740,9740,0
|
||
|
|
20230530,110500,124587910,9740,9740,9740,9740,0
|
||
|
|
20230530,110400,124587910,9740,9740,9740,9740,0
|
||
|
|
20230530,110300,124587910,9740,9740,9740,9740,12
|
||
|
|
20230530,110200,124471030,9740,9740,9740,9740,1
|
||
|
|
20230530,110100,124461290,9740,9740,9740,9740,5
|
||
|
|
20230530,110000,124412590,9740,9740,9740,9740,0
|
||
|
|
20230530,105900,124412590,9740,9740,9740,9740,2
|
||
|
|
20230530,105800,124393110,9740,9740,9740,9740,20
|
||
|
|
20230530,105700,124198310,9740,9740,9740,9740,16
|
||
|
|
20230530,105600,124042470,9740,9740,9740,9740,12
|
||
|
|
20230530,105500,123925590,9740,9740,9740,9730,512
|
||
|
|
20230530,105400,118942110,9740,9750,9750,9740,54
|
||
|
|
20230530,105300,118415860,9760,9760,9760,9760,0
|
||
|
|
20230530,105200,118415860,9760,9760,9760,9760,0
|
||
|
|
20230530,105100,118415860,9760,9760,9760,9760,0
|
||
|
|
20230530,105000,118415860,9760,9760,9760,9760,0
|
||
|
|
20230530,104900,118415860,9760,9760,9760,9760,0
|
||
|
|
20230530,104800,118415860,9760,9760,9760,9760,0
|
||
|
|
20230530,104700,118415860,9760,9760,9760,9760,0
|
||
|
|
20230530,104600,118415860,9760,9760,9760,9760,52
|
||
|
|
20230530,104500,117908340,9760,9760,9760,9760,0
|
||
|
|
20230530,104400,117908340,9760,9760,9760,9760,0
|
||
|
|
20230530,104300,117908340,9760,9760,9760,9760,0
|
||
|
|
20230530,104200,117908340,9760,9760,9760,9760,0
|
||
|
|
20230530,104100,117908340,9760,9760,9760,9760,0
|
||
|
|
20230530,104000,117908340,9760,9760,9760,9760,0
|
||
|
|
20230530,103900,117908340,9760,9760,9760,9760,0
|
||
|
|
20230530,103800,117908340,9760,9760,9760,9760,50
|
||
|
|
20230530,103700,117420340,9760,9760,9760,9760,0
|
||
|
|
20230530,103600,117420340,9760,9760,9760,9760,0
|
||
|
|
20230530,103500,117420340,9760,9760,9760,9760,0
|
||
|
|
20230530,103400,117420340,9760,9760,9760,9760,0
|
||
|
|
20230530,103300,117420340,9760,9760,9760,9760,0
|
||
|
|
20230530,103200,117420340,9760,9760,9760,9760,0
|
||
|
|
20230530,103100,117420340,9760,9760,9760,9760,0
|
||
|
|
20230530,103000,117420340,9760,9760,9760,9760,0
|
||
|
|
20230530,102900,117420340,9760,9760,9760,9760,0
|
||
|
|
20230530,102800,117420340,9760,9760,9760,9760,22
|
||
|
|
20230530,102700,117205620,9760,9760,9760,9760,8
|
||
|
|
20230530,102600,117127540,9770,9770,9770,9770,0
|
||
|
|
20230530,102500,117127540,9770,9770,9770,9770,0
|
||
|
|
20230530,102400,117127540,9770,9770,9770,9770,0
|
||
|
|
20230530,102300,117127540,9770,9770,9770,9770,0
|
||
|
|
20230530,102200,117127540,9770,9770,9770,9770,0
|
||
|
|
20230530,102100,117127540,9770,9770,9770,9770,120
|
||
|
|
20230530,102000,115955140,9760,9760,9760,9760,0
|
||
|
|
20230530,101900,115955140,9760,9760,9760,9760,0
|
||
|
|
20230530,101800,115955140,9760,9760,9760,9760,0
|
||
|
|
20230530,101700,115955140,9760,9760,9760,9760,400
|
||
|
|
20230530,101600,112051140,9760,9760,9760,9760,10
|
||
|
|
20230530,101500,111953540,9770,9770,9770,9770,0
|
||
|
|
20230530,101400,111953540,9770,9770,9770,9770,0
|
||
|
|
20230530,101300,111953540,9770,9770,9770,9770,0
|
||
|
|
20230530,101200,111953540,9770,9770,9770,9770,0
|
||
|
|
20230530,101100,111953540,9770,9760,9770,9760,404
|
||
|
|
20230530,101000,108008620,9760,9760,9760,9760,20
|
||
|
|
20230530,100900,107813420,9760,9760,9760,9760,0
|
||
|
|
20230530,100800,107813420,9760,9760,9760,9760,0
|
||
|
|
20230530,100700,107813420,9760,9760,9760,9760,0
|
||
|
|
20230530,100600,107813420,9760,9760,9760,9760,0
|
||
|
|
20230530,100500,107813420,9760,9790,9790,9760,3524
|
||
|
|
20230530,100400,73395030,9810,9810,9810,9810,20
|
||
|
|
20230530,100300,73198830,9800,9800,9800,9800,0
|
||
|
|
20230530,100200,73198830,9800,9800,9800,9800,14
|
||
|
|
20230530,100100,73061630,9810,9810,9810,9810,0
|
||
|
|
20230530,100000,73061630,9810,9810,9810,9810,0
|
||
|
|
20230530,095900,73061630,9810,9810,9810,9810,0
|
||
|
|
20230530,095800,73061630,9810,9810,9810,9810,0
|
||
|
|
20230530,095700,73061630,9810,9810,9810,9810,0
|
||
|
|
20230530,095600,73061630,9810,9820,9820,9810,300
|
||
|
|
20230530,095500,70117190,9820,9820,9820,9820,48
|
||
|
|
20230530,095400,69645830,9810,9800,9810,9800,441
|
||
|
|
20230530,095300,65319730,9800,9800,9800,9800,0
|
||
|
|
20230530,095200,65319730,9800,9800,9800,9800,0
|
||
|
|
20230530,095100,65319730,9800,9800,9800,9800,0
|
||
|
|
20230530,095000,65319730,9800,9800,9800,9800,0
|
||
|
|
20230530,094900,65319730,9800,9800,9800,9800,0
|
||
|
|
20230530,094800,65319730,9800,9800,9800,9800,0
|
||
|
|
20230530,094700,65319730,9800,9800,9800,9800,0
|
||
|
|
20230530,094600,65319730,9800,9800,9800,9800,400
|
||
|
|
20230530,094500,61399730,9800,9800,9800,9800,0
|
||
|
|
20230530,094400,61399730,9800,9800,9800,9800,0
|
||
|
|
20230530,094300,61399730,9800,9800,9800,9800,0
|
||
|
|
20230530,094200,61399730,9800,9810,9810,9800,850
|
||
|
|
20230530,094100,53069240,9810,9810,9810,9810,2
|
||
|
|
20230530,094000,53049620,9810,9840,9840,9810,2
|
||
|
|
20230530,093900,53029970,9800,9800,9800,9800,142
|
||
|
|
20230530,093800,51638370,9800,9790,9800,9790,250
|
||
|
|
20230530,093700,49188830,9790,9790,9790,9790,401
|
||
|
|
20230530,093600,45263040,9790,9790,9790,9790,10
|
||
|
|
20230530,093500,45165140,9790,9800,9800,9770,102
|
||
|
|
20230530,093400,44168350,9800,9800,9800,9800,1
|
||
|
|
20230530,093300,44158550,9800,9800,9800,9800,1
|
||
|
|
20230530,093200,44148750,9840,9840,9840,9840,0
|
||
|
|
20230530,093100,44148750,9840,9780,9840,9780,44
|
||
|
|
20230530,093000,43718270,9780,9780,9780,9780,10
|
||
|
|
20230530,092900,43620470,9770,9770,9770,9770,50
|
||
|
|
20230530,092800,43131970,9790,9790,9790,9790,3
|
||
|
|
20230530,092700,43102600,9770,9790,9790,9770,65
|
||
|
|
20230530,092600,42467020,9790,9780,9790,9780,10
|
||
|
|
20230530,092500,42369190,9780,9780,9780,9780,152
|
||
|
|
20230530,092400,40882630,9800,9800,9800,9800,40
|
||
|
|
20230530,092300,40490630,9840,9840,9840,9840,0
|
||
|
|
20230530,092200,40490630,9840,9840,9840,9840,4
|
||
|
|
20230530,092100,40451270,9770,9770,9770,9770,0
|
||
|
|
20230530,092000,40451270,9770,9770,9770,9770,0
|
||
|
|
20230530,091900,40451270,9770,9770,9770,9770,0
|
||
|
|
20230530,091800,40451270,9770,9770,9770,9770,0
|
||
|
|
20230530,091700,40451270,9770,9770,9770,9770,0
|
||
|
|
20230530,091600,40451270,9770,9770,9770,9770,0
|
||
|
|
20230530,091500,40451270,9770,9770,9770,9770,0
|
||
|
|
20230530,091400,40451270,9770,9770,9770,9770,10
|
||
|
|
20230530,091300,40353570,9770,9770,9770,9770,40
|
||
|
|
20230530,091200,39962770,9790,9790,9790,9790,10
|
||
|
|
20230530,091100,39864870,9800,9800,9800,9800,2
|
||
|
|
20230530,091000,39845270,9800,9860,9880,9800,23
|
||
|
|
20230530,090900,39618230,9800,9820,9890,9800,99
|
||
|
|
20230530,090800,38639950,9880,9820,9880,9820,560
|
||
|
|
20230530,090700,33133790,9890,9890,9890,9890,1
|
||
|
|
20230530,090600,33123900,9890,9870,9890,9870,493
|
||
|
|
20230530,090500,28253970,9870,9780,9870,9780,1419
|
||
|
|
20230530,090400,14279420,9820,9770,9820,9770,360
|
||
|
|
20230530,090300,10747720,9770,9760,9780,9760,8
|
||
|
|
20230530,090200,10669600,9760,9760,9760,9760,1
|
||
|
|
20230530,090100,10659840,9760,9800,9800,9760,235
|
||
|
|
20230530,090000,8358800,9800,9800,9800,9780,853
|